首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 云赛智联600602
    4. 返回上一页 刷新
股票代码（例：sh600602）       686条   (进入云赛智联股票专站) 云赛智联股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.61 15.15 14.43 14.9 -0.27% 0.88% 79.52% 633754 9.363 140.81 14.77 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230927 14.02 15.29 13.99 14.94 6.56% 2.12% 80% 950647 13.9106 228.53 14.63 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230926 13.45 14.57 13.45 14.02 3.85% -0.71% 68.92% 666481 9.4075 177.43 14.12 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230925 13.88 13.88 13.35 13.5 -2.74% 0% 62.65% 394106 5.3217 98.11 13.5 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230922 13.35 13.97 13.25 13.88 3.97% 0.8% 67.23% 467635 6.4395 100.79 13.77 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230921 13.25 13.66 13.09 13.35 -0.82% -0.22% 60.84% 226742 3.0349 45.95 13.38 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230920 13.37 13.85 13.37 13.46 0.67% -1.39% 62.17% 341980 4.6684 67.32 13.65 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230919 13.6 13.64 13.32 13.37 -2.05% -0.45% 61.08% 229169 3.078 43.4 13.43 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230918 13.6 13.88 13.34 13.65 0.37% 0.37% 64.46% 358816 4.8797 62.7 13.6 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230915 13.7 13.93 13.39 13.6 -0.95% 0% 63.86% 356488 4.849 59.12 13.6 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230914 13.84 14.03 13.64 13.73 -1.29% -0.51% 65.42% 273784 3.7784 43.09 13.8 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230913 14.35 14.37 13.75 13.91 -3.2% -0.43% 67.59% 440695 6.1567 64.63 13.97 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230912 15 15.14 14.36 14.37 -4.2% -1.98% 73.13% 730917 10.7188 100.66 14.66 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230911 14.18 15.18 14.11 15 8.7% 1.69% 80.72% 1016424 14.9877 135.04 14.75 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230908 14.21 14.38 13.59 13.8 -4.23% -0.36% 66.27% 616465 8.5381 76.93 13.85 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230907 14.65 14.93 14.4 14.41 -2.11% -1.77% 73.61% 425205 6.2396 53.63 14.67 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230906 14.65 14.86 14.31 14.72 -1.34% 0.48% 77.35% 424628 6.2198 46.69 14.65 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230905 15.63 15.63 14.8 14.92 -5.27% -1.19% 79.76% 656315 9.9107 64.75 15.1 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230904 15.62 15.81 15.21 15.75 0.06% 1.03% 89.76% 576526 8.9904 52.4 15.59 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230901 15.88 16.18 15.37 15.74 0.06% -0.13% 89.64% 662768 10.4427 57.44 15.76 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230831 16.01 16.06 15.55 15.73 -4.03% -0.44% 89.52% 717868 11.3433 58.21 15.8 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230830 15.73 16.61 15.42 16.39 3.67% 3.02% 97.47% 1087850 17.3092 80.21 15.91 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230829 14.79 16.05 14.79 15.81 6.9% 1.54% 90.48% 972950 15.144 68.56 15.57 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230828 15.32 15.55 14.66 14.79 2.71% -1.79% 78.19% 993540 14.9673 70.05 15.06 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230825 14.76 15.21 14.28 14.4 -5.88% -1.91% 73.49% 944487 13.8677 66.38 14.68 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230824 16.71 17.11 15.1 15.3 -8.49% -3.71% 84.34% 1448185 23.0065 114.21 15.89 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230823 16.81 17.65 16.46 16.72 -2.11% -1.24% 101.45% 1536682 26.0191 139.22 16.93 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230822 16.02 17.08 15.68 17.08 9.98% 3.14% 105.78% 1716128 28.4139 168.13 16.56 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230821 15.45 16.12 15.23 15.53 0.91% -1.27% 87.11% 1225904 19.2833 128.92 15.73 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230818 16.19 16.27 15.37 15.39 -4.53% -2.53% 85.42% 1489201 23.516 159.85 15.79 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230817 14.3 16.12 14.18 16.12 10.03% 4.07% 94.22% 2077238 32.1801 240.38 15.49 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230816 14.3 15.09 13.66 14.65 6.78% 1.1% 76.51% 1654822 23.9752 223.32 14.49 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230815 13.91 14.08 13.46 13.72 -1.58% -0.44% 65.3% 577689 7.958 88.8 13.78 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230814 12.74 13.94 12.7 13.94 6.82% 3.34% 67.95% 635424 8.5745 95.75 13.49 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230811 13.33 13.62 13 13.05 -2.61% -2.32% 57.23% 477895 6.386 70.8 13.36 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230810 12.9 13.78 12.84 13.4 3.08% 0.83% 61.45% 647017 8.6004 95.52 13.29 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230809 13.83 14 12.97 13 -6.47% -2.84% 56.63% 610529 8.1662 89.06 13.38 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230808 14.18 14.48 13.8 13.9 -0.14% -1.42% 67.47% 636677 8.9798 88.66 14.1 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230807 13.55 14.68 13.53 13.92 3.49% -2.45% 67.71% 1168311 16.6755 144.9 14.27 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230804 12.77 13.55 12.72 13.45 4.67% 1.51% 62.05% 744269 9.8597 88.72 13.25 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230803 12.83 13.2 12.71 12.85 -0.93% -0.54% 54.82% 426405 5.5081 50.44 12.92 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230802 12.84 13.07 12.7 12.97 0.15% 0.46% 56.27% 489391 6.3194 56.7 12.91 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230801 13.23 13.35 12.49 12.95 -2.12% 0.47% 56.02% 608123 7.837 69.12 12.89 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230731 13.1 13.58 12.75 13.23 0.99% 0.15% 59.4% 690125 9.1137 78.56 13.21 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230728 13.33 13.67 13.04 13.1 -3.61% -1.13% 57.83% 633658 8.3985 65.95 13.25 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230727 14.25 14.33 13.46 13.59 -4.77% -1.38% 63.73% 744523 10.2613 76.19 13.78 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230726 14.91 15.1 14.2 14.27 -4.23% -2.26% 71.93% 1043836 15.2381 114.44 14.6 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230725 15.66 15.66 14.71 14.9 0.95% -1.65% 79.52% 1485933 22.5131 177.4 15.15 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230724 13.42 14.76 13.42 14.76 9.99% 1.44% 77.83% 866433 12.6041 114.34 14.55 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230721 13.26 13.89 12.98 13.42 0.9% -0.52% 61.69% 596899 8.0511 77.86 13.49 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230720 14.19 14.19 13.17 13.3 -4.45% -1.41% 60.24% 565509 7.6275 70.85 13.49 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230719 14.49 14.49 13.75 13.92 -1.9% -1.28% 67.71% 568567 8.014 72.83 14.1 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230718 14.89 14.89 14.11 14.19 -3.8% -1.46% 70.96% 712522 10.2602 87.79 14.4 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230717 13.95 15.22 13.95 14.75 6.58% 1.03% 77.71% 1377441 20.1084 170.22 14.6 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230714 13 14.18 13 13.84 7.37% 0.36% 66.75% 1058451 14.6004 130.45 13.79 