熙菱信息(300588)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.57	13.98	13.3	13.69	1.56%	0.66%	33.95%	254880	3.4672	132.97	13.6	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230927	13.2	13.6	12.99	13.48	2.12%	0.37%	31.9%	261902	3.5186	131.91	13.43	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230926	13.02	13.6	12.77	13.2	0.23%	0.61%	29.16%	285786	3.7492	143.96	13.12	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230925	12.59	13.77	12.55	13.17	7.69%	-0.98%	28.86%	357013	4.7481	179.74	13.3	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230922	11.82	12.27	11.72	12.23	3.47%	1.49%	19.67%	120132	1.4477	52.96	12.05	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230921	11.7	12.07	11.53	11.82	0.34%	-0.59%	15.66%	86738	1.0314	28.84	11.89	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230920	11.63	12.1	11.63	11.78	0.6%	-1.01%	15.26%	102796	1.2235	31.94	11.9	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230919	12.29	12.3	11.7	11.71	-4.56%	-1.35%	14.58%	143710	1.7054	42.89	11.87	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230918	11.9	12.43	11.9	12.27	0.49%	0.08%	20.06%	134016	1.6425	39.56	12.26	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230915	12.5	12.95	12.21	12.21	-5.42%	-1.93%	19.47%	222970	2.776	65.66	12.45	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230914	12.85	13.58	12.85	12.91	2.7%	-1.97%	26.32%	311047	4.0955	96.94	13.17	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230913	12.41	12.79	12.41	12.57	0.88%	-0.16%	22.99%	233540	2.9401	71.75	12.59	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230912	13.02	13.24	12.36	12.46	-5.53%	-1.35%	21.92%	332944	4.2036	103.73	12.63	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230911	13.9	14.3	13.18	13.19	-7.63%	-1.93%	29.06%	423612	5.6969	145.61	13.45	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230908	16.59	16.98	14.16	14.28	-9.1%	-4.16%	39.73%	661576	9.8601	268.33	14.9	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230907	12.86	15.71	12.85	15.71	20.02%	4.87%	53.72%	236292	3.54	117.94	14.98	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230906	13	13.17	12.6	13.09	1.16%	1.55%	28.08%	204118	2.6314	85.25	12.89	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230905	13.41	13.62	12.75	12.94	0.47%	-1.37%	26.61%	259486	3.4032	100.56	13.12	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230904	12.53	12.92	12.3	12.88	2.3%	1.82%	26.03%	180428	2.2823	67.7	12.65	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230901	12.12	13.36	12.12	12.59	1.94%	-1.1%	23.19%	216660	2.7576	82.47	12.73	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230831	11.89	12.93	11.69	12.35	3.52%	-0.08%	20.84%	225367	2.786	84.6	12.36	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230830	11.26	12.05	11	11.93	6.52%	3.02%	16.73%	214252	2.48	77.03	11.58	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230829	10.41	11.33	10.25	11.2	7.28%	1.45%	9.59%	251291	2.7736	89.79	11.04	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230828	12.43	12.48	10.28	10.44	-10.69%	-6.54%	2.15%	295646	3.3029	111.58	11.17	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230825	12.39	12.68	11.55	11.69	-8.96%	-3.55%	14.38%	259856	3.1503	113.41	12.12	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230824	13.4	13.75	12.69	12.84	-4.75%	-2.43%	25.64%	335466	4.4148	172.83	13.16	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230823	12.98	13.89	12.66	13.48	2.98%	0.67%	31.9%	421267	5.6408	255.41	13.39	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230822	12.88	13.18	12.63	13.09	2.67%	1.16%	28.08%	254694	3.295	186.19	12.94	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230821	12.31	12.9	12.24	12.75	2.25%	0.24%	24.76%	166673	2.1197	129.07	12.72	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230818	12.69	12.92	12.42	12.47	-1.03%	-1.66%	22.02%	176905	2.2428	124.91	12.68	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230817	12.12	12.8	11.89	12.6	2.44%	0.88%	23.29%	166294	2.0774	116.26	12.49	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230816	12.11	12.57	11.97	12.3	-0.49%	0.41%	20.35%	119761	1.4673	87.07	12.25	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230815	12.12	12.48	12.03	12.36	1.98%	0.41%	20.94%	122642	1.5092	91.88	12.31	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230814	11.67	12.14	11.61	12.12	3.95%	1.51%	18.59%	101121	1.2071	74.99	11.94	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230811	12.18	12.2	11.66	11.66	-3.8%	-1.93%	14.09%	76157	0.9058	53.7	11.89	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230810	12.2	12.36	12.01	12.12	-0.9%	-0.08%	18.59%	81233	0.985	53.69	12.13	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230809	12.4	12.67	12.21	12.23	-2%	-1.45%	19.67%	101745	1.2624	70.59	12.41	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230808	13.05	13.08	12.44	12.48	-4.51%	-1.27%	22.11%	162997	2.0601	118.37	12.64	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230807	12.56	13.32	12.5	13.07	5.57%	0.77%	27.89%	283034	3.6711	228.54	12.97	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230804	12.05	12.47	11.95	12.38	3.6%	0.81%	21.14%	174173	2.1386	159.77	12.28	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230803	12.1	12.26	11.84	11.95	-1.32%	-0.58%	16.93%	87588	1.0529	87.21	12.02	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230802	11.96	12.18	11.79	12.11	0%	0.92%	18.49%	87438	1.0495	87.49	12	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230801	12.29	12.31	11.99	12.11	0%	-0.08%	18.49%	98094	1.1885	97.03	12.12	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230731	11.89	12.28	11.71	12.11	-0.41%	1.09%	18.49%	163089	1.9533	143.75	11.98	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230728	11.3	12.4	10.96	12.16	10.55%	3.67%	18.98%	225686	2.6465	170.66	11.73	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230727	11.15	11.37	10.97	11	-1.7%	-0.81%	7.63%	46510	0.516	36.35	11.09	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230726	11.49	11.49	11.14	11.19	-2.95%	-0.89%	9.49%	42111	0.4753	33.95	11.29	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230725	11.4	11.62	11.34	11.53	1.23%	0.35%	12.82%	52105	0.5988	42.88	11.49	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230724	11.12	11.55	10.9	11.39	3.36%	0.53%	11.45%	82071	0.9299	68.04	11.33	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230721	11.59	11.64	11.01	11.02	-5.33%	-2.04%	7.83%	73881	0.8314	64.02	11.25	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230720	12.03	12.08	11.58	11.64	-3.48%	-0.85%	13.89%	82311	0.9663	76.96	11.74	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230719	12.31	12.45	12.01	12.06	-1.23%	-0.9%	18%	104462	1.2718	106.24	12.17	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230718	12.44	12.6	12	12.21	-3.86%	-0.08%	19.47%	204309	2.4964	222.1	12.22	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230717	11.96	13.85	11.93	12.7	7.63%	-0.94%	24.27%	304949	3.9088	420.33	12.82	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230714	11.03	12.11	11.03	11.8	7.08%	1.03%	15.46%	112788	1.3172	217.44	11.68	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230713	10.91	11.06	10.83	11.02	0.82%	0.36%	7.83%	27367	0.3005	57.59	10.98	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230712	11.3	11.3	10.9	10.93	-2.67%	-1.09%	6.95%	33144	0.3661	82.74	11.05	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230711	11.17	11.37	11.03	11.23	0.54%	0.45%	9.88%	32634	0.3649	67.42	11.18	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230710	11.29	11.43	11.17	11.17	-0.98%	-0.53%	9.3%	25480	0.2862	62.65	11.23	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230707	11.63	11.63	11.17	11.28	-3.01%	-0.44%	10.37%	33517	0.3799	78.08	11.33	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230706	11.58	11.88	11.46	11.63	0.09%	-0.6%	13.8%	33118	0.3876	64.2	11.7	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230705	11.83	12.03	11.58	11.62	-2.02%	-1.11%	13.7%	45342	0.5326	99.97	11.75	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230704	11.51	11.9	11.46	11.86	2.6%	1.11%	16.05%	47785	0.5605	81.92	11.73	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230703	11.56	11.64	11.15	11.56	0%	1.23%	13.11%	46942	0.536	75.15	11.42	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230630	11.38	11.61	11.31	11.56	1.05%	0.78%	13.11%	32720	0.3752	50.42	11.47	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230629	11.27	11.5	11.16	11.44	1.51%	0.53%	11.94%	32793	0.3732	47.58	11.38	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230628	11.7	11.7	10.94	11.27	-3.18%	0.81%	10.27%	41364	0.4625	54.7	11.18	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230627	11.51	11.73	11.39	11.64	2.19%	0.26%	13.89%	33242	0.3858	43.6	11.61	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230626	11.73	12.01	11.36	11.39	-3.56%	-2.06%	11.45%	50118	0.5827	59.12	11.63	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230621	12.18	12.36	11.81	11.81	-3.28%	-1.34%	15.56%	49906	0.5972	53.04	11.97	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230620	12.4	12.49	12.19	12.21	-2.24%	-0.57%	19.47%	52130	0.64	55.07	12.28	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230619	12.3	12.68	12.22	12.49	1.54%	-0.24%	22.21%	84438	1.0574	90.98	12.52	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230616	11.98	12.42	11.83	12.3	1.99%	0.74%	20.35%	70327	0.8584	76.19	12.21	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230615	12.3	12.36	11.96	12.06	-1.71%	-0.66%	18%	72840	0.884	75.43	12.14	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230614	12.29	12.47	12.15	12.27	-0.89%	-0.16%	20.06%	65589	0.8064	63.62	12.29	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230613	12.19	12.46	12.06	12.38	0.49%	0.49%	21.14%	78854	0.9716	73.5	12.32	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230612	12.17	12.43	12.12	12.32	-0.32%	0.24%	20.55%	73080	0.8982	63.03	12.29	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230609	12.38	12.54	12.16	12.36	-0.88%	0.24%	20.94%	116672	1.4382	92.68	12.33	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230608	12.14	12.74	11.86	12.47	3.49%	0.97%	22.02%	165641	2.0458	140.84	12.35	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230607	11.62	12.13	11.51	12.05	3.61%	0.75%	17.91%	81987	0.9808	74.87	11.96	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230606	11.81	12	11.56	11.63	-1.94%	-1.36%	13.8%	55786	0.6579	52.48	11.79	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230605	11.76	11.96	11.61	11.86	0.51%	0.08%	16.05%	61040	0.7233	58.5	11.85	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230602	11.9	12.15	11.74	11.8	-1.75%	-0.59%	15.46%	108319	1.2858	106.12	11.87	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230601	12.23	12.58	11.98	12.01	1.01%	-1.23%	17.51%	158838	1.9318	182.23	12.16	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230531	11.87	12.01	11.8	11.89	0.17%	-0.08%	16.34%	119537	1.4229	153.15	11.9	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230530	11.6	12.17	11.22	11.87	1.54%	1.37%	16.14%	175919	2.0604	229.29	11.71	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230529	11.18	12.1	11.08	11.69	4.38%	-0.51%	14.38%	183868	2.1602	290.18	11.75	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230526	10.97	11.21	10.84	11.2	2.28%	1.27%	9.59%	38743	0.4286	74.77	11.06	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230525	11.06	11.23	10.71	10.95	-1.17%	0.46%	7.14%	55333	0.6032	103.95	10.9	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230524	10.81	11.24	10.81	11.08	1.19%	0.18%	8.41%	40407	0.4468	75.45	11.06	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230523	11.2	11.2	10.85	10.95	-2.41%	-0.64%	7.14%	41847	0.4612	74.61	11.02	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230522	11.05	11.22	10.95	11.22	0.45%	1.26%	9.78%	40027	0.4436	70.11	11.08	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230519	11.18	11.27	11	11.17	-0.45%	0.63%	9.3%	37419	0.4154	63.43	11.1	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230518	10.88	11.26	10.81	11.22	3.13%	0.81%	9.78%	56220	0.6255	91.47	11.13	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230517	10.56	10.9	10.41	10.88	2.93%	1.12%	6.46%	38068	0.4097	57.66	10.76	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230516	10.93	10.94	10.5	10.57	-2.85%	-0.09%	3.42%	46585	0.4929	65.21	10.58	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230515	10.81	10.95	10.63	10.88	0.28%	0.93%	6.46%	37734	0.4068	50.7	10.78	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230510	10.8	10.99	10.71	10.82	0.28%	-0.18%	5.87%	43134	0.4677	61.68	10.84	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230509	10.99	10.99	10.66	10.79	-2.18%	-0.28%	5.58%	61963	0.6705	74.26	10.82	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230508	10.94	11.17	10.7	11.03	2.13%	0.91%	7.93%	61980	0.6774	74.26	10.93	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230505	10.59	10.84	10.4	10.8	2.37%	1.31%	5.68%	58953	0.6282	67.99	10.66	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230504	10.89	10.93	10.4	10.55	-2.31%	0%	3.23%	64482	0.6801	70.82	10.55	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230428	10.46	10.85	10.34	10.8	4.05%	1.31%	5.68%	67401	0.7187	70.43	10.66	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230427	10.13	10.62	10.13	10.38	3.28%	-0.38%	1.57%	85136	0.8874	82.07	10.42	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230426	10.11	10.44	9.92	10.05	-0.99%	-1.18%	-1.66%	79513	0.8089	70.34	10.17	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230425	10.7	10.78	10.09	10.15	-5.14%	-1.65%	-0.68%	81371	0.8399	66.8	10.32	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230424	10.9	11.02	10.5	10.7	-1.83%	-0.37%	4.7%	80509	0.8648	66.54	10.74	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230421	11.66	11.69	10.88	10.9	-6.76%	-2.33%	6.65%	89525	0.9992	69.83	11.16	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230420	11.53	11.8	11.5	11.69	1.04%	0.43%	14.38%	66556	0.7749	49.21	11.64	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230419	11.3	11.82	11.3	11.57	0.43%	-0.86%	13.21%	70067	0.8177	47.99	11.67	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230418	11.92	11.93	11.41	11.52	-2.78%	-0.43%	12.72%	80938	0.9364	48.63	11.57	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230417	12.35	12.41	11.79	11.85	-3.58%	-0.67%	15.95%	101209	1.2078	58.98	11.93	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230414	12.68	12.88	12.2	12.29	-2.07%	-1.29%	20.25%	99771	1.2421	58.39	12.45	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230413	12.65	12.93	12.51	12.55	-1.34%	-1.18%	22.8%	124973	1.5867	70.07	12.7	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230412	12.28	12.79	12.19	12.72	3.58%	1.35%	24.46%	150235	1.886	81.92	12.55	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230411	12	12.39	11.95	12.28	3.02%	0.82%	20.16%	116937	1.4243	59.69	12.18	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230410	12.75	12.8	11.8	11.92	-7.09%	-2.77%	16.63%	185410	2.273	91.94	12.26	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230407	12.6	12.93	12.12	12.83	2.72%	1.74%	25.54%	192644	2.4293	95.39	12.61	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230406	12.7	12.74	12.28	12.49	-3.25%	0.32%	22.21%	165777	2.0647	79	12.45	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230404	12.72	13.15	12.43	12.91	0.7%	0.47%	26.32%	234787	3.0173	105.15	12.85	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230403	12.5	12.84	12.4	12.82	3.39%	1.18%	25.44%	172608	2.1877	70.47	12.67	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230331	12.16	12.55	12.14	12.4	0.49%	0.65%	21.33%	162493	2.0015	58.73	12.32	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230330	12.37	13.24	12.33	12.34	0.33%	-3.29%	20.74%	209484	2.672	74.57	12.76	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230329	12.61	12.78	12.25	12.3	-4.13%	-1.44%	20.35%	156208	1.9489	54.36	12.48	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230328	12.7	13.24	12.32	12.83	-0.08%	0.08%	25.54%	212517	2.7245	72.57	12.82	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230327	12.93	13.08	12.56	12.84	-1.61%	0.39%	25.64%	175968	2.2505	60.75	12.79	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230324	12.79	13.1	12.53	13.05	1.32%	1.87%	27.69%	231187	2.9623	77.99	12.81	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230323	12.81	13.25	12.75	12.88	-1.23%	-0.54%	26.03%	240174	3.1095	82.6	12.95	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230322	13.21	13.59	12.65	13.04	-1.29%	-0.08%	27.59%	357157	4.6609	122.23	13.05	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230321	13.5	14.57	12.98	13.21	-0.3%	-3.15%	29.26%	394190	5.3757	145.14	13.64	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230320	12.86	13.89	12.78	13.25	3.6%	-0.23%	29.65%	392959	5.2196	155.15	13.28	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230317	12.08	13.25	12.08	12.79	4.24%	0.95%	25.15%	298001	3.7761	119.66	12.67	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230316	11.78	12.5	11.7	12.27	0.99%	1.66%	20.06%	218563	2.6386	81.25	12.07	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230315	12.81	13.43	12.1	12.15	-1.3%	-4.93%	18.88%	289297	3.6974	98.63	12.78	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230314	12.46	12.54	12.15	12.31	-2.76%	-0.08%	20.45%	182602	2.2493	63.12	12.32	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230313	11.97	12.69	11.97	12.66	1.85%	2.01%	23.87%	259312	3.2174	94.89	12.41	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230310	12.08	12.9	11.96	12.43	1.47%	-0.72%	21.62%	271415	3.3972	109.6	12.52	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230309	12.11	12.64	11.93	12.25	-0.65%	0.57%	19.86%	234795	2.8609	102.64	12.18	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230308	11.64	12.38	11.59	12.33	6.02%	2.41%	20.65%	297184	3.5792	141.02	12.04	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230307	11.83	12	11.53	11.63	-2.51%	-0.85%	13.8%	169894	1.9921	89.2	11.73	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230306	12.24	12.35	11.75	11.93	-1.89%	-0.42%	16.73%	261649	3.1354	150.12	11.98	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230303	12.58	12.87	12.12	12.16	-9.52%	-2.41%	18.98%	381815	4.7586	261.94	12.46	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230302	13.58	14.8	13.07	13.44	5.99%	-2.18%	31.51%	562213	7.7224	548.7	13.74	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230301	10.6	12.68	10.6	12.68	19.96%	3.09%	24.07%	148552	1.8268	251.81	12.3	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230228	10.49	10.74	10.26	10.57	2.92%	0.86%	3.42%	50864	0.533	83.32	10.48	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230227	10.43	10.62	10.2	10.27	-2.47%	-0.68%	0.49%	27847	0.288	43.74	10.34	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230224	10.54	10.68	10.48	10.53	-0.09%	-0.47%	3.03%	24806	0.2624	36.68	10.58	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230223	10.91	10.92	10.47	10.54	-2.95%	-0.75%	3.13%	34871	0.3702	44.35	10.62	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230222	10.77	10.95	10.55	10.86	0.93%	1.02%	6.26%	43124	0.4634	49.04	10.75	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230221	10.89	11.22	10.68	10.76	-0.74%	-1.37%	5.28%	45030	0.4911	50.43	10.91	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230220	10.85	10.98	10.57	10.84	0.93%	0.93%	6.07%	39268	0.4216	41.07	10.74	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230217	11.09	11.22	10.66	10.74	-3.59%	-0.83%	5.09%	57523	0.6228	55.67	10.83	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230216	11.36	11.49	10.97	11.14	-1.94%	-1.33%	9%	70831	0.7997	71.6	11.29	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230215	10.95	11.42	10.9	11.36	3.93%	1.25%	11.15%	82473	0.9257	84.15	11.22	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230214	11.18	11.3	10.9	10.93	-2.24%	-1.26%	6.95%	59855	0.6623	62.09	11.07	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230213	11.18	11.36	11.1	11.18	0%	-0.18%	9.39%	67307	0.7539	72.5	11.2	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230210	11.08	11.6	11.06	11.18	-0.45%	-1.5%	9.39%	122425	1.3893	137.91	11.35	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230209	10.76	11.43	10.68	11.23	2.65%	0.9%	9.88%	125686	1.3984	154.93	11.13	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230208	11	11.17	10.8	10.94	-0.09%	-0.36%	7.05%	66158	0.7263	90.25	10.98	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230207	10.84	11.1	10.72	10.95	-0.99%	0.74%	7.14%	93839	1.0198	135.42	10.87	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230206	10.7	11.19	10.63	11.06	2.41%	0.36%	8.22%	119589	1.3181	197.52	11.02	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230203	10.53	10.8	10.52	10.8	1.69%	0.93%	5.68%	53771	0.5754	102.24	10.7	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230202	10.44	10.73	10.41	10.62	1.72%	0.19%	3.91%	66606	0.7062	135.89	10.6	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230201	10.05	10.44	10.02	10.44	3.98%	1.16%	2.15%	55349	0.5713	120.09	10.32	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230131	9.94	10.08	9.9	10.04	0.5%	0.3%	-1.76%	37327	0.3738	83.49	10.01	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230130	10.11	10.18	9.85	9.99	2.25%	0%	-2.25%	35300	0.3526	79.6	9.99	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230120	9.7	9.88	9.61	9.77	0.62%	0.21%	-4.4%	32766	0.3196	67.44	9.75	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230119	9.38	9.77	9.36	9.71	3.63%	0.52%	-4.99%	49699	0.4801	181.72	9.66	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230118	9.19	9.42	9.03	9.37	2.74%	0.97%	-8.32%	27788	0.258	51.38	9.28	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230117	9.34	9.42	9.12	9.12	-2.46%	-1.19%	-10.76%	21872	0.2019	39.39	9.23	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230116	9.22	9.58	9.22	9.35	1.41%	-0.85%	-8.51%	20498	0.1932	36.24	9.43	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230113	9.32	9.4	9.14	9.22	-1.71%	0.22%	-9.78%	21199	0.1951	36.91	9.2	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230112	9.31	9.53	9.22	9.38	0.97%	0.32%	-8.22%	27667	0.2587	49.01	9.35	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230111	9.54	9.56	9.27	9.29	-2.62%	-0.96%	-9.1%	23285	0.2184	42.03	9.38	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230110	9.71	9.71	9.4	9.54	-0.42%	0.1%	-6.65%	16846	0.1605	31.56	9.53	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230109	9.6	9.8	9.52	9.58	0.21%	-0.52%	-6.26%	18822	0.1813	37.15	9.63	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230106	9.71	9.78	9.55	9.56	-2.25%	-1.04%	-6.46%	22424	0.2167	50.14	9.66	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230105	9.9	9.93	9.77	9.78	-0.91%	-0.41%	-4.31%	20921	0.2054	50.94	9.82	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230104	9.74	9.91	9.68	9.87	1.96%	0.41%	-3.42%	38463	0.3779	100.23	9.83	0%	10.02	0%	10.08	0%	10.22	0%	0%