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230713 12.8 12.96 12.34 12.89 1.66% 1.82% 55.3% 633688 8.0215 69.84 12.66 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230712 13.49 13.6 12.64 12.68 -6% -2.76% 52.77% 676171 8.8188 72.83 13.04 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230711 13.86 13.9 13.43 13.49 -2.25% -0.88% 62.53% 431439 5.8717 48.9 13.61 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230710 14.03 14.1 13.6 13.8 -1.36% 0.07% 66.27% 420778 5.8013 45.33 13.79 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230707 14.19 14.29 13.2 13.99 -3.05% 2.19% 68.55% 890096 12.1878 87.54 13.69 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230706 14.51 15.08 14.35 14.43 -1.5% -1.84% 73.86% 676914 9.9507 65.34 14.7 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230705 15.37 15.5 14.49 14.65 -3.17% -2.27% 76.51% 1002279 15.0229 86.82 14.99 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230704 14.55 15.31 14.27 15.13 4.13% 2.16% 82.29% 800588 11.8532 61.07 14.81 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230703 15 15.1 13.74 14.53 -3.52% 0.69% 75.06% 998475 14.4101 74.74 14.43 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230630 14.6 15.33 13.3 15.06 4.58% 4.37% 81.45% 1306628 18.8599 96.24 14.43 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230629 14.03 14.8 13.79 14.4 1.48% 0.84% 73.49% 1244548 17.7692 91.56 14.28 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230628 15.1 15.43 14.23 14.23 -9.99% -1.45% 71.45% 390627 5.6402 28.7 14.44 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230627 15.08 16.31 14.9 15.81 5.47% 0.83% 90.48% 1013121 15.8825 77.4 15.68 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230626 15.6 16.03 14.5 14.99 -5.19% -1.96% 80.6% 1112559 17.0112 85.1 15.29 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230621 16.8 17.24 15.51 15.81 -7.87% -3.13% 90.48% 1478216 24.1211 127.83 16.32 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230620 16.06 17.79 15.73 17.16 4.76% 1.84% 106.75% 1884345 31.743 189.08 16.85 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230619 17.26 17.26 15.47 16.38 4.4% 0.06% 97.35% 2161767 35.3914 252.85 16.37 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230616 13.97 15.69 13.73 15.69 10.03% 5.3% 89.04% 689352 10.2742 95.82 14.9 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230615 13.19 14.6 13.17 14.26 5.79% 2.3% 71.81% 1217304 16.9703 169.66 13.94 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230614 12.86 13.66 12.81 13.48 3.22% 1.58% 62.41% 1272253 16.8766 198.18 13.27 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230613 12.96 13.93 12.48 13.06 2.75% -0.61% 57.35% 1534141 20.152 264.2 13.14 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230612 11.64 12.71 11.55 12.71 10.04% 4.01% 53.13% 1172456 14.3323 268.18 12.22 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230609 10.4 11.55 10.36 11.55 10% 3.77% 39.16% 953268 10.6058 256.92 11.13 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230608 10.36 10.87 10.33 10.5 1.74% -1.13% 26.51% 553011 5.8732 182.57 10.62 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230607 10.13 10.48 10.12 10.32 1.88% -0.29% 24.34% 327459 3.3884 122.3 10.35 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230606 10.24 10.54 10.08 10.13 -1.17% -1.65% 22.05% 379967 3.9147 153.31 10.3 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230605 10.13 10.3 10.04 10.25 1.49% 0.99% 23.49% 281527 2.8585 125.05 10.15 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230602 9.9 10.24 9.84 10.1 2.33% 0.5% 21.69% 330308 3.3181 156.21 10.05 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230601 9.87 9.94 9.7 9.87 -0.6% 0.2% 18.92% 276974 2.7285 138.01 9.85 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230531 9.5 9.95 9.49 9.93 4.53% 1.02% 19.64% 349495 3.4339 181.78 9.83 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230530 9.36 9.52 9.1 9.5 1.5% 1.5% 14.46% 206703 1.9354 119.34 9.36 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230529 9.19 9.45 9.14 9.36 2.41% 0.21% 12.77% 240169 2.2437 136.51 9.34 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230526 9.05 9.17 8.93 9.14 1.33% 0.99% 10.12% 164402 1.4878 95.89 9.05 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230525 9.05 9.21 8.85 9.02 -0.55% 0.22% 8.67% 154916 1.3943 84.89 9 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230524 9.17 9.23 9.03 9.07 -1.09% -0.44% 9.28% 134858 1.2281 67.08 9.11 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230523 9.37 9.37 9.11 9.17 -1.4% -0.33% 10.48% 137103 1.2617 59.52 9.2 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230522 9.42 9.48 9.25 9.3 -1.59% -0.32% 12.05% 129605 1.2091 51.26 9.33 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230519 9.5 9.58 9.37 9.45 -1.05% 0% 13.86% 144970 1.3706 53.51 9.45 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230518 9.5 9.61 9.38 9.55 0.95% 0.53% 15.06% 198615 1.8876 71.22 9.5 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230517 9.36 9.52 9.28 9.46 0.75% 0.11% 13.98% 135043 1.2757 47.34 9.45 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230516 9.81 9.87 9.34 9.39 -4.18% -1.05% 13.13% 231321 2.195 74.14 9.49 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230515 9.79 9.86 9.59 9.8 0% 0.93% 18.07% 136786 1.3278 43.13 9.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230510 10.07 10.24 9.95 10.12 -0.3% 0.4% 21.93% 238826 2.4076 65.33 10.08 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230509 10.25 10.53 10.14 10.15 -1.65% -1.46% 22.29% 318397 3.2799 86.92 10.3 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230508 9.87 10.45 9.73 10.32 3.82% 1.67% 24.34% 401389 4.0743 95.57 10.15 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230505 9.71 10.05 9.55 9.94 2.58% 1.22% 19.76% 368136 3.6163 84.81 9.82 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230504 9.88 9.98 9.4 9.69 -2.42% 0.73% 16.75% 329282 3.1665 72.73 9.62 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230428 9.71 10.05 9.71 9.93 1.95% 0% 19.64% 227415 2.2591 51.71 9.93 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230427 9.62 9.97 9.62 9.74 0.41% -0.61% 17.35% 232493 2.278 49.81 9.8 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230426 10.04 10.23 9.61 9.7 -4.53% -1.22% 16.87% 397176 3.9019 78.24 9.82 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230425 10.25 10.4 10.02 10.16 -1.17% -0.49% 22.41% 325553 3.3227 61.25 10.21 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230424 10.39 10.61 10.2 10.28 -1.91% -0.77% 23.86% 355502 3.6842 64.43 10.36 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230421 11.37 11.41 10.48 10.48 -9.97% -3.41% 26.27% 642860 6.9729 117.35 10.85 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230420 11.4 12.11 11.36 11.64 5.53% -0.6% 40.24% 693340 8.122 139.68 11.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230419 11.06 11.41 10.98 11.03 -0.63% -1.52% 32.89% 364820 4.0869 70.69 11.2 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230418 11.27 11.3 10.72 11.1 -1.51% 0.91% 33.73% 406768 4.4749 72.16 11 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230417 11.5 11.5 11.17 11.27 -2.93% -0.09% 35.78% 301651 3.4032 52.98 11.28 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230414 11.72 12.07 11.46 11.61 -0.6% -0.85% 39.88% 369575 4.3285 66.24 11.