20230103	9.2	9.71	9.17	9.68	5.1%	1.36%	-5.28%	37711	0.36	100.4	9.55	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221230	9.16	9.29	8.97	9.21	2.11%	0.44%	-9.88%	20618	0.1891	91.28	9.17	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221229	8.95	9.17	8.9	9.02	0.78%	-0.55%	-11.74%	18499	0.1677	46.86	9.07	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221228	9.16	9.16	8.92	8.95	-2.4%	-0.44%	-12.43%	16838	0.1514	40.05	8.99	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221227	9.25	9.31	9.03	9.17	-0.54%	0.44%	-10.27%	19750	0.1804	45.19	9.13	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221226	9.16	9.25	9.03	9.22	1.43%	0.33%	-9.78%	16395	0.1506	35.84	9.19	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221223	8.86	9.17	8.82	9.09	1.91%	0.33%	-11.06%	24017	0.2175	47.81	9.06	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221222	9.1	9.18	8.88	8.92	-1.65%	-0.89%	-12.72%	24748	0.2228	47.82	9	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221221	9.1	9.15	8.95	9.07	-0.33%	0.33%	-11.25%	18498	0.1672	36.05	9.04	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221220	9.31	9.35	9	9.1	-0.76%	-0.33%	-10.96%	20588	0.1879	38.38	9.13	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221219	9.37	9.41	9.11	9.17	-2.03%	-0.33%	-10.27%	21993	0.2024	39.22	9.2	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221216	9.66	9.74	9.35	9.36	-3.7%	-0.85%	-8.41%	36277	0.3426	61.73	9.44	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221215	9.63	9.93	9.42	9.72	1.25%	0%	-4.89%	31208	0.3032	50.64	9.72	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221214	9.66	9.84	9.57	9.6	-0.72%	-0.83%	-6.07%	27806	0.2692	66.54	9.68	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221213	9.91	10.05	9.62	9.67	-2.52%	-1.12%	-5.38%	31926	0.3123	48.82	9.78	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221212	9.76	9.99	9.55	9.92	1.64%	1.54%	-2.94%	43886	0.4288	65.98	9.77	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221209	9.94	9.96	9.73	9.76	-1.81%	-0.2%	-4.5%	29280	0.2864	43.91	9.78	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221208	10.23	10.3	9.88	9.94	-2.83%	-0.2%	-2.74%	32629	0.325	47.71	9.96	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221207	10.42	10.44	10.13	10.23	-2.11%	0%	0.1%	30839	0.3155	43.74	10.23	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221206	10.48	10.65	10.35	10.45	-1.04%	0.1%	2.25%	27828	0.2905	38.99	10.44	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221205	10.28	10.65	10.28	10.56	1.93%	0.38%	3.33%	40743	0.4288	56.38	10.52	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221202	9.99	10.39	9.96	10.36	3.5%	0.78%	1.37%	62922	0.6467	83.86	10.28	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221201	10.09	10.12	9.89	10.01	0.81%	0.3%	-2.05%	36976	0.3691	47.32	9.98	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221130	9.91	9.97	9.7	9.93	0.2%	0.71%	-2.84%	35060	0.3456	43.82	9.86	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221129	9.85	9.99	9.72	9.91	0.1%	0.1%	-3.03%	36587	0.3621	43.96	9.9	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221128	9.8	9.96	9.61	9.9	0.61%	1.23%	-3.13%	41533	0.4063	45.98	9.78	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221125	10.03	10.15	9.83	9.84	-2.67%	-1.11%	-3.72%	36670	0.3648	38.72	9.95	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221124	10.14	10.35	10.03	10.11	-0.39%	-0.1%	-1.08%	32601	0.33	33.13	10.12	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221123	10.76	10.78	10.01	10.15	-5.67%	-0.88%	-0.68%	57572	0.5896	57.78	10.24	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221122	10.98	11.12	10.62	10.76	-2.27%	-0.65%	5.28%	40873	0.4428	41.7	10.83	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221121	10.79	11.03	10.6	11.01	1.19%	1.76%	7.73%	52335	0.5664	50.96	10.82	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221118	11.18	11.3	10.81	10.88	-2.42%	-2.07%	6.46%	56409	0.6265	55.28	11.11	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221117	11.03	11.17	10.71	11.15	1.83%	1.64%	9.1%	57419	0.63	53.4	10.97	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221116	10.98	11.28	10.85	10.95	-0.18%	-0.82%	7.14%	57800	0.6381	53.71	11.04	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221115	10.71	11.35	10.64	10.97	2.43%	-0.54%	7.34%	81208	0.8961	74.45	11.03	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221114	10.41	10.76	10.25	10.71	3.48%	1.13%	4.79%	64540	0.6832	55.51	10.59	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221111	10.96	11.04	10.35	10.35	-3.45%	-2.54%	1.27%	69758	0.7406	59.41	10.62	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221110	10.75	10.96	10.58	10.72	-0.28%	-0.83%	4.89%	44755	0.4837	39.65	10.81	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221109	11	11.06	10.55	10.75	-2.45%	-0.28%	5.19%	62892	0.6782	55.62	10.78	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221108	10.72	11.05	10.52	11.02	2.7%	1.19%	7.83%	79433	0.8651	72.34	10.89	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221107	10.75	11.04	10.7	10.73	-0.19%	-0.74%	4.99%	46614	0.5041	44.4	10.81	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221104	10.85	10.87	10.61	10.75	-1.01%	0.19%	5.19%	46539	0.4994	44.87	10.73	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221103	10.9	11.13	10.67	10.86	-1.27%	0.28%	6.26%	52937	0.5734	53.52	10.83	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221102	11.2	11.2	10.85	11	-2.65%	-0.27%	7.63%	71529	0.7893	73.35	11.03	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221101	11.03	11.45	10.93	11.3	1.8%	0.89%	10.57%	101160	1.1334	105.1	11.2	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221031	10.84	11.25	10.76	11.1	3.84%	0.27%	8.61%	110845	1.2273	119.95	11.07	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221028	10.88	11.11	10.58	10.69	-2.2%	-0.93%	4.6%	69078	0.7454	72.56	10.79	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221027	10.66	11.02	10.58	10.93	2.15%	0.55%	6.95%	80162	0.8711	84.42	10.87	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221026	10.04	10.76	10.04	10.7	7.32%	1.52%	4.7%	65631	0.6917	69.4	10.54	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221025	10.35	10.41	9.82	9.97	-2.54%	-0.89%	-2.45%	41280	0.4151	44.12	10.06	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221024	10.48	10.75	10.17	10.23	-1.92%	-2.29%	0.1%	58766	0.6151	67.02	10.47	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221021	10.62	10.79	10.38	10.43	-2.34%	-1.23%	2.05%	80837	0.854	98.45	10.56	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221020	10.5	11	10.5	10.68	0%	-0.74%	4.5%	80973	0.8714	110.27	10.76	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221019	10.42	10.86	10.25	10.68	2.01%	0.85%	4.5%	89440	0.9474	130.42	10.59	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221018	10.4	10.59	10.28	10.47	-1.13%	0.77%	2.45%	75733	0.7872	120.33	10.39	0%	10.02	0%	10.08	0%	10.22	0%	0%
20221017	9.87	10.89	9.87	10.59	4.75%	1.05%	3.62%	116696	1.2229	203.6	10.48	0%	10.02	0%	10.08	0%	10.22	0%	0%
20220721	10.26	10.42	10.16	10.25	0.49%	-0.49%	0.29%	43315	0.4461	176.83	10.3	2.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220720	10.1	10.32	10.06	10.2	0.49%	0.2%	-0.2%	45727	0.4656	184.56	10.18	1.5%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220719	9.65	10.18	9.6	10.15	5.18%	1.81%	-0.68%	68326	0.6814	270.11	9.97	-0.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220718	9.27	9.68	9.27	9.65	4.21%	0.84%	-5.58%	32356	0.3098	122.8	9.57	-4.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220715	9.51	9.59	9.26	9.26	-3.54%	-1.07%	-9.39%	30917	0.2894	114.72	9.36	-6.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220714	9.66	9.72	9.55	9.6	-0.52%	-0.21%	-6.07%	28125	0.2707	107.31	9.62	-4.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220713	9.27	9.69	9.27	9.65	4.1%	1.05%	-5.58%	46571	0.4446	176.24	9.55	-4.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220712	9.59	9.6	9.18	9.27	-3.64%	-0.75%	-9.3%	52002	0.4859	192.61	9.34	-6.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220711	10	10	9.53	9.62	-4.94%	-0.93%	-5.87%	60297	0.5855	232.09	9.71	-3.19%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220708	10.06	10.3	10.02	10.12	0.7%	-0.69%	-0.98%	48859	0.4981	197.45	10.19	1.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220707	10.23	10.35	10.03	10.05	-2.33%	-1.18%	-1.66%	46164	0.4695	186.11	10.17	1.4%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220706	10.36	10.44	10.2	10.29	-1.25%	0%	0.68%	25561	0.263	104.25	10.29	2.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220705	10.35	10.6	10.18	10.42	0.1%	0.29%	1.96%	53614	0.5573	220.91	10.39	3.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220704	10.48	10.6	10.3	10.41	-0.67%	0.29%	1.86%	48648	0.5052	200.26	10.38	3.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220701	10.63	10.75	10.47	10.48	-1.32%	-1.13%	2.54%	48507	0.5142	203.83	10.6	5.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220630	10.77	10.86	10.57	10.62	-1.85%	-0.84%	3.91%	82624	0.8853	350.93	10.71	6.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220629	10.57	11.16	10.34	10.82	2.37%	0.19%	5.87%	135108	1.4586	578.19	10.8	7.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220628	10.38	10.63	10.15	10.57	2.03%	0.67%	3.42%	74986	0.7872	312.05	10.5	4.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220627	10.58	10.68	10.28	10.36	-2.08%	-0.67%	1.37%	93450	0.975	386.49	10.43	3.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220624	10.67	11	10.55	10.58	-1.12%	-1.4%	3.52%	90163	0.9671	383.36	10.73	6.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220623	10.91	11.1	10.53	10.7	2.1%	-0.93%	4.7%	108110	1.1681	463.04	10.8	7.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220622	10.73	10.82	10.32	10.48	-2.87%	-0.19%	2.54%	64367	0.6758	267.89	10.5	4.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220621	10.62	11.2	10.5	10.79	1.79%	-0.83%	5.58%	112830	1.2276	486.62	10.88	8.47%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220620	10.58	10.99	10.49	10.6	1.24%	-1.03%	3.72%	51935	0.5563	220.52	10.71	6.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220617	10.83	10.9	10.23	10.47	-3.32%	0.29%	2.45%	56505	0.5901	233.92	10.44	4.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220616	10.21	11.09	10.21	10.83	4.94%	0.28%	5.97%	85540	0.9237	366.16	10.8	7.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220615	10.49	10.74	10.3	10.32	-1.71%	-2.09%	0.98%	40917	0.4311	170.89	10.54	5.