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230413 12.1 12.2 11.52 11.68 -3.79% -1.85% 40.72% 540742 6.4339 97.24 11.9 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230412 11.69 12.4 11.62 12.14 3.76% 0.17% 46.27% 681411 8.2563 119.38 12.12 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230411 11.34 12.05 11.2 11.7 3.08% -0.09% 40.96% 538933 6.3116 93.21 11.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230410 11.84 12.18 11.27 11.35 -2.91% -2.99% 36.75% 505370 5.9112 84.68 11.7 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230407 11.9 11.98 11.36 11.69 -1.76% 0.86% 40.84% 491283 5.6916 80.68 11.59 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230406 11.5 12.2 11.23 11.9 1.28% 1.45% 43.37% 670958 7.867 108.57 11.73 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230404 11.6 12.06 11.42 11.75 2% 0.09% 41.57% 705209 8.2798 111.52 11.74 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230403 11.15 11.58 10.91 11.52 2.49% 2.13% 38.8% 597901 6.7437 94.44 11.28 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230331 11.04 11.34 10.82 11.24 1.08% 1.35% 35.42% 407074 4.5151 62.12 11.09 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230330 11.19 11.4 11.02 11.12 -1.68% -0.45% 33.98% 456938 5.1033 67.16 11.17 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230329 12 12.06 10.97 11.31 -6.76% -0.53% 36.27% 829137 9.4307 124.18 11.37 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230328 12.18 12.36 11.65 12.13 -1.46% 1.08% 46.14% 572521 6.869 95.84 12 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230327 12.8 12.96 12.01 12.31 -3.75% -0.73% 48.31% 680474 8.4368 112.57 12.4 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230324 12.71 13.04 12.41 12.79 -0.47% 0.55% 54.1% 522615 6.6496 88.3 12.72 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230323 12.61 12.93 12.35 12.85 0.39% 1.42% 54.82% 603505 7.6437 102.2 12.67 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230322 11.95 13.05 11.87 12.8 7.11% 1.67% 54.22% 766326 9.6482 129.62 12.59 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230321 12 12.23 11.64 11.95 -0.25% 0.34% 43.98% 460995 5.4882 75.2 11.91 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230320 12.69 12.98 11.91 11.98 -4.77% -3.7% 44.34% 646402 8.0408 104.39 12.44 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230317 12.2 12.75 12.04 12.58 5.01% 1.62% 51.57% 634048 7.8478 105.12 12.38 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230316 12.05 12.35 11.75 11.98 -1.8% -0.5% 44.34% 426152 5.1306 68.09 12.04 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230315 12.43 12.49 12.02 12.2 -2.32% -0.16% 46.99% 424725 5.1884 63.59 12.22 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230314 12.07 12.82 11.9 12.49 2.63% 1.05% 50.48% 820994 10.1458 108.58 12.36 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230313 11.43 12.23 11.16 12.17 6.85% 2.27% 46.63% 738910 8.7938 92.49 11.9 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230310 11.06 11.86 11.02 11.39 0.62% -1.39% 37.23% 565274 6.5283 69.07 11.55 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230309 11.65 11.79 11.11 11.32 -4.47% -0.35% 36.39% 608654 6.9139 68.17 11.36 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230308 11.45 12.06 11.45 11.85 2.86% 0.42% 42.77% 694610 8.197 73.31 11.8 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230307 11.74 12.24 11.31 11.52 0.7% -2.37% 38.8% 802693 9.4711 85.4 11.8 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230306 11.67 11.74 11.23 11.44 -1.63% 0.18% 37.83% 497115 5.678 51.87 11.42 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230303 11.7 12.05 11.37 11.63 -1.61% -0.26% 40.12% 728429 8.4905 78.92 11.66 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230302 11.7 12.28 11.63 11.82 -0.76% -1.01% 42.41% 944283 11.2792 107.75 11.94 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230301 10.9 12.07 10.71 11.91 8.57% 3.12% 43.49% 1470278 16.9822 168.65 11.55 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230228 10.9 11.29 10.57 10.97 3.88% 0.64% 32.17% 1075085 11.7219 130.69 10.9 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230227 10.69 11.11 10.44 10.56 -4.26% -1.4% 27.23% 765342 8.1963 99.73 10.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230224 10.87 11.14 10.29 11.03 1.47% 2.6% 32.89% 1249227 13.4308 173.04 10.75 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230223 10.9 11.5 10.5 10.87 0.28% -1.18% 30.96% 1577169 17.3555 258.31 11 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230222 10.3 10.84 10.2 10.84 10.05% 1.03% 30.6% 681471 7.3124 136.98 10.73 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230221 9.69 10.51 9.69 9.85 3.14% -2.57% 18.67% 799910 8.0907 164.63 10.11 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230220 9.18 9.77 9.15 9.55 4.03% 1.81% 15.06% 402974 3.781 80.06 9.38 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230217 9.98 10.1 9.1 9.18 -7.65% -2.86% 10.6% 595957 5.6308 109.87 9.45 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230216 10.16 10.53 9.83 9.94 -2.17% -2.55% 19.76% 716796 7.3086 145.75 10.2 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230215 9.65 10.3 9.56 10.16 5.28% 1.7% 22.41% 602602 6.0184 128.43 9.99 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230214 9.85 10.34 9.63 9.65 -1.73% -2.92% 16.27% 429019 4.2627 92.34 9.94 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230213 9.46 9.84 9.4 9.82 3.59% 1.24% 18.31% 373886 3.6253 78.94 9.7 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230210 9.75 9.76 9.4 9.48 -2.77% -0.94% 14.22% 314141 3.0064 62.43 9.57 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230209 9.59 9.81 9.31 9.75 0.72% 1.77% 17.47% 368553 3.5319 72.7 9.58 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230208 9.83 9.86 9.53 9.68 -1.73% 0% 16.63% 317025 3.0678 64.46 9.68 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230207 10.2 10.2 9.61 9.85 -3.71% -0.1% 18.67% 627682 6.1884 130.99 9.86 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230206 9.73 10.35 9.66 10.23 4.82% 1.59% 23.25% 777778 7.8288 182.64 10.07 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230203 9.45 9.82 9.27 9.76 3.28% 2.63% 17.59% 477417 4.5424 123.55 9.51 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230202 9.69 9.97 9.45 9.45 -3.47% -1.97% 13.86% 422936 4.0766 120.18 9.64 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230201 9.16 9.93 9.16 9.79 6.99% 1.77% 17.95% 553561 5.3245 165.03 9.62 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230131 9.66 9.67 9.14 9.15 -5.28% -1.93% 10.24% 428932 4.0015 130.01 9.33 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230130 9.58 10.04 9.55 9.66 5.81% -1.33% 16.39% 599863 5.8712 199.81 9.79 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230120 8.99 9.49 8.92 9.13 1.11% -1.08% 10% 371927 3.4323 131.81 9.23 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230119 8.8 9.14 8.77 9.03 2.15% 0.22% 8.8% 283589 2.5552 100.08 9.01 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230118 8.51 9.02 8.38 8.84 4.86% 0.91% 6.51% 310029 2.7165 99.15 8.76 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230117 8.64 8.78 8.38 8.43 -2.88% -1.17% 1.57% 208321 1.7763 57.51 8.53 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230116 8.57 8.87 8.57 8.68 1.28% -0.8% 4.58% 195797 1.7139 48.68 8.75 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230113 8.66 8.75 8.47 8.57 -0.46% -0.35% 3.25% 194898 1.6766 46.45 8.6 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230112 8.55 8.78 8.51 8.61 0.35% -0.46% 3.73% 281884 2.4389 66.13 8.65 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230111 9.12 9.15 8.55 8.58 -4.98% -2.28% 3.37% 438406 3.8512 104.6 8.78 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230110 8.96 9.22 8.84 9.03 0.78% -0.22% 8.8% 291092 2.6345 73.31 9.05 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230109 8.95 9.22 8.9 8.96 -0.33% -0.78% 7.95% 281715 2.5429 68.31 9.03 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230106 9.01 9.21 8.92 8.99 -1.64% -0.33% 8.31% 380433 3.4312 86.13 9.02 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230105 9.46 9.47 9.06 9.14 -2.45% -0.65% 10.12% 421837 3.8795 96.48 9.2 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230104 9.54 9.83 9.2 9.37 0.21% -0.85% 12.89% 655383 6.1911 146.76 9.45 0% 8.3 0% 8.27 0% 8.3 0% 0%
20230103 8.69 9.48 8.57 9.35 7.35% 2.41% 12.65% 667515 6.0968 143.13 9.13 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221230 8.55 8.77 8.37 8.71 2.83% 1.16% 4.94% 302599 2.606 60.41 8.61 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221229 8.41 8.67 8.35 8.47 0.59% -0.7% 2.05% 290039 2.4752 46.42 8.53 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221228 8.55 8.77 8.4 8.42 -2.43% -1.29% 1.45% 276342 2.3571 40.51 8.53 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221227 8.67 8.8 8.41 8.63 -2.04% 0.35% 3.98% 336636 2.8965 44.38 8.6 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221226 8.5 8.85 8.36 8.81 2.44% 1.38% 6.14% 438378 3.8077 55.53 8.69 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221223 8.28 8.77 8.18 8.6 5.13% 0.94% 3.61% 609994 5.1941 72.59 8.52 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221222 8.3 8.52 8.01 8.18 -1.33% -1.09% -1.45% 450719 3.7277 51.44 8.27 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221221 7.88 8.54 7.86 8.29 -0.84% 0.48% -0.12% 700736 5.7839 82.06 8.25 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221220 9.3 9.49 8.36 8.36 -10.01% -3.58% 0.72% 744633 6.4561 91.75 8.67 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221219 9.18 9.51 8.99 9.29 1.42% 0.32% 11.93% 819531 7.5881 107.22 9.26 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221216 9.59 9.88 9.07 9.16 -4.48% -2.24% 10.36% 1248448 11.6958 162.25 9.37 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221215 8.88 9.59 8.85 9.59 9.98% 3.68% 15.54% 788686 7.296 109.05 9.25 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221214 7.99 8.89 7.99 8.72 7.92% 0.58% 5.06% 1085564 9.4143 155.18 8.67 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221213 8.3 8.62 7.81 8.08 -4.94% -0.74% -2.65% 765002 6.2234 115.76 8.14 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221212 8.23 8.5 7.94 8.5 9.96% 2.16% 2.41% 815266 6.7833 139.89 8.32 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221209 7.96 8.03 7.63 7.73 -3.86% -0.51% -6.87% 431765 3.3547 78.63 7.77 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221208 8.26 8.3 7.9 8.04 -2.55% -0.25% -3.13% 539589 4.3515 108.99 8.06 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221207 8.27 8.52 8.09 8.25 1.6% -0.48% -0.6% 672328 5.5733 154.12 8.29 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221206 8.37 8.4 8.06 8.12 -2.05% -1.1% -2.17% 816707 6.704 214.54 8.21 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221205 7.75 8.29 7.69 8.29 9.95% 1.22% -0.12% 1092469 8.9504 355.77 8.19 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221202 7.08 7.77 7.01 7.54 6.05% 1.48% -9.16% 874573 6.4949 377.66 7.43 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221201 6.75 7.22 6.71 7.11 5.65% 2.16% -14.34% 373516 2.5994 206.82 6.96 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221130 6.68 6.73 6.62 6.73 0.75% 0.75% -18.92% 93030 0.6217 54.78 6.68 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221129 6.5 6.7 6.5 6.68 2.3% 0.91% -19.52% 111814 0.7402 63.42 6.62 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221128 6.55 6.62 6.46 6.53 -0.31% 0% -21.33% 102218 0.6672 57.94 6.53 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221125 6.61 6.67 6.52 6.55 -1.36% -0.46% -21.08% 98859 0.6509 54.47 6.58 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221124 6.72 6.78 6.6 6.64 -1.19% -0.3% -20% 86393 0.5758 45.85 6.66 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221123 6.79 6.84 6.6 6.72 -1.18% 0.3% -19.04% 123131 0.8247 63.3 6.7 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221122 6.85 6.96 6.75 6.8 -1.45% -0.44% -18.07% 122058 0.8335 61.52 6.83 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221121 6.86 6.95 6.76 6.9 -0.29% 0.88% -16.87% 155872 1.0662 76.04 6.84 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221118 7.02 7.16 6.9 6.92 -1.14% -1.7% -16.63% 276609 1.9462 137.27 7.04 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221117 6.99 7.01 6.86 7 1.89% 0.72% -15.66% 232539 1.6163 117.28 6.95 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221116 6.84 6.95 6.79 6.87 0.44% 0% -17.23% 162221 1.1141 80.88 6.87 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221115 6.75 6.93 6.74 6.84 0.74% -0.15% -17.59% 170711 1.1694 77.58 6.85 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221114 6.65 6.8 6.61 6.79 1.95% 0.74% -18.19% 155462 1.0472 57.57 6.74 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221111 6.89 6.94 6.66 6.66 -1.91% -1.77% -19.76% 191536 1.2989 70.22 6.78 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221110 6.74 6.88 6.7 6.79 -0.29% -0.15% -18.19% 163640 1.1131 62.03 6.8 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221109 6.79 6.87 6.65 6.81 0.44% 0.44% -17.95% 197238 1.337 75.97 6.78 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221108 6.69 6.79 6.56 6.78 1.35% 1.04% -18.31% 193842 1.3006 76.99 6.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221107 6.67 6.79 6.65 6.69 0.45% -0.3% -19.4% 173934 1.1665 72.87 6.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221104 6.7 6.7 6.59 6.66 -0.15% 0.45% -19.76% 215587 1.4302 93.78 6.63 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221103 6.77 6.82 6.6 6.67 -2.77% -0.3% -19.64% 227309 1.5212 108.19 6.69 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221102 6.9 6.94 6.73 6.86 0.15% 0.88% -17.35% 331096 2.252 172.35 6.8 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221101 7.1 7.1 6.7 6.85 0.44% -0.87% -17.47% 613890 4.2432 377.88 6.91 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221031 6.32 6.82 6.32 6.82 10% 1.64% -17.83% 200012 1.3411 183.91 6.71 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221028 6.33 6.4 6.17 6.2 -1.27% -1.12% -25.3% 121367 0.7614 119.52 6.27 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221027 6.28 6.34 6.21 6.28 0.96% -0.16% -24.34% 101828 0.6406 104.13 6.29 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221026 6 6.25 6 6.22 3.67% 0.65% -25.06% 106024 0.6556 109.02 6.18 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221025 6.03 6.08 5.89 6 -0.33% 0.33% -27.71% 72634 0.4341 74.74 5.98 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221024 6.1 6.21 5.98 6.02 -0.99% -1.47% -27.47% 77410 0.473 85.45 6.11 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221021 6.12 6.18 6.06 6.08 -1.14% -0.49% -26.75% 60467 0.3695 68.87 6.11 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221020 6.12 6.24 6.05 6.15 0.16% -0.16% -25.9% 101939 0.6278 119.15 6.16 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221019 6.07 6.23 6 6.14 0.99% 0.33% -26.02% 102204 0.6256 125.12 6.12 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221018 6.16 6.16 6.06 6.08 -0.98% -0.33% -26.75% 61457 0.3747 82.23 6.1 0% 8.3 0% 8.27 0% 8.3 0% 0%