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220614	10.68	10.7	10.05	10.5	-2.87%	1.45%	2.74%	44604	0.4618	183.06	10.35	3.19%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220613	10.59	10.88	10.45	10.81	1.69%	0.84%	5.77%	33265	0.3566	141.36	10.72	6.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220610	10.63	10.85	10.55	10.63	-0.47%	-0.56%	4.01%	31660	0.3383	134.1	10.69	6.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220609	11.16	11.16	10.61	10.68	-3.78%	-0.93%	4.5%	38720	0.4174	165.46	10.78	7.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220608	11.13	11.5	10.85	11.1	-0.09%	-0.27%	8.61%	54909	0.6113	242.32	11.13	10.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220607	11.46	11.46	10.99	11.11	-3.14%	-0.8%	8.71%	48376	0.5417	214.73	11.2	11.67%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220606	11.2	11.54	11.08	11.47	3.52%	0.79%	12.23%	61888	0.7045	279.26	11.38	13.46%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220602	11	11.16	10.7	11.08	0.09%	1.28%	8.41%	55558	0.6079	240.97	10.94	9.07%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220601	10.69	11.23	10.51	11.07	4.34%	1.37%	8.32%	81405	0.8888	352.32	10.92	8.87%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220531	10.65	10.68	10.3	10.61	0.19%	1.34%	3.82%	35976	0.3768	149.36	10.47	4.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220530	10.76	10.81	10.5	10.59	-1.03%	0.09%	3.62%	25361	0.2683	106.35	10.58	5.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220527	10.67	10.85	10.49	10.7	0.85%	0.56%	4.7%	29707	0.3162	125.34	10.64	6.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220526	10.81	10.9	10.36	10.61	-1.39%	0.28%	3.82%	29602	0.3131	124.11	10.58	5.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220525	10.62	11.06	10.62	10.76	1.51%	-0.09%	5.28%	31274	0.3368	133.51	10.77	7.38%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220524	11.2	11.34	10.52	10.6	-5.94%	-3.02%	3.72%	45419	0.4966	196.85	10.93	8.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220523	10.99	11.55	10.94	11.27	2.92%	0.63%	10.27%	48657	0.5451	216.08	11.2	11.67%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220520	10.89	11	10.79	10.95	0.83%	0.46%	7.14%	26726	0.2912	115.43	10.9	8.67%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220519	10.67	10.91	10.6	10.86	-1.09%	0.56%	6.26%	37685	0.4071	161.37	10.8	7.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220518	10.8	11.2	10.74	10.98	2.43%	0.46%	7.44%	60426	0.6607	261.9	10.93	8.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220517	10.5	10.75	10.2	10.72	2.29%	2.39%	4.89%	46700	0.4891	193.88	10.47	4.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220516	10.39	10.6	10.26	10.48	1.26%	0.29%	2.54%	36188	0.378	149.84	10.45	4.19%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220513	10.52	10.53	10.17	10.35	-0.38%	0.29%	1.27%	26357	0.2719	107.78	10.32	2.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220512	10.22	10.77	10.11	10.39	1.17%	-0.1%	1.66%	36801	0.3828	151.74	10.4	3.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220511	10.44	10.64	10.25	10.27	-1.44%	-2%	0.49%	50253	0.5267	208.78	10.48	4.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220510	10.2	10.51	10.12	10.42	1.26%	0.48%	1.96%	40763	0.4229	167.64	10.37	3.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220509	10.17	10.6	10.17	10.29	0.59%	-0.96%	0.68%	35518	0.3691	146.31	10.39	3.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220506	9.97	10.68	9.8	10.23	0.59%	-0.49%	0.1%	61680	0.6341	251.36	10.28	2.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220505	9.99	10.34	9.69	10.17	2.73%	0.69%	-0.49%	49963	0.5046	200.02	10.1	0.7%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220429	9.22	10.05	9.22	9.9	8.91%	1.75%	-3.13%	69533	0.6767	268.24	9.73	-2.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220428	9.46	9.67	9.07	9.09	-5.51%	-2.26%	-11.06%	47880	0.4455	176.6	9.3	-7.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220427	9.13	9.63	8.92	9.62	3.33%	3.22%	-5.87%	61015	0.5689	225.51	9.32	-7.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220426	10.07	10.1	9.19	9.31	-7.09%	-3.62%	-8.9%	64298	0.6211	246.2	9.66	-3.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220425	10.98	10.98	9.85	10.02	-10.22%	-3%	-1.96%	78301	0.8088	320.61	10.33	2.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220422	11.65	11.91	11.1	11.16	-5.26%	-1.76%	9.2%	56899	0.6462	256.15	11.36	13.26%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220421	12.28	12.65	11.68	11.78	-5.61%	-2.81%	15.26%	64370	0.7802	309.27	12.12	20.84%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220420	13.5	13.8	12.47	12.48	-3.18%	-4.73%	22.11%	88798	1.1634	461.17	13.1	30.61%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220419	12.43	12.92	12.35	12.89	3.7%	1.74%	26.13%	57887	0.7336	290.8	12.67	26.32%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220418	12.4	12.5	12	12.43	-0.16%	1.3%	21.62%	38586	0.4735	187.7	12.27	22.33%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220415	12.72	12.8	12.26	12.45	-2.96%	0.08%	21.82%	54383	0.6766	268.2	12.44	24.03%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220414	13	13.3	12.78	12.83	-2.8%	-1.08%	25.54%	64859	0.8412	333.45	12.97	29.31%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220413	13.72	13.89	13.16	13.2	-4.56%	-1.57%	29.16%	48957	0.6567	260.32	13.41	33.7%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220412	13.56	13.94	13.45	13.83	3.83%	0.66%	35.32%	61575	0.8458	335.28	13.74	36.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220411	14.13	14.26	13.26	13.32	-7.24%	-1.7%	30.33%	75535	1.0236	405.76	13.55	35.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220408	14.32	14.77	14.07	14.36	0.28%	-0.14%	40.51%	54314	0.7808	309.51	14.38	43.37%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220401	14.57	14.77	14.33	14.66	0.27%	0.62%	43.44%	73206	1.0669	422.92	14.57	45.26%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220331	14.26	14.73	14.1	14.62	3.03%	1.25%	43.05%	95355	1.3768	545.76	14.44	43.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220330	14.16	14.27	13.91	14.19	0.78%	0.35%	38.85%	55416	0.7837	310.66	14.14	40.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220329	14.44	14.58	14.02	14.08	-2.96%	-0.98%	37.77%	75245	1.0699	424.11	14.22	41.77%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220328	14.35	14.85	14.24	14.51	0.35%	-0.21%	41.98%	63923	0.9296	368.49	14.54	44.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220325	15.7	15.77	14.45	14.46	-7.84%	-3.02%	41.49%	135353	2.0184	800.1	14.91	48.65%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220324	15.4	15.78	15.18	15.69	1.88%	0.97%	53.52%	104330	1.6217	642.84	15.54	54.94%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220323	16	16.3	15.27	15.4	-5.81%	-1.22%	50.68%	147825	2.3053	913.82	15.59	55.43%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220322	17.36	17.36	15.9	16.35	-5.82%	-1.45%	59.98%	193528	3.2101	1272.49	16.59	65.4%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220321	17.6	17.6	16.8	17.36	-1.64%	1.28%	69.86%	198278	3.398	1346.97	17.14	70.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220318	16.61	18.18	16.61	17.65	2.68%	-0.06%	72.7%	236792	4.1806	1657.19	17.66	76.07%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220317	16.83	17.77	16.64	17.19	0.41%	-0.64%	68.2%	256836	4.4434	1761.37	17.3	72.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220316	16.51	17.31	16.02	17.12	5.81%	2.27%	67.51%	235348	3.9391	1561.46	16.74	66.9%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220315	16.7	17.67	16	16.18	-4.82%	-4.37%	58.32%	222441	3.7643	1492.17	16.92	68.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220311	17.51	19.78	17.08	18.7	2.19%	1.69%	82.97%	335764	6.174	2447.38	18.39	83.35%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220310	19.8	21.7	17.84	18.3	-4.14%	-7.67%	79.06%	500261	9.9127	3929.4	19.82	97.61%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220309	15.89	19.09	15.52	19.09	19.99%	10.47%	86.79%	404902	6.998	2774.01	17.28	72.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220308	15.16	17.99	15.11	15.91	6.07%	-3.05%	55.68%	226885	3.7237	1476.08	16.41	63.61%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220307	15.3	15.55	14.88	15	-4.34%	-0.99%	46.77%	109156	1.654	655.65	15.15	51.05%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220304	16.27	16.68	15.39	15.68	-4.8%	-1.38%	53.42%	128083	2.0366	807.31	15.9	58.52%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220303	16.34	16.98	16	16.47	-2.43%	0.55%	61.15%	163674	2.6807	1062.63	16.38	63.31%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220302	15.98	16.97	15.39	16.88	5.63%	3.49%	65.17%	218610	3.5645	1412.97	16.31	62.61%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220301	15.46	17.03	15.29	15.98	1.14%	-0.44%	56.36%	171444	2.7513	1090.62	16.05	60.02%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220228	14.75	16.18	14.19	15.8	4.08%	3.54%	54.6%	173310	2.6448	1048.4	15.26	52.14%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220225	15.08	15.38	14.16	15.18	3.97%	2.29%	48.53%	146038	2.1676	859.24	14.84	47.96%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220224	14.22	15.3	14.03	14.6	2.1%	0.14%	42.86%	144853	2.1118	837.12	14.58	45.36%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220223	13.92	14.55	13.58	14.3	3.03%	1.06%	39.92%	83588	1.1825	468.74	14.15	41.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220222	13.9	14.2	13.67	13.88	-2.66%	-0.29%	35.81%	74700	1.0396	412.1	13.92	38.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220221	13.29	14.35	13.25	14.26	7.95%	1.93%	39.53%	123225	1.7239	683.36	13.99	39.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220218	12.98	13.26	12.82	13.21	2.56%	0.53%	29.26%	53269	0.7	277.48	13.14	31.01%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220217	12.98	13.34	12.78	12.88	-1.75%	-1.23%	26.03%	56544	0.7376	292.39	13.04	30.01%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220216	13.2	13.67	12.89	13.11	0.31%	-0.23%	28.28%	53385	0.7015	278.08	13.14	31.01%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220215	13.4	13.4	12.75	13.07	-1.8%	0.54%	27.89%	60330	0.7845	310.98	13	29.61%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220214	13.2	13.5	12.93	13.31	0.15%	0.3%	30.23%	46133	0.6122	242.68	13.27	32.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220211	13.9	13.93	13.17	13.29	-3.9%	-0.97%	30.04%	80791	1.0842	429.78	13.42	33.8%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220210	14.08	14.25	13.62	13.83	-2.61%	-0.29%	35.32%	71224	0.9877	391.52	13.87	38.29%	10.02	0%	10.08	0%	10.22	0%	0.07%