20221017 6 6.16 5.99 6.14 1.99% 0.49% -26.02% 75867 0.4633 105.34 6.11 0% 8.3 0% 8.27 0% 8.3 0% 0%
20220720 7.34 7.42 7.26 7.38 1.79% 0.41% -11.08% 269116 1.9771 231.09 7.35 -10.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220719 7.17 7.29 7.15 7.25 0.83% 0.42% -12.65% 197491 1.4256 166.63 7.22 -12.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220718 7.01 7.2 6.96 7.19 2.57% 0.7% -13.37% 216666 1.548 180.94 7.14 -13.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220715 6.97 7.22 6.81 7.01 0.72% -0.43% -15.54% 205797 1.4496 169.43 7.04 -14.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220714 7 7.01 6.9 6.96 -0.43% 0.29% -16.14% 93950 0.6524 76.26 6.94 -15.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220713 7.01 7.07 6.96 6.99 0.29% -0.43% -15.78% 122612 0.8606 100.59 7.02 -14.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220712 7.04 7.05 6.92 6.97 -1.41% -0.14% -16.02% 124786 0.8716 101.88 6.98 -15.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220711 6.88 7.07 6.77 7.07 2.76% 1.73% -14.82% 201033 1.3975 163.35 6.95 -15.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220708 6.84 7 6.82 6.88 0.58% -0.72% -17.11% 138723 0.9614 112.37 6.93 -16% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220707 6.9 6.93 6.81 6.84 0% -0.29% -17.59% 94511 0.6479 75.73 6.86 -16.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220706 6.99 7.02 6.79 6.84 -2.01% -0.58% -17.59% 134982 0.9281 108.48 6.88 -16.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220705 7.09 7.12 6.89 6.98 -1.55% 0% -15.9% 164456 1.1475 134.12 6.98 -15.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220704 7.08 7.12 7 7.09 0.28% 0.28% -14.58% 122882 0.8688 101.55 7.07 -14.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220701 7.12 7.21 7.03 7.07 -1.26% -0.28% -14.82% 194407 1.3785 161.12 7.09 -14.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220630 7.23 7.31 7.12 7.16 -1.51% -0.28% -13.73% 239481 1.7192 200.95 7.18 -12.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220629 7.18 7.34 7.13 7.27 1.11% 0.28% -12.41% 354308 2.5686 300.23 7.25 -12.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220628 7.09 7.24 7.04 7.19 0.56% 0.42% -13.37% 246162 1.7631 206.08 7.16 -13.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220627 7.18 7.26 7.08 7.15 -2.05% 0.14% -13.86% 425880 3.0392 355.23 7.14 -13.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220624 7.05 7.59 7.01 7.36 6.67% -0.54% -11.33% 780141 5.7724 674.7 7.4 -10.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220623 6.73 6.91 6.67 6.9 3.6% 1.32% -16.87% 203930 1.388 162.23 6.81 -17.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220622 6.84 6.88 6.65 6.66 -2.63% -0.89% -19.76% 141637 0.9517 111.24 6.72 -18.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220621 6.83 6.86 6.69 6.84 0.59% 0.59% -17.59% 161435 1.0974 128.27 6.8 -17.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220620 6.91 6.94 6.78 6.8 -0.15% -0.44% -18.07% 133458 0.9118 106.57 6.83 -17.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220617 6.9 6.91 6.7 6.81 -1.87% -0.15% -17.95% 171823 1.1711 136.88 6.82 -17.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220616 6.86 7.05 6.8 6.94 1.61% 0.29% -16.39% 257119 1.7783 207.85 6.92 -16.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220615 6.76 6.91 6.73 6.83 1.19% 0% -17.71% 174451 1.1914 139.26 6.83 -17.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220614 6.71 6.77 6.47 6.75 -0.59% 2.12% -18.67% 176420 1.167 136.4 6.61 -19.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220613 6.77 6.87 6.67 6.79 -0.44% 0.15% -18.19% 145582 0.9873 115.4 6.78 -17.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220610 6.75 6.86 6.71 6.82 0.59% 0.15% -17.83% 150727 1.0261 119.93 6.81 -17.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220609 7.01 7.01 6.78 6.78 -3.28% -1.02% -18.31% 176247 1.2078 141.17 6.85 -16.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220608 7.06 7.18 6.88 7.01 -0.99% -0.14% -15.54% 250982 1.7626 206.02 7.02 -14.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220607 7.22 7.22 7.05 7.08 -2.75% -0.42% -14.7% 229500 1.6322 190.78 7.11 -13.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220606 7.24 7.44 7.1 7.28 3.41% 0.69% -12.29% 443653 3.2091 375.09 7.23 -12.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220602 6.87 7.05 6.78 7.04 2.33% 1.59% -15.18% 247013 1.7123 200.14 6.93 -16% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220601 6.9 6.98 6.83 6.88 -0.86% -0.29% -17.11% 167459 1.1556 135.07 6.9 -16.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220531 6.92 6.94 6.79 6.94 -0.14% 0.87% -16.39% 175495 1.2072 141.1 6.88 -16.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220530 6.79 6.95 6.75 6.95 3.42% 1.31% -16.27% 230252 1.5806 184.75 6.86 -16.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220527 6.74 6.85 6.65 6.72 0.3% -0.59% -19.04% 187448 1.2674 148.14 6.76 -18.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220526 6.72 6.79 6.53 6.7 -0.3% 0.45% -19.28% 174704 1.1656 136.24 6.67 -19.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220525 6.62 6.77 6.62 6.72 2.28% 0.3% -19.04% 138158 0.9258 108.21 6.7 -18.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220524 6.98 7.03 6.56 6.57 -6.41% -3.1% -20.84% 250661 1.6984 198.52 6.78 -17.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220523 6.96 7.09 6.94 7.02 1.15% -0.14% -15.42% 191748 1.3484 157.61 7.03 -14.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220520 6.9 7.01 6.88 6.94 0.58% 0.14% -16.39% 174872 1.2111 141.56 6.93 -16% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220519 6.75 6.91 6.7 6.9 -0.58% 0.88% -16.87% 242152 1.6553 193.48 6.84 -17.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220518 7.06 7.25 6.93 6.94 0.14% -1.7% -16.39% 312354 2.2061 257.86 7.06 -14.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220517 7.13 7.31 6.88 6.93 -2.94% -1.84% -16.51% 351494 2.4822 290.13 7.06 -14.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220516 7.08 7.14 6.88 7.14 2.29% 2.29% -13.98% 289739 2.0216 236.29 6.98 -15.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220513 7.06 7.11 6.93 6.98 -0.57% -0.29% -15.9% 214520 1.5015 175.5 7 -15.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220512 6.87 7.21 6.83 7.02 1.3% -0.85% -15.42% 299500 2.119 247.68 7.08 -14.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220511 6.81 7.18 6.76 6.93 0.58% -1.56% -16.51% 430573 3.0317 354.36 7.04 -14.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220510 6.49 7.15 6.42 6.89 4.87% 1.03% -16.99% 401035 2.7347 319.64 6.82 -17.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220509 6.42 6.71 6.33 6.57 1.86% 0% -20.84% 271871 1.786 208.75 6.57 -20.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220506 6.19 6.68 6.06 6.45 1.1% -0.46% -22.29% 371378 2.4048 281.08 6.48 -21.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220505 6.34 6.51 6.25 6.38 1.27% -0.31% -23.13% 253961 1.6253 189.97 6.4 -22.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220429 6.12 6.34 6.11 6.3 4.3% 0.96% -24.1% 245860 1.534 179.3 6.24 -24.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220428 6.2 6.23 5.97 6.04 -3.36% -0.98% -27.23% 226745 1.3826 161.6 6.1 -26.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220427 5.8 6.29 5.73 6.25 7.02% 3.14% -24.7% 345990 2.0964 245.04 6.06 -26.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220426 6.2 6.4 5.82 5.84 -7.89% -2.99% -29.64% 340022 2.0481 239.39 6.02 -27.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220425 6.7 6.72 6.34 6.34 -9.94% -2.16% -23.61% 374696 2.4265 283.62 6.48 -21.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220422 7.07 7.48 7 7.04 -0.98% -2.36% -15.18% 450755 3.2479 379.63 7.21 -12.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220421 7.5 7.67 7.02 7.11 -8.73% -3.92% -14.34% 714752 5.2875 618.02 7.4 -10.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220420 7.49 7.79 7.4 7.79 10.03% 0.52% -6.14% 668385 5.1773 605.14 7.75 -6.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220419 6.92 7.16 6.89 7.08 2.76% 0.43% -14.7% 243452 1.7158 200.55 7.05 -14.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220418 6.85 7 6.81 6.89 -0.58% -0.43% -16.99% 169587 1.173 137.1 6.92 -16.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220415 6.9 7.1 6.81 6.93 -1.14% -0.14% -16.51% 280664 1.9465 227.51 6.94 -15.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220414 7.14 7.24 7 7.01 0.14% -1.13% -15.54% 193535 1.3721 160.38 7.09 -14.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220413 7.24 7.3 6.99 7 -5.15% -1.41% -15.66% 326412 2.3166 270.77 7.1 -13.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220412 7.68 7.75 7.16 7.38 -5.14% 0% -11.08% 418136 3.0867 360.79 7.38 -10.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220411 7.7 7.92 7.57 7.78 0.39% 0.13% -6.27% 327928 2.5464 297.63 7.77 -5.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220408 7.59 7.86 7.45 7.75 1.97% 1.44% -6.63% 353367 2.7005 315.64 7.64 -7.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220407 8.16 8.16 7.6 7.6 -6.86% -2.19% -8.43% 468144 3.639 425.34 7.77 -5.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220401 8.41 8.47 8.13 8.16 -4.45% -1.09% -1.69% 414448 3.4173 399.43 8.25 0% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220331 8.2 8.58 8.06 8.54 3.26% 2.28% 2.89% 630745 5.2668 615.6 8.35 1.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220330 8.2 8.34 7.98 8.27 1.1% 0.85% -0.36% 370639 3.0405 355.39 8.2 -0.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220329 8.65 8.66 8.1 8.18 -6.08% -1.21% -1.45% 641878 5.3175 621.53 8.28 0.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220328 8.55 8.8 8.32 8.71 1.04% 0.93% 4.94% 529630 4.5733 534.55 8.63 4.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220325 8.51 8.86 8.51 8.62 0.35% -1.03% 3.86% 661526 5.7606 673.32 8.71 5.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220324 8.76 8.92 8.51 8.59 -3.48% -1.04% 3.49% 711681 6.1757 721.84 8.68 5.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220323 9.16 9.45 8.73 8.9 -5.02% -1.77% 7.23% 1395188 12.6393 1477.33 9.06 9.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220322 9.69 10.55 9.36 9.37 -2.29% -6.11% 12.89% 1928235 19.2446 2249.38 9.98 20.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220321 8.65 9.59 8.51 9.59 9.98% 5.62% 15.54% 983402 8.9256 1043.26 9.08 10.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220318 8.61 8.85 8.45 8.72 -1.69% 0.69% 5.06% 856459 7.4147 866.66 8.66 4.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220317 8.66 8.98 8.39 8.87 5.22% 1.6% 6.87% 1596733 13.9356 1628.85 8.73 5.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220316 7.85 8.43 7.5 8.43 10.05% 2.93% 1.57% 1027458 8.4112 983.13 8.19 -0.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220315 8.23 8.49 7.66 7.66 -9.24% -5.43% -7.71% 738594 5.9813 699.12 8.1 -1.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220311 8 8.46 7.97 8.3 0.61% 0.24% 0% 803357 6.6498 777.25 8.28 0.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220310 8.6 8.6 8.16 8.25 -4.18% -1.08% -0.6% 1096704 9.1502 1069.51 8.34 1.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220309 8.07 8.89 7.85 8.61 3.86% 4.36% 3.73% 1594070 13.1451 1536.45 8.25 0% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220308 7.52 8.29 7.48 8.29 9.95% 1.59% -0.12% 1399026 11.4137 1334.08 8.16 -1.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220307 7.38 7.67 7.33 7.54 0.94% 0.53% -9.16% 462491 3.4695 405.53 7.5 -9.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220304 7.67 7.78 7.4 7.47 -3.24% -0.93% -10% 548187 4.1357 483.4 7.54 -8.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220303 7.91 8.05 7.69 7.72 -2.65% -1.66% -6.99% 638331 5.0122 585.85 7.85 -4.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220302 7.85 8.07 7.82 7.93 -1.98% -0.38% -4.46% 667242 5.3117 620.85 7.96 -3.52% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220301 7.56 8.15 7.5 8.09 6.59% 2.41% -2.53% 1071910 8.465 989.42 7.9 -4.24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220228 7.58 7.68 7.28 7.59 -0.52% 2.15% -8.55% 742209 5.5172 644.87 7.43 -9.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220225 7.85 7.99 7.53 7.63 -3.17% -1.55% -8.07% 1087699 8.4315 985.51 7.75 -6.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220224 8.42 8.95 7.88 7.88 -9.94% -5.17% -5.06% 1506155 12.5092 1462.12 8.31 0.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220223 8.62 9.4 8.39 8.75 1.63% -0.79% 5.42% 2135367 18.8274 2200.62 8.82 6.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220222 8.61 8.61 8.33 8.61 9.96% 0.12% 3.73% 925286 7.9573 930.08 8.6 4.24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220221 7.83 7.83 7.83 7.83 9.97% 0% -5.66% 60866 0.4766 55.71 7.83 -5.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220218 6.65 7.12 6.58 7.12 10.05% 2.3% -14.22% 382906 2.6651 311.51 6.96 -15.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220217 6.55 6.68 6.44 6.47 -1.97% -0.92% -22.05% 193374 1.2621 147.52 6.53 -20.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220216 6.7 6.9 6.55 6.6 0% -1.35% -20.48% 236488 1.581 184.79 6.69 -18.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220215 6.59 6.7 6.51 6.6 0% -0.15% -20.48% 147236 0.9727 113.69 6.61 -19.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220214 6.67 6.79 6.55 6.6 -1.79% -0.9% -20.48% 147226 0.9807 114.63 6.66 -19.