20220209	14.12	14.39	13.68	14.2	2.38%	0%	38.94%	77972	1.1071	438.86	14.2	41.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211203	13.61	13.89	13.22	13.52	0.22%	-0.22%	32.29%	77802	1.054	417.81	13.55	35.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211202	14.43	14.66	13.4	13.49	-6.58%	-2.67%	32%	110947	1.538	609.66	13.86	38.19%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211201	14.45	14.91	14.4	14.44	-0.82%	-0.96%	41.29%	65308	0.9523	377.49	14.58	45.36%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211130	15.03	15.5	14.48	14.56	-1.75%	-2.28%	42.47%	145447	2.1665	858.8	14.9	48.55%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211129	13.6	14.97	13.6	14.82	6.31%	2.28%	45.01%	134387	1.9476	772.03	14.49	44.47%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211126	13.81	14.2	13.35	13.94	0.65%	1.53%	36.4%	109373	1.5021	595.43	13.73	36.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211125	13.28	15.2	13.26	13.85	4.45%	-2.05%	35.52%	154539	2.1853	866.25	14.14	40.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211124	13.7	13.7	13.11	13.26	-1.78%	0.08%	29.75%	82434	1.0922	432.95	13.25	32.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211123	12.99	13.52	12.61	13.5	4.33%	2.9%	32.09%	112488	1.4764	585.25	13.12	30.81%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211122	12.8	13.05	12.45	12.94	3.11%	1.41%	26.61%	75336	0.9611	380.98	12.76	27.22%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211119	12.91	13.39	12.55	12.55	-1.57%	-3.16%	22.8%	80716	1.0461	414.67	12.96	29.21%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211118	12.95	13.08	12.58	12.75	-2%	-0.55%	24.76%	63863	0.8187	324.53	12.82	27.82%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211117	12.45	13.14	12.31	13.01	4.83%	1.17%	27.3%	95350	1.2259	485.95	12.86	28.22%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211116	12.61	12.69	12.33	12.41	-2.51%	-0.64%	21.43%	67847	0.8477	336.03	12.49	24.53%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211115	12.2	12.85	12.2	12.73	3.66%	1.43%	24.56%	92594	1.1624	460.78	12.55	25.12%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211112	12.17	12.39	11.91	12.28	1.91%	1.07%	20.16%	78058	0.9483	375.91	12.15	21.14%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211111	12.02	12.38	11.89	12.05	-1.47%	-0.66%	17.91%	78758	0.9555	378.76	12.13	20.94%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211110	11.69	12.57	11.62	12.23	4.35%	1.33%	19.67%	117835	1.4227	563.96	12.07	20.34%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211109	11.47	11.9	11.31	11.72	2.72%	0.95%	14.68%	85176	0.9893	392.16	11.61	15.75%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211108	11.31	11.62	11.05	11.41	1.69%	0%	11.64%	72124	0.8229	326.2	11.41	13.76%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211105	11.21	11.63	10.92	11.22	-3.11%	-1.15%	9.78%	137271	1.5583	617.71	11.35	13.16%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211104	10.52	12.37	10.51	11.58	12.32%	-1.45%	13.31%	182379	2.1438	849.8	11.75	17.15%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211103	10.31	10.5	10.19	10.31	0.88%	0.19%	0.88%	32063	0.33	130.81	10.29	2.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211102	10.6	10.88	10.13	10.22	-3.58%	-2.01%	0%	56749	0.592	234.67	10.43	3.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211101	10.23	10.72	10.23	10.6	3.72%	0.86%	3.72%	55561	0.5837	231.38	10.51	4.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211029	9.92	10.36	9.86	10.22	2.92%	0.79%	0%	48133	0.4882	193.52	10.14	1.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211028	10.19	10.31	9.91	9.93	-2.55%	-1.39%	-2.84%	56988	0.5737	227.42	10.07	0.4%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211027	10.94	10.94	10.02	10.19	-6.34%	-1.16%	-0.29%	84530	0.8711	345.3	10.31	2.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211026	11.55	11.74	10.75	10.88	-9.71%	-2.6%	6.46%	128302	1.4326	567.88	11.17	11.37%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211025	11.82	12.14	11.8	12.05	-0.08%	0.67%	17.91%	41857	0.5011	198.64	11.97	19.34%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211022	12.34	12.51	12.06	12.06	-2.27%	-1.07%	18%	35143	0.4283	169.78	12.19	21.54%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211021	12.62	12.73	12.25	12.34	-3.22%	-0.88%	20.74%	47682	0.5935	235.26	12.45	24.13%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211020	12.84	13.18	12.65	12.75	-0.47%	-0.7%	24.76%	55022	0.7065	280.06	12.84	28.02%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211019	12.6	12.96	12.35	12.81	1.67%	0.95%	25.34%	63616	0.8076	320.13	12.69	26.52%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211018	12.12	12.9	11.42	12.6	1.37%	2.77%	23.29%	74954	0.9187	364.17	12.26	22.23%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211015	12.49	13.38	12.4	12.43	0.4%	-3.19%	21.62%	86925	1.1165	442.58	12.84	28.02%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211014	12.35	12.45	12.03	12.38	0.24%	1.06%	21.14%	44249	0.5419	214.81	12.25	22.13%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211013	12.5	12.58	12.08	12.35	-1.04%	0.41%	20.84%	42314	0.5204	206.29	12.3	22.63%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211012	13.23	13.24	12.32	12.48	-4%	-0.64%	22.11%	61419	0.7717	305.9	12.56	25.22%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211011	13.6	13.66	12.87	13	-2.26%	-0.38%	27.2%	51910	0.6775	268.56	13.05	30.11%	10.02	0%	10.08	0%	10.22	0%	0.07%
20211008	13.47	13.66	13.19	13.3	0.91%	-0.6%	30.14%	66714	0.8926	353.83	13.38	33.4%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210930	12.46	13.26	12.42	13.18	6.72%	2.01%	28.96%	77980	1.0076	399.41	12.92	28.81%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210929	13.18	13.46	12.22	12.35	-7.77%	-3.14%	20.84%	91152	1.1622	460.7	12.75	27.12%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210928	13.84	13.98	13	13.39	-6.95%	-0.22%	31.02%	109527	1.4703	582.83	13.42	33.8%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210927	13.82	15.3	13.73	14.39	1.91%	-0.55%	40.8%	136324	1.9727	781.98	14.47	44.27%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210924	14.65	15.6	14.11	14.12	-1.47%	-5.43%	38.16%	205762	3.072	1217.74	14.93	48.85%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210923	13.21	14.45	13.13	14.33	7.91%	3.69%	40.22%	152373	2.1065	835.02	13.82	37.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210922	13	13.32	12.77	13.28	1.07%	1.76%	29.94%	55165	0.7197	285.29	13.05	30.11%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210917	13.02	13.16	12.61	13.14	1.86%	1.86%	28.57%	65429	0.8442	334.64	12.9	28.61%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210916	13.34	13.61	12.86	12.9	-3.3%	-2.57%	26.22%	82234	1.0885	431.48	13.24	32%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210915	13.6	13.85	13.32	13.34	-4.03%	-0.82%	30.53%	108960	1.4655	580.93	13.45	34.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210914	13.45	14.8	13.31	13.9	3.73%	-2.32%	36.01%	178468	2.5396	1006.7	14.23	41.87%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210913	13.55	13.73	13.23	13.4	-1.11%	-0.15%	31.12%	65995	0.8857	351.09	13.42	33.8%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210910	13.63	13.88	13.35	13.55	-1.45%	-0.22%	32.58%	86805	1.1788	467.28	13.58	35.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210909	14.28	14.34	13.67	13.75	-5.11%	-1.08%	34.54%	120801	1.6786	665.4	13.9	38.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210908	14.16	14.7	13.85	14.49	1.12%	1.68%	41.78%	141530	2.0169	799.5	14.25	42.07%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210907	14.26	14.45	14.05	14.33	0.63%	0.49%	40.22%	111615	1.5916	630.91	14.26	42.17%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210906	14.47	14.7	13.57	14.24	-1.25%	1.42%	39.33%	127796	1.7947	711.42	14.04	39.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210729	14.16	14.88	14.16	14.62	3.76%	0.34%	43.05%	157299	2.2923	908.67	14.57	45.26%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210728	15	15.06	13.3	14.09	-11.38%	-0.98%	37.87%	202107	2.8766	1140.29	14.23	41.87%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210727	18.7	18.73	15.51	15.9	-18%	-4.85%	55.58%	312661	5.2232	2070.48	16.71	66.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210726	18.19	19.58	18.19	19.39	3.63%	2.32%	89.73%	240574	4.5583	1806.91	18.95	88.93%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210723	19.59	21.8	18.38	18.71	-5.17%	-7.33%	83.07%	369872	7.4664	2959.69	20.19	101.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210722	17.85	20.58	17.15	19.73	11.53%	2.44%	93.05%	359424	6.9242	2744.76	19.26	92.02%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210721	17.16	18.38	17	17.69	2.73%	0.17%	73.09%	227115	4.0115	1590.16	17.66	76.07%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210720	18	18.11	17	17.22	-7.32%	-1.26%	68.49%	241189	4.2058	1667.18	17.44	73.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210719	16.69	19.8	16.51	18.58	11.32%	4.21%	81.8%	343364	6.1212	2426.45	17.83	77.77%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210716	16.67	17.08	16.4	16.69	1.15%	-0.3%	63.31%	165308	2.7677	1097.12	16.74	66.9%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210715	17	17.2	16.12	16.5	-3.34%	-0.12%	61.45%	181123	2.9915	1185.83	16.52	64.71%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210714	17.16	17.86	16.05	17.07	-8.96%	-0.18%	67.03%	253365	4.3327	1717.49	17.1	70.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210713	17.56	19.48	16.8	18.75	8.44%	3.65%	83.46%	382067	6.9125	2740.12	18.09	80.36%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210712	16.96	17.88	16.71	17.29	2.92%	-0.17%	69.18%	258248	4.4731	1773.14	17.32	72.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210709	17.7	17.98	16.03	16.8	-4.92%	-0.65%	64.38%	267510	4.5244	1793.48	16.91	68.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210708	18.5	18.82	17.4	17.67	-8.45%	-1.72%	72.9%	295225	5.3087	2104.37	17.98	79.26%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210707	18.14	20	17.31	19.3	6.45%	5.01%	88.85%	394088	7.2432	2871.21	18.38	83.25%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210706	19.64	19.85	17.33	18.13	-7.55%	-1.36%	77.4%	358838	6.5956	2614.5	18.38	83.25%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210705	18.94	20.36	18.38	19.61	5.43%	1.87%	91.88%	367226	7.068	2801.76	19.25	91.92%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210702	17.54	21.5	17.08	18.6	0.54%	-3.98%	82%	452626	8.7684	3475.8	19.37	93.12%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210701	14.6	18.5	14.37	18.5	19.97%	13.92%	81.02%	460131	7.4745	2962.9	16.24	61.91%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210630	13.99	15.79	13.4	15.42	16.47%	5.98%	50.88%	452178	6.5806	2608.55	14.55	45.06%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210629	11.4	13.24	11.28	13.24	20.04%	4.01%	29.55%	315025	4.011	1589.96	12.73	26.92%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210628	10.51	11.04	10.44	11.03	4.06%	1.75%	7.93%	88314	0.9571	379.4	10.84	8.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210625	10.43	10.75	10.31	10.6	0%	0.66%	3.72%	58307	0.614	243.39	10.53	4.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210624	11.07	11.07	10.59	10.6	-5.1%	-1.67%	3.72%	82694	0.8911	353.23	10.78	7.