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220211 6.84 6.86 6.69 6.72 -1.9% -0.59% -19.04% 170816 1.1547 134.97 6.76 -18.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220210 6.9 6.92 6.78 6.85 -0.72% 0.29% -17.47% 157697 1.0766 125.84 6.83 -17.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20220209 6.57 6.92 6.53 6.9 4.55% 1.77% -16.87% 235300 1.5962 186.57 6.78 -17.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211203 6.16 6.17 6.06 6.08 -0.49% -0.33% -26.75% 67011 0.409 47.81 6.1 -26.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211202 6.2 6.27 6.09 6.11 -1.61% -0.97% -26.39% 84732 0.5224 61.06 6.17 -25.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211201 6.1 6.23 6.02 6.21 1.64% 0.98% -25.18% 128412 0.7901 92.35 6.15 -25.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211130 5.91 6.15 5.89 6.11 3.56% 0.83% -26.39% 114326 0.693 81 6.06 -26.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211129 5.95 5.97 5.88 5.9 -2.32% -0.17% -28.92% 56537 0.3343 39.07 5.91 -28.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211126 6.05 6.08 5.94 6.04 0% 0.83% -27.23% 63328 0.3795 44.36 5.99 -27.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211125 6.09 6.11 6 6.04 -0.17% -0.17% -27.23% 58792 0.3558 41.59 6.05 -26.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211124 6.08 6.12 6.04 6.05 -0.17% -0.33% -27.11% 41029 0.2492 29.13 6.07 -26.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211123 6.07 6.13 6.04 6.06 -0.33% -0.16% -26.99% 57303 0.348 40.68 6.07 -26.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211122 6.14 6.14 6.02 6.08 -0.98% 0.33% -26.75% 76737 0.4653 54.39 6.06 -26.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211119 6.11 6.21 6.08 6.14 0.33% -0.16% -26.02% 65601 0.4033 47.14 6.15 -25.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211118 6.26 6.26 6.12 6.12 -1.29% -1.13% -26.27% 94259 0.5834 68.19 6.19 -24.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211117 6.04 6.2 6.03 6.2 3.16% 0.81% -25.3% 125481 0.7718 90.21 6.15 -25.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211116 6.09 6.12 5.99 6.01 -1.48% -0.66% -27.59% 86189 0.5214 60.94 6.05 -26.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211115 5.9 6.18 5.89 6.1 2.35% 0.16% -26.51% 102430 0.6234 72.87 6.09 -26.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211112 5.88 5.99 5.74 5.96 3.83% 1.02% -28.19% 136535 0.8049 94.08 5.9 -28.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211111 5.61 5.79 5.61 5.74 1.59% 0.35% -30.84% 61937 0.354 41.38 5.72 -30.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211110 5.6 5.66 5.53 5.65 0.89% 0.89% -31.93% 57479 0.3216 37.59 5.6 -32.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211109 5.58 5.62 5.53 5.6 0.54% 0.54% -32.53% 39030 0.2174 25.41 5.57 -32.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211108 5.58 5.58 5.48 5.57 0.72% 0.72% -32.89% 40911 0.2264 26.46 5.53 -32.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211105 5.45 5.65 5.45 5.53 1.1% -0.54% -33.37% 79537 0.4424 51.71 5.56 -32.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211104 5.44 5.49 5.41 5.47 0.37% 0.37% -34.1% 35310 0.1924 22.49 5.45 -33.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211103 5.43 5.5 5.41 5.45 0.55% 0% -34.34% 39046 0.2128 24.87 5.45 -33.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211102 5.55 5.62 5.37 5.42 -1.28% -1.09% -34.7% 68456 0.3751 43.84 5.48 -33.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211101 5.5 5.58 5.46 5.49 -0.18% -0.72% -33.86% 44430 0.2456 28.71 5.53 -32.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211029 5.38 5.53 5.36 5.5 1.85% 0.92% -33.73% 52411 0.2858 33.41 5.45 -33.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211028 5.91 5.91 5.4 5.4 -6.9% -3.05% -34.94% 129159 0.7189 84.03 5.57 -32.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211027 5.84 5.96 5.78 5.8 -0.85% -0.68% -30.12% 59747 0.3489 40.78 5.84 -29.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211026 5.88 5.92 5.85 5.85 -0.51% -0.34% -29.52% 41979 0.2466 28.82 5.87 -28.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211025 5.95 5.96 5.84 5.88 -1.34% 0.17% -29.16% 67766 0.3977 46.48 5.87 -28.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211022 6.02 6.06 5.94 5.96 -1.65% -0.5% -28.19% 65221 0.3904 45.63 5.99 -27.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211021 6.09 6.14 6.02 6.06 -2.1% -0.16% -26.99% 117282 0.7118 83.2 6.07 -26.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211020 6.09 6.28 6.04 6.19 3.69% 0.49% -25.42% 220931 1.3617 159.16 6.16 -25.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211019 5.94 6.02 5.91 5.97 0.17% 0.17% -28.07% 59581 0.3549 41.48 5.96 -27.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211018 6.1 6.1 5.85 5.96 -0.33% 0.34% -28.19% 73148 0.4344 50.77 5.94 -28% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211015 5.89 6.13 5.87 5.98 1.7% -0.33% -27.95% 124752 0.7491 87.56 6 -27.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211014 5.94 5.94 5.85 5.88 -0.68% -0.17% -29.16% 43300 0.255 29.81 5.89 -28.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211013 5.8 5.94 5.78 5.92 1.37% 0.85% -28.67% 62239 0.3654 42.71 5.87 -28.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211012 6.14 6.14 5.77 5.84 -2.99% -0.68% -29.64% 92599 0.5445 63.64 5.88 -28.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211011 5.89 6.03 5.85 6.02 0.84% 0.84% -27.47% 67803 0.405 47.34 5.97 -27.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20211008 5.9 6.02 5.89 5.97 1.53% 0% -28.07% 62472 0.3729 43.59 5.97 -27.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210930 5.78 5.88 5.73 5.88 2.62% 0.86% -29.16% 61783 0.3604 42.12 5.83 -29.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210929 5.91 5.91 5.73 5.73 -3.7% -1.04% -30.96% 83288 0.482 56.34 5.79 -29.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210928 5.9 5.95 5.85 5.95 0.68% 0.68% -28.31% 53219 0.3145 36.76 5.91 -28.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210927 6.02 6.09 5.85 5.91 -1.66% -0.84% -28.8% 87175 0.5193 60.7 5.96 -27.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210924 6.1 6.13 6 6.01 -1.64% -0.66% -27.59% 75507 0.4571 53.43 6.05 -26.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210923 6.14 6.18 6.07 6.11 -0.16% -0.33% -26.39% 94967 0.5817 67.99 6.13 -25.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210922 5.96 6.13 5.92 6.12 1.49% 0.99% -26.27% 93154 0.5646 65.99 6.06 -26.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210917 6.1 6.17 5.91 6.03 -1.95% 0.17% -27.35% 167036 1.0056 117.54 6.02 -27.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210916 6.23 6.33 6.14 6.15 -1.6% -1.28% -25.9% 125734 0.783 91.52 6.23 -24.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210915 6.49 6.49 6.16 6.25 -2.19% -0.48% -24.7% 212577 1.3358 156.13 6.28 -23.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210914 6.49 6.59 6.33 6.39 0.31% -1.24% -23.01% 230626 1.4918 174.37 6.47 -21.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210913 6.31 6.4 6.28 6.37 0.63% 0.47% -23.25% 132853 0.8424 98.46 6.34 -23.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210910 6.51 6.52 6.31 6.33 -3.8% -0.94% -23.73% 223488 1.429 167.03 6.39 -22.