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210623	11.32	11.32	10.77	11.17	-1.41%	1.45%	9.3%	108068	1.1897	471.6	11.01	9.77%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210622	12	12	11.08	11.33	-5.66%	-0.79%	10.86%	131320	1.5	594.6	11.42	13.86%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210621	11.5	12.17	11.33	12.01	4.34%	0.92%	17.51%	122412	1.4564	577.32	11.9	18.64%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210618	11.33	11.77	11.2	11.51	-1.62%	0.35%	12.62%	105525	1.2104	479.8	11.47	14.36%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210617	11.85	12.06	11.4	11.7	-2.58%	0.6%	14.48%	136722	1.5897	630.16	11.63	15.95%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210616	11.96	12.23	11.48	12.01	2.39%	1.09%	17.51%	163792	1.9459	771.36	11.88	18.44%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210615	12.44	12.47	11.65	11.73	-8.43%	-2.33%	14.77%	177259	2.1288	843.86	12.01	19.74%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210611	12.03	13.56	11.63	12.81	6.57%	1.67%	25.34%	247764	3.1208	1237.09	12.6	25.62%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210610	11.41	12.85	11.15	12.02	5.44%	0.92%	17.61%	222255	2.6469	1049.23	11.91	18.74%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210609	10.95	11.87	10.68	11.4	3.64%	1.79%	11.55%	185275	2.076	822.93	11.2	11.67%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210608	10.18	11.1	9.98	11	7.21%	2.8%	7.63%	174731	1.8698	741.19	10.7	6.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210607	9.92	10.36	9.86	10.26	2.7%	1.18%	0.39%	86652	0.8788	348.36	10.14	1.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210604	10.1	10.26	9.84	9.99	-4.77%	-0.6%	-2.25%	117954	1.1857	470.01	10.05	0.2%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210603	10.88	11.35	10.48	10.49	-6.34%	-3.58%	2.64%	142315	1.548	613.63	10.88	8.47%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210602	10.51	11.64	10.19	11.2	4.67%	3.51%	9.59%	189870	2.0552	814.68	10.82	7.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210601	10.46	10.78	10.35	10.7	-0.28%	1.71%	4.7%	134394	1.4144	560.67	10.52	4.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210531	10.42	11.17	10.25	10.73	2.98%	0.37%	4.99%	197033	2.1063	834.94	10.69	6.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210528	10.12	10.45	9.85	10.42	3.58%	2.66%	1.96%	131685	1.336	529.59	10.15	1.2%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210527	10.43	10.48	10.05	10.06	-3.18%	-1.37%	-1.57%	137873	1.4061	557.38	10.2	1.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210526	10.07	11.15	10.07	10.39	3.28%	-0.76%	1.66%	247204	2.5892	1026.36	10.47	4.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210525	10.18	10.29	9.78	10.06	-1.66%	0%	-1.57%	181122	1.8218	722.16	10.06	0.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210524	10.39	10.83	9.8	10.23	-0.68%	-0.68%	0.1%	323120	3.3278	1319.14	10.3	2.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210521	8.52	10.3	8.52	10.3	20.05%	2.79%	0.78%	208220	2.086	826.89	10.02	-0.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210520	8.71	8.73	8.51	8.58	-2.5%	-0.23%	-16.05%	30326	0.2608	103.38	8.6	-14.26%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210519	8.69	8.81	8.53	8.8	1.27%	1.5%	-13.89%	34438	0.2986	118.37	8.67	-13.56%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210518	8.69	8.78	8.57	8.69	0%	0.12%	-14.97%	33241	0.2886	114.4	8.68	-13.46%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210517	9.02	9.13	8.53	8.69	-4.92%	-0.34%	-14.97%	65511	0.5715	226.54	8.72	-13.06%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210514	9.06	9.27	9	9.14	-1.3%	0.44%	-10.57%	67735	0.6161	244.22	9.1	-9.27%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210513	9.2	9.34	9	9.26	1.2%	0.65%	-9.39%	86088	0.7921	313.99	9.2	-8.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210512	8.77	9.28	8.72	9.15	2.92%	1.1%	-10.47%	89574	0.8102	321.16	9.05	-9.77%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210511	8.55	9	8.36	8.89	4.59%	1.48%	-13.01%	101463	0.8885	352.2	8.76	-12.66%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210510	8.16	8.56	8.16	8.5	3.79%	1.19%	-16.83%	58377	0.4905	194.43	8.4	-16.25%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210507	8.22	8.31	8.12	8.19	-0.61%	-0.36%	-19.86%	38774	0.3187	126.33	8.22	-18.05%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210506	8.2	8.26	8.04	8.24	0.49%	0.86%	-19.37%	36146	0.2953	117.06	8.17	-18.54%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210430	8.23	8.34	8.03	8.2	-1.44%	0.61%	-19.77%	42278	0.3445	136.56	8.15	-18.74%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210429	7.65	8.42	7.63	8.32	8.62%	2.34%	-18.59%	81195	0.6604	261.78	8.13	-18.94%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210428	7.6	7.75	7.42	7.66	-0.65%	0.79%	-25.05%	28696	0.218	86.42	7.6	-24.23%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210427	8.11	8.26	7.51	7.71	-3.14%	-1.28%	-24.56%	54887	0.4287	169.94	7.81	-22.13%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210426	8	8.08	7.85	7.96	-1%	-0.13%	-22.11%	17906	0.1428	56.61	7.97	-20.54%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210423	8.19	8.2	7.93	8.04	-2.07%	0%	-21.33%	22551	0.1813	71.87	8.04	-19.84%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210422	8.24	8.28	8.14	8.21	0.37%	0%	-19.67%	22185	0.1822	72.22	8.21	-18.15%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210421	8.19	8.26	8.12	8.18	-0.12%	0%	-19.96%	21884	0.179	70.96	8.18	-18.44%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210416	7.84	8.25	7.84	8.24	5.24%	1.48%	-19.37%	52015	0.4224	167.44	8.12	-19.04%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210415	7.81	7.99	7.81	7.83	-0.89%	-0.76%	-23.39%	25331	0.1998	79.2	7.89	-21.34%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210414	7.98	7.99	7.75	7.9	-0.63%	0.25%	-22.7%	21733	0.1713	67.9	7.88	-21.44%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210413	7.75	8.08	7.6	7.95	2.58%	0.13%	-22.21%	40930	0.3248	128.75	7.94	-20.84%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210412	7.95	7.97	7.75	7.75	-0.26%	-1.27%	-24.17%	30810	0.242	95.93	7.85	-21.73%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210409	7.73	7.87	7.68	7.77	-0.13%	0%	-23.97%	21836	0.1697	67.27	7.77	-22.53%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210408	8.02	8.02	7.77	7.78	-2.51%	-0.77%	-23.87%	33313	0.2613	103.58	7.84	-21.83%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210407	8	8.05	7.94	7.98	0%	0%	-21.92%	31180	0.2488	98.62	7.98	-20.44%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210406	7.83	8.19	7.82	7.98	1.27%	-0.5%	-21.92%	44578	0.3574	141.67	8.02	-20.04%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210402	7.87	8.01	7.75	7.88	-0.76%	-0.38%	-22.9%	41824	0.3307	131.09	7.91	-21.14%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210401	8.26	8.39	7.85	7.94	-5.02%	-1%	-22.31%	92081	0.7385	292.74	8.02	-20.04%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210330	8.51	9.93	8.4	9.08	4.61%	-0.77%	-11.15%	185725	1.6993	673.6	9.15	-8.77%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210329	8.39	8.88	8.3	8.68	4.08%	0.58%	-15.07%	98153	0.8467	335.63	8.63	-13.96%	10.02	0%	10.08	0%	10.22	0%	0.07%
20210326	8.24	8.34	7.99	8.34	1.21%	2.33%	-18.4%	44955	0.3665	145.28	8.15	-18.74%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201215	10.5	10.68	10.26	10.27	-4.64%	-1.53%	0.49%	62749	0.6547	259.52	10.43	3.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201214	11.3	11.6	10.61	10.77	1.7%	-1.64%	5.38%	83346	0.9127	361.79	10.95	9.17%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201211	10.81	10.92	10.33	10.59	-2.22%	0.38%	3.62%	35673	0.3762	149.13	10.55	5.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201210	10.7	11.09	10.6	10.83	0.56%	-0.55%	5.97%	36802	0.4007	158.84	10.89	8.57%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201209	11.03	11.08	10.76	10.77	-2.36%	-1.55%	5.38%	33533	0.367	145.48	10.94	9.07%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201208	11.18	11.28	10.99	11.03	-1.08%	-0.72%	7.93%	23851	0.265	105.05	11.11	10.77%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201207	11.47	11.49	11.11	11.15	-2.45%	-1.06%	9.1%	27384	0.3087	122.37	11.27	12.36%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201204	11.4	11.6	11.33	11.43	0.79%	-0.17%	11.84%	29709	0.3402	134.86	11.45	14.16%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201203	11.58	11.65	11.28	11.34	-1.31%	-0.96%	10.96%	33090	0.379	150.24	11.45	14.16%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201202	11.7	11.77	11.44	11.49	-1.71%	-0.61%	12.43%	38948	0.4503	178.5	11.56	15.25%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201201	11.5	11.75	11.31	11.69	2.54%	0.69%	14.38%	54194	0.629	249.34	11.61	15.75%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201130	11.25	11.52	11.15	11.4	1.88%	0.53%	11.55%	57632	0.6534	259.01	11.34	13.06%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201127	11.28	11.45	11.08	11.19	-0.8%	-0.27%	9.49%	39762	0.4463	176.91	11.22	11.86%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201126	11.11	11.53	11.11	11.28	-0.53%	-0.44%	10.37%	37380	0.4234	167.84	11.33	12.96%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201125	11.62	11.66	11.34	11.34	-1.48%	-1.22%	10.96%	42902	0.4926	195.27	11.48	14.46%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201124	11.61	11.84	11.46	11.51	-1.37%	-1.12%	12.62%	43807	0.51	202.16	11.64	16.05%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201123	11.89	11.97	11.52	11.67	-2.42%	-0.34%	14.19%	48966	0.5732	227.22	11.71	16.75%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201120	12.06	12.12	11.86	11.96	-1.08%	0.17%	17.03%	42099	0.5028	199.31	11.94	19.04%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201119	11.96	12.19	11.82	12.09	0.33%	0.58%	18.3%	48970	0.5886	233.32	12.02	19.84%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201118	11.95	12.42	11.75	12.05	1.18%	-0.41%	17.91%	61929	0.7496	297.14	12.1	20.64%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201117	12.64	12.8	11.72	11.91	-5.48%	-1.08%	16.54%	86856	1.0455	414.44	12.04	20.04%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201116	13.43	13.57	12.53	12.6	-6.25%	-2.02%	23.29%	87507	1.1254	446.11	12.86	28.22%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201113	13.5	13.79	13.16	13.44	-3.1%	0%	31.51%	68864	0.9252	366.75	13.44	34%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201112	13.72	14.3	13.4	13.87	1.09%	0.43%	35.71%	89632	1.2374	490.51	13.81	37.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201111	14.95	14.96	13.6	13.72	-8.41%	-2.28%	34.25%	115640	1.6241	643.79	14.04	39.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201110	15.32	15.39	14.62	14.98	-3.23%	0.33%	46.58%	121747	1.8172	720.34	14.93	48.85%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201109	14.4	15.63	14.39	15.48	8.18%	1.64%	51.47%	177982	2.7099	1074.21	15.23	51.84%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201106	14.95	15.16	14.15	14.31	-4.66%	-1.58%	40.02%	107987	1.57	622.35	14.54	44.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201105	14.9	15.42	14.65	15.01	0.07%	0.33%	46.87%	151415	2.265	897.85	14.96	49.15%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201104	13.96	15.49	13.56	15	8.85%	2.53%	46.77%	168161	2.4601	975.19	14.63	45.86%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201103	14.23	14.51	13.68	13.78	-1.29%	-1.78%	34.83%	78306	1.0984	435.41	14.03	39.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201102	13.39	14.19	13.12	13.96	5.92%	1.09%	36.59%	102927	1.4214	563.44	13.81	37.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201030	14.33	14.39	13.05	13.18	-6.66%	-3.87%	28.96%	125652	1.7224	682.76	13.71	36.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201029	13.8	14.5	13.52	14.12	-5.11%	0.21%	38.16%	140782	1.984	786.46	14.09	40.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201028	15.06	15.49	14.51	14.88	-2.68%	-1.06%	45.6%	135262	2.0346	806.52	15.04	49.95%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201027	15.03	15.75	14.61	15.29	-0.52%	0.72%	49.61%	174160	2.6433	1047.81	15.18	51.35%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201026	14.6	15.5	14.3	15.37	3.85%	2.13%	50.39%	216812	3.2637	1293.73	15.05	50.05%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201023	14.02	16.24	13.88	14.8	5.71%	-1.2%	44.81%	265944	3.9827	1578.74	14.98	49.35%	10.02	0%	10.08	0%	10.22	0%	0.07%
20201022	13.41	14.59	13.01	14	5.26%	0.07%	36.99%	168625	2.3587	934.99	13.99	39.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200909	14.84	16.43	13.1	13.76	-9.71%	-8.69%	34.64%	331986	5.0014	1982.56	15.07	50.25%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200908	12.88	15.24	12.5	15.24	20%	7.93%	49.12%	232604	3.2849	1302.14	14.12	40.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200907	12.53	13.31	12.39	12.7	1.36%	-1.47%	24.27%	156216	2.0129	797.91	12.89	28.51%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200904	11.62	13.15	11.6	12.53	4.85%	0.48%	22.6%	115448	1.44	570.82	12.47	24.33%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200903	12.36	12.81	11.81	11.95	-3.78%	-2.69%	16.93%	96629	1.1868	470.45	12.28	22.43%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200902	12.1	12.71	11.71	12.42	4.99%	1.06%	21.53%	145402	1.7865	708.17	12.29	22.53%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200901	12	12	11.31	11.83	0.08%	1.02%	15.75%	77224	0.9041	358.39	11.71	16.75%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200831	11.4	12.2	11.09	11.82	4.6%	0.6%	15.66%	112901	1.3266	525.87	11.75	17.15%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200828	11.51	11.83	11.18	11.3	-2.08%	-1.05%	10.57%	79580	0.9089	360.29	11.42	13.86%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200827	11.3	11.88	10.5	11.54	2.03%	1.67%	12.92%	109282	1.2403	491.66	11.35	13.16%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200826	11.58	11.82	11.16	11.31	-5.51%	-1.48%	10.67%	101493	1.1652	461.89	11.48	14.46%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200825	10.86	12.7	10.76	11.97	10.22%	1.79%	17.12%	198527	2.3347	925.48	11.76	17.25%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200824	10.33	11.12	10.33	10.86	4.22%	0.28%	6.26%	71524	0.7747	307.09	10.83	7.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200821	10.63	10.7	10.32	10.42	-1.79%	-1.14%	1.96%	26009	0.2741	108.65	10.54	5.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200820	10.38	10.67	10.24	10.61	1.24%	0.66%	3.82%	22650	0.2387	94.62	10.54	5.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200819	10.7	10.75	10.43	10.48	-2.06%	-0.95%	2.54%	24340	0.2575	102.07	10.58	5.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200818	10.65	10.71	10.51	10.7	1.04%	0.66%	4.7%	31553	0.3354	132.95	10.63	5.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200817	10.49	10.67	10.43	10.59	0.76%	0.19%	3.62%	32533	0.3439	136.32	10.57	5.38%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200814	10.22	10.52	10.1	10.51	2.84%	1.35%	2.84%	20193	0.2094	83.01	10.37	3.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200813	10.22	10.41	10.17	10.22	0.39%	-0.87%	0%	16898	0.1743	69.09	10.31	2.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200812	10.22	10.27	9.93	10.18	-1.17%	0.89%	-0.39%	29465	0.2974	117.89	10.09	0.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200811	10.52	10.75	10.28	10.3	-2.74%	-1.72%	0.78%	33259	0.3484	138.11	10.48	4.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200810	10.71	10.96	10.43	10.59	1.83%	-0.66%	3.62%	43666	0.4655	184.52	10.66	6.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200807	10.7	10.8	10.35	10.4	-4.15%	-1.42%	1.76%	53833	0.5678	225.08	10.55	5.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200806	10.56	11.27	10.28	10.85	3.24%	0.65%	6.16%	87956	0.9484	375.95	10.78	7.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200805	10.45	10.64	10.29	10.51	1.64%	0.38%	2.84%	33288	0.3485	138.15	10.47	4.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200804	10.64	11	10.3	10.34	-1.43%	-1.05%	1.17%	42617	0.4454	176.56	10.45	4.19%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200803	10.3	10.69	10.21	10.49	3.05%	0.67%	2.64%	48263	0.5031	199.43	10.42	3.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200731	10.19	10.28	10.05	10.18	0.69%	0.2%	-0.39%	31063	0.3157	125.14	10.16	1.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200730	9.96	10.49	9.91	10.11	1.71%	-0.79%	-1.08%	53208	0.542	214.85	10.19	1.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200729	9.56	9.98	9.54	9.94	2.05%	1.22%	-2.74%	18023	0.177	70.16	9.82	-2.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200728	9.71	9.87	9.65	9.74	1.46%	0%	-4.7%	11870	0.1156	45.82	9.74	-2.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200727	9.72	9.84	9.53	9.6	-0.83%	-0.62%	-6.07%	17294	0.167	66.2	9.66	-3.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200724	10.07	10.23	9.66	9.68	-3.2%	-2.81%	-5.28%	26196	0.2609	103.42	9.96	-0.7%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200723	10.08	10.15	9.72	10	-0.7%	0.81%	-2.15%	24167	0.2398	95.06	9.92	-1.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200722	10.02	10.18	9.95	10.07	-0.2%	-0.3%	-1.47%	18351	0.1854	73.49	10.1	0.7%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200721	10.1	10.24	10	10.09	0.5%	0%	-1.27%	17728	0.1789	70.92	10.09	0.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200720	9.77	10.06	9.73	10.04	3.61%	1.21%	-1.76%	20866	0.207	82.05	9.92	-1.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200717	9.81	9.91	9.62	9.69	-0.92%	-0.41%	-5.19%	21828	0.2124	84.2	9.73	-2.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200716	10.23	10.39	9.77	9.78	-4.21%	-3.17%	-4.31%	30132	0.3042	120.59	10.1	0.7%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200715	10.59	10.61	10.18	10.21	-3.04%	-1.26%	-0.1%	42221	0.4364	172.99	10.34	3.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200714	10.43	10.61	10.22	10.53	0.96%	0.86%	3.03%	45860	0.4788	189.8	10.44	4.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200713	10.11	10.47	10.11	10.43	2.56%	0.48%	2.05%	48524	0.5037	199.67	10.38	3.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200710	10.34	10.48	10.14	10.17	-2.02%	-1.36%	-0.49%	44552	0.4593	182.07	10.31	2.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200709	10.04	10.48	10.03	10.38	2.77%	0.97%	1.57%	49958	0.5136	203.59	10.28	2.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200708	9.93	10.1	9.83	10.1	1.71%	0.7%	-1.17%	34332	0.3442	136.44	10.03	0%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200707	9.91	10.09	9.81	9.93	0.51%	-0.5%	-2.84%	39000	0.3891	154.24	9.98	-0.5%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200706	9.66	9.89	9.62	9.88	3.02%	1.02%	-3.33%	43371	0.424	168.07	9.78	-2.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200703	9.45	9.61	9.45	9.59	1.27%	0.52%	-6.16%	23626	0.2253	89.31	9.54	-4.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200702	9.4	9.52	9.34	9.47	0.96%	0.53%	-7.34%	27185	0.256	101.48	9.42	-6.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200701	9.49	9.52	9.33	9.38	-1.16%	-0.32%	-8.22%	28520	0.2684	106.39	9.41	-6.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200630	9.3	9.57	9.3	9.49	2.04%	0.11%	-7.14%	27457	0.2602	103.14	9.48	-5.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200629	9.29	9.3	9.16	9.3	-0.96%	0.54%	-9%	13227	0.1223	48.48	9.25	-7.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200624	9.38	9.41	9.26	9.39	0.21%	0.64%	-8.12%	12857	0.1199	47.53	9.33	-6.98%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200623	9.25	9.41	9.2	9.37	1.63%	0.64%	-8.32%	20768	0.1934	76.66	9.31	-7.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200622	9.25	9.35	9.2	9.22	-0.54%	-0.43%	-9.78%	11408	0.1056	41.86	9.26	-7.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200619	9.34	9.4	9.26	9.27	-0.86%	-0.32%	-9.3%	12479	0.116	45.98	9.3	-7.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200618	9.3	9.38	9.29	9.35	0%	0.11%	-8.51%	10487	0.098	38.85	9.34	-6.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200617	9.39	9.4	9.21	9.35	-0.43%	0.54%	-8.51%	15479	0.144	57.08	9.3	-7.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200616	9.25	9.39	9.21	9.39	2.29%	0.97%	-8.12%	13364	0.1243	49.27	9.3	-7.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200615	9.2	9.35	9.15	9.18	-0.22%	-0.97%	-10.18%	10517	0.0975	38.65	9.27	-7.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200612	9.1	9.27	8.92	9.2	0.11%	0.66%	-9.98%	12410	0.1134	44.95	9.14	-8.87%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200611	9.29	9.37	9.18	9.2	-0.54%	-0.76%	-9.98%	10885	0.1009	40	9.27	-7.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200610	9.39	9.41	9.18	9.25	-1.49%	-0.22%	-9.49%	10853	0.1006	39.88	9.27	-7.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200609	9.41	9.48	9.35	9.39	-0.21%	-0.11%	-8.12%	11870	0.1116	44.24	9.4	-6.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200608	9.38	9.54	9.38	9.41	0.43%	-0.53%	-7.93%	12141	0.1148	45.51	9.46	-5.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200605	9.56	9.56	9.35	9.37	-1.78%	-0.74%	-8.32%	15798	0.1491	59.1	9.44	-5.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200604	9.54	9.66	9.48	9.54	0.21%	-0.1%	-6.65%	12787	0.1221	48.4	9.55	-4.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200603	9.53	9.65	9.45	9.52	-0.42%	-0.21%	-6.85%	26968	0.2574	102.03	9.54	-4.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200602	9.41	9.57	9.35	9.56	1.59%	0.84%	-6.46%	28759	0.2726	108.06	9.48	-5.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200601	9.18	9.46	9.13	9.41	2.95%	0.64%	-7.93%	30004	0.2806	111.23	9.35	-6.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200529	9.05	9.21	9.01	9.14	0.88%	0.11%	-10.57%	19224	0.1756	69.61	9.13	-8.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200528	9.11	9.12	8.88	9.06	-0.55%	0.44%	-11.35%	17095	0.1542	61.12	9.02	-10.07%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200527	9.08	9.2	8.95	9.11	0%	0.33%	-10.86%	28193	0.256	101.48	9.08	-9.47%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200526	8.78	9.13	8.78	9.11	3.76%	0.89%	-10.86%	27929	0.2522	99.97	9.03	-9.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200525	8.8	9.17	8.74	8.78	0.57%	-1.24%	-14.09%	20255	0.1801	71.39	8.89	-11.37%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200522	8.83	8.88	8.66	8.73	-0.68%	-0.23%	-14.58%	17094	0.1495	59.26	8.75	-12.76%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200521	8.93	9.04	8.79	8.79	-1.57%	-1.24%	-13.99%	15758	0.1402	55.58	8.9	-11.27%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200520	9.08	9.08	8.85	8.93	-1.54%	-0.22%	-12.62%	16527	0.1479	58.63	8.95	-10.77%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200519	8.97	9.09	8.96	9.07	1.8%	0.55%	-11.25%	12557	0.1133	44.91	9.02	-10.07%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200518	9.12	9.18	8.85	8.91	-1.11%	-1.11%	-12.82%	15501	0.1396	55.34	9.01	-10.17%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200515	9.15	9.15	8.97	9.01	-0.33%	-0.33%	-11.84%	14837	0.1341	53.16	9.04	-9.87%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200514	9.16	9.17	9.02	9.04	-1.31%	-0.55%	-11.55%	8901	0.0809	32.07	9.09	-9.37%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200513	9.24	9.24	9.09	9.16	0%	0%	-10.37%	11803	0.1081	42.85	9.16	-8.67%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200512	9.21	9.3	9.01	9.16	-0.97%	0.33%	-10.37%	13438	0.1227	48.64	9.13	-8.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200511	9.49	9.52	9.17	9.25	-1.28%	-0.96%	-9.49%	19622	0.1832	72.62	9.34	-6.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200508	9.2	9.43	9.2	9.37	2.18%	0.11%	-8.32%	20053	0.1877	74.4	9.36	-6.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200507	9.35	9.35	9.1	9.17	-0.54%	-0.54%	-10.27%	19412	0.1789	70.92	9.22	-8.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200506	8.86	9.22	8.8	9.22	3.95%	1.99%	-9.78%	19007	0.1719	68.14	9.04	-9.87%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200430	8.61	8.93	8.61	8.87	3.5%	0.91%	-13.21%	14792	0.13	51.53	8.79	-12.36%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200429	8.6	8.78	8.52	8.57	0%	-0.58%	-16.14%	13533	0.1166	46.22	8.62	-14.06%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200428	9.03	9.04	8.38	8.57	-4.99%	-0.92%	-16.14%	22319	0.193	76.51	8.65	-13.76%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200427	9.09	9.19	9	9.02	-1.53%	-0.66%	-11.74%	16240	0.1474	58.43	9.08	-9.47%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200424	9.52	9.52	9.16	9.16	-3.78%	-1.4%	-10.37%	24844	0.2309	91.53	9.29	-7.38%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200423	9.69	9.75	9.48	9.52	-2.06%	-0.73%	-6.85%	20739	0.1989	78.84	9.59	-4.39%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200422	9.61	9.73	9.53	9.72	0.41%	0.52%	-4.89%	18131	0.1753	69.49	9.67	-3.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200421	9.81	9.81	9.51	9.68	-1.93%	0.41%	-5.28%	24219	0.2335	92.56	9.64	-3.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200420	9.79	9.88	9.62	9.87	2.28%	1.13%	-3.42%	19033	0.1858	73.65	9.76	-2.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200417	9.75	9.89	9.62	9.65	-0.82%	-1.33%	-5.58%	20938	0.2047	81.14	9.78	-2.49%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200416	9.75	9.88	9.61	9.73	-0.21%	0%	-4.79%	18577	0.1807	71.63	9.73	-2.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200415	10.06	10.06	9.73	9.75	-2.6%	-1.52%	-4.6%	21871	0.2166	85.86	9.9	-1.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200414	10.08	10.13	9.85	10.01	0.5%	0.4%	-2.05%	22988	0.2291	90.82	9.97	-0.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200413	10.08	10.17	9.7	9.96	-1.19%	0.3%	-2.54%	32331	0.3209	127.2	9.93	-1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200410	10.11	10.41	9.93	10.08	-1.66%	-1.18%	-1.37%	52149	0.5317	210.77	10.2	1.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200409	10.09	10.36	10.05	10.25	2.3%	0.29%	0.29%	36683	0.375	148.65	10.22	1.89%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200408	9.8	10.12	9.77	10.02	2.24%	0.7%	-1.96%	26176	0.2605	103.26	9.95	-0.8%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200407	9.55	9.88	9.53	9.8	3.81%	0.82%	-4.11%	31550	0.3066	121.54	9.72	-3.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200403	9.52	9.67	9.37	9.44	-1.46%	-0.32%	-7.63%	17083	0.1617	64.1	9.47	-5.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200402	9.2	9.59	9.19	9.58	3.01%	1.81%	-6.26%	22803	0.2145	85.03	9.41	-6.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200401	9.2	9.47	9.2	9.3	-0.32%	-0.64%	-9%	19429	0.1819	72.11	9.36	-6.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200331	9.47	9.65	9.24	9.33	0.32%	-1.48%	-8.71%	27094	0.2565	101.68	9.47	-5.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200324	10.73	10.88	10.15	10.61	0.57%	0.38%	3.82%	62064	0.656	260.04	10.57	5.38%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200323	10.07	10.79	10	10.55	1.64%	-0.09%	3.23%	67547	0.7134	282.79	10.56	5.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200320	10.19	10.38	9.97	10.38	3.28%	1.86%	1.57%	31154	0.3175	125.86	10.19	1.6%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200319	9.75	10.07	9.7	10.05	2.24%	1.52%	-1.66%	33468	0.3314	131.37	9.9	-1.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200318	10.05	10.28	9.8	9.83	-1.99%	-2.67%	-3.82%	29204	0.2951	116.98	10.1	0.7%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200317	10.1	10.18	9.51	10.03	1.31%	1.21%	-1.86%	35473	0.3515	139.33	9.91	-1.2%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200316	10.48	10.69	9.9	9.9	-5.08%	-4.16%	-3.13%	42372	0.4379	173.58	10.33	2.99%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200313	10.09	10.53	9.9	10.43	-1.7%	2.25%	2.05%	51265	0.523	207.32	10.2	1.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200312	10.56	10.85	10.44	10.61	0%	0%	3.82%	42092	0.4465	176.99	10.61	5.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200311	10.79	11.04	10.57	10.61	-1.21%	-2.12%	3.82%	51840	0.5619	222.74	10.84	8.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200310	10.11	10.79	10.11	10.74	3.97%	2.68%	5.09%	55900	0.5849	231.85	10.46	4.29%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200309	10.68	10.79	10.32	10.33	-4.97%	-2.09%	1.08%	49429	0.5215	206.72	10.55	5.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200306	10.76	10.96	10.76	10.87	-1.27%	0.09%	6.36%	42695	0.4638	183.85	10.86	8.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200305	11.23	11.27	10.84	11.01	0%	-0.09%	7.73%	64394	0.7095	281.25	11.02	9.87%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200304	10.55	11.26	10.54	11.01	2.99%	0.73%	7.73%	68241	0.7461	295.75	10.93	8.97%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200303	10.79	11.15	10.56	10.69	-0.47%	-1.75%	4.6%	79028	0.8595	340.71	10.88	8.47%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200302	10.25	10.84	10.23	10.74	5.5%	2.19%	5.09%	74390	0.7819	309.95	10.51	4.79%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200228	10.35	10.51	10.12	10.18	-6.43%	-1.17%	-0.39%	81465	0.8394	332.74	10.3	2.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200227	11.2	11.35	10.77	10.88	-5.23%	-0.82%	6.46%	105359	1.1561	458.28	10.97	9.37%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200226	11.66	11.98	11.48	11.48	-10.03%	-0.78%	12.33%	160279	1.8546	735.16	11.57	15.35%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200225	12	13.35	11.72	12.76	2.49%	1.19%	24.85%	285131	3.5965	1425.66	12.61	25.72%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200224	12.45	12.45	12.45	12.45	9.98%	0%	21.82%	17004	0.2117	83.92	12.45	24.13%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200221	10.9	11.32	10.9	11.32	10.01%	0.35%	10.76%	38487	0.434	172.04	11.28	12.46%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200220	10.13	10.33	9.87	10.29	2.18%	1.28%	0.68%	50123	0.5091	201.81	10.16	1.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200219	9.85	10.13	9.79	10.07	1.31%	0.8%	-1.47%	49600	0.4953	196.34	9.99	-0.4%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200218	9.64	10.04	9.64	9.94	3.33%	0.4%	-2.74%	48605	0.4813	190.79	9.9	-1.3%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200217	9.38	9.67	9.35	9.62	3.66%	0.52%	-5.87%	37015	0.3541	140.37	9.57	-4.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200214	9.26	9.41	9.16	9.28	0.22%	0%	-9.2%	23396	0.2172	86.1	9.28	-7.48%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200213	9.4	9.54	9.22	9.26	-2.22%	-1.07%	-9.39%	27052	0.2532	100.37	9.36	-6.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200212	9.28	9.48	9.22	9.47	2.38%	1.18%	-7.34%	28808	0.2696	106.87	9.36	-6.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200211	9.53	9.67	9.22	9.25	-3.24%	-1.6%	-9.49%	31003	0.2915	115.55	9.4	-6.28%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200210	9.34	9.85	9.34	9.56	1.27%	-0.42%	-6.46%	53092	0.5098	202.09	9.6	-4.29%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200207	9.28	9.71	9.18	9.44	5.24%	0%	-7.63%	59243	0.559	221.59	9.44	-5.88%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200206	8.76	9.05	8.62	8.97	3.1%	1.13%	-12.23%	42273	0.3749	148.61	8.87	-11.57%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200205	8.4	8.79	8.38	8.7	4.32%	0.46%	-14.87%	45474	0.3936	156.02	8.66	-13.66%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200204	7.97	8.49	7.97	8.34	-5.01%	0.24%	-18.4%	48171	0.4007	158.84	8.32	-17.05%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200203	8.78	8.85	8.78	8.78	-10.04%	0%	-14.09%	11999	0.1054	41.78	8.78	-12.46%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200123	10.21	10.37	9.7	9.76	-4.41%	-2.79%	-4.5%	39353	0.3953	156.7	10.04	0.1%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200122	10.41	10.43	10.11	10.21	-2.67%	-0.39%	-0.1%	42746	0.4381	173.66	10.25	2.19%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200121	10.52	11.3	10.18	10.49	-0.66%	-1.13%	2.64%	56313	0.5972	236.73	10.61	5.78%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200120	10.65	10.65	10.26	10.56	-0.19%	1.15%	3.33%	32874	0.3432	136.04	10.44	4.09%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200117	10.5	10.78	10.5	10.58	0.86%	-0.56%	3.52%	35711	0.38	150.63	10.64	6.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200116	10.67	10.72	10.46	10.49	-1.41%	-0.94%	2.64%	31711	0.3358	133.11	10.59	5.58%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200115	10.62	10.67	10.42	10.64	0.19%	0.85%	4.11%	25008	0.2638	104.57	10.55	5.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200114	10.7	10.75	10.56	10.62	-0.38%	-0.28%	3.91%	31439	0.3347	132.68	10.65	6.18%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200113	10.56	10.68	10.47	10.66	0.76%	0.57%	4.31%	27566	0.2922	115.83	10.6	5.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200110	10.75	10.83	10.51	10.58	-1.76%	-0.56%	3.52%	36930	0.3928	155.71	10.64	6.08%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200109	10.5	10.87	10.5	10.77	2.77%	0.65%	5.38%	66938	0.7164	283.98	10.7	6.68%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200108	10.45	10.6	10.39	10.48	-0.76%	-0.1%	2.54%	30988	0.325	128.83	10.49	4.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200107	10.44	10.6	10.41	10.56	1.15%	0.67%	3.33%	30104	0.3159	125.22	10.49	4.59%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200106	10.25	10.6	10.24	10.44	1.36%	-0.1%	2.15%	40150	0.4196	166.33	10.45	4.19%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200103	10.3	10.36	10.21	10.3	0.49%	0%	0.78%	24139	0.2486	98.55	10.3	2.69%	10.02	0%	10.08	0%	10.22	0%	0.07%
20200102	10.03	10.27	10.02	10.25	2.3%	0.59%	0.29%	24878	0.2534	100.45	10.19	1.6%	10.02	0%	10.08	0%	10.22	0%	0.07%