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210909 6.38 6.65 6.32 6.58 2.81% 0.77% -20.72% 331577 2.1637 252.9 6.53 -20.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210908 6.49 6.52 6.34 6.4 -0.47% 0% -22.89% 217394 1.3904 162.52 6.4 -22.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210907 6.39 6.46 6.34 6.43 0.31% 0.31% -22.53% 214136 1.373 160.48 6.41 -22.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210906 6.54 6.62 6.27 6.41 -2.58% 0.16% -22.77% 304922 1.9528 228.25 6.4 -22.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210729 5.18 5.24 5.16 5.21 1.17% 0.19% -37.23% 30599 0.1592 18.61 5.2 -36.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210728 5.35 5.36 5.13 5.15 -3.92% -1.34% -37.95% 51463 0.2684 31.37 5.22 -36.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210727 5.41 5.48 5.39 5.41 -0.18% -0.37% -34.82% 46063 0.2502 29.24 5.43 -34.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210726 5.55 5.55 5.35 5.42 -2.87% -0.55% -34.7% 64179 0.3498 40.89 5.45 -33.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210723 5.68 5.68 5.56 5.58 -1.06% -0.36% -32.77% 39051 0.2188 25.57 5.6 -32.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210722 5.58 5.67 5.54 5.64 0.89% 0.53% -32.05% 42276 0.2371 27.71 5.61 -32% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210721 5.6 5.66 5.56 5.59 -0.53% -0.18% -32.65% 44128 0.2472 28.89 5.6 -32.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210720 5.56 5.63 5.53 5.62 0.72% 0.72% -32.29% 31418 0.1752 20.48 5.58 -32.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210719 5.67 5.67 5.52 5.58 -2.45% 0.18% -32.77% 52625 0.2931 34.26 5.57 -32.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210716 5.75 5.85 5.69 5.72 1.42% -0.69% -31.08% 66643 0.3838 44.86 5.76 -30.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210715 5.71 5.73 5.59 5.64 -1.23% 0% -32.05% 46269 0.2609 30.5 5.64 -31.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210714 5.82 5.84 5.71 5.71 -2.06% -1.04% -31.2% 48892 0.282 32.96 5.77 -30.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210713 5.83 5.92 5.75 5.83 0% 0.17% -29.76% 63276 0.3684 43.06 5.82 -29.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210712 5.71 5.83 5.7 5.83 2.64% 1.22% -29.76% 63489 0.3658 42.76 5.76 -30.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210709 5.69 5.69 5.6 5.68 0.18% 0.53% -31.57% 37608 0.2123 24.81 5.65 -31.52% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210708 5.78 5.78 5.65 5.67 -1.22% -0.35% -31.69% 48774 0.2773 32.41 5.69 -31.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210707 5.77 5.8 5.72 5.74 -0.86% -0.17% -30.84% 34492 0.1984 23.19 5.75 -30.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210706 5.73 5.84 5.72 5.79 0.52% 0.17% -30.24% 38186 0.2206 25.78 5.78 -29.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210705 5.71 5.82 5.7 5.76 0.52% 0.17% -30.6% 51398 0.2957 34.56 5.75 -30.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210702 5.86 5.89 5.72 5.73 -1.55% -0.87% -30.96% 40977 0.2369 27.69 5.78 -29.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210701 5.92 6 5.8 5.82 -1.85% -1.69% -29.88% 61309 0.3631 42.44 5.92 -28.24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210630 5.75 5.95 5.75 5.93 2.6% 0.85% -28.55% 66525 0.391 45.7 5.88 -28.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210629 5.85 5.9 5.75 5.78 -1.37% -0.52% -30.36% 50235 0.292 34.13 5.81 -29.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210628 5.85 5.9 5.8 5.86 0% 0.17% -29.4% 34778 0.2035 23.79 5.85 -29.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210625 5.92 5.95 5.8 5.86 -1.01% 0.17% -29.4% 51705 0.3026 35.37 5.85 -29.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210624 6.03 6.06 5.89 5.92 -2.15% -0.34% -28.67% 56738 0.337 39.39 5.94 -28% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210623 6.1 6.11 5.98 6.05 -0.49% 0.33% -27.11% 60241 0.3631 42.44 6.03 -26.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210622 6.08 6.12 6.02 6.08 -0.49% 0.16% -26.75% 75325 0.4569 53.4 6.07 -26.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210621 5.98 6.17 5.95 6.11 1.5% 0.16% -26.39% 118075 0.7204 84.2 6.1 -26.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210618 5.92 6.07 5.88 6.02 1.18% 0.67% -27.47% 88328 0.5278 61.69 5.98 -27.52% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210617 5.87 5.96 5.77 5.95 1.36% 1.36% -28.31% 77450 0.455 53.18 5.87 -28.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210616 5.86 5.95 5.84 5.87 -0.51% -0.34% -29.28% 57705 0.34 39.74 5.89 -28.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210615 5.86 5.95 5.8 5.9 0.85% 0.17% -28.92% 99199 0.5842 68.28 5.89 -28.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210611 6 6.06 5.8 5.85 -2.66% -1.18% -29.52% 116956 0.6926 80.95 5.92 -28.24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210610 5.94 6.04 5.88 6.01 1.69% 0.67% -27.59% 93125 0.5562 65.01 5.97 -27.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210609 5.91 6.02 5.84 5.91 -0.17% 0% -28.8% 71668 0.4238 49.54 5.91 -28.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210608 5.83 6.08 5.76 5.92 1.37% -0.34% -28.67% 145907 0.866 101.22 5.94 -28% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210607 5.65 5.88 5.63 5.84 3.18% 1.57% -29.64% 75638 0.4352 50.87 5.75 -30.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210604 5.74 5.78 5.61 5.66 -1.39% -0.53% -31.81% 68620 0.3904 45.63 5.69 -31.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210603 5.61 5.93 5.6 5.74 1.95% -0.69% -30.84% 105604 0.61 71.3 5.78 -29.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210602 5.62 5.76 5.59 5.63 0.18% -0.71% -32.17% 80699 0.4577 53.5 5.67 -31.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210601 5.6 5.62 5.55 5.62 0.54% 0.72% -32.29% 45498 0.254 29.69 5.58 -32.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210531 5.58 5.6 5.53 5.59 0.18% 0.36% -32.65% 33056 0.184 21.51 5.57 -32.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210528 5.55 5.6 5.5 5.58 0.54% 0.36% -32.77% 47353 0.2631 30.75 5.56 -32.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210527 5.54 5.57 5.51 5.55 0.36% 0% -33.13% 34892 0.1936 22.63 5.55 -32.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210526 5.48 5.57 5.46 5.53 0.91% 0% -33.37% 41674 0.2303 26.92 5.53 -32.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210525 5.46 5.48 5.39 5.48 0.74% 0.74% -33.98% 33633 0.1829 21.38 5.44 -34.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210524 5.43 5.45 5.35 5.44 0.55% 0.55% -34.46% 28010 0.1516 17.72 5.41 -34.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210521 5.42 5.44 5.39 5.41 -0.37% -0.18% -34.82% 26716 0.1447 16.91 5.42 -34.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210520 5.45 5.46 5.38 5.43 -0.37% 0.37% -34.58% 30731 0.1664 19.45 5.41 -34.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210519 5.47 5.51 5.44 5.45 -0.91% -0.18% -34.34% 27379 0.1495 17.47 5.46 -33.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210518 5.45 5.52 5.42 5.5 0.18% 0.55% -33.73% 28126 0.1539 17.99 5.47 -33.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210517 5.58 5.58 5.47 5.49 -1.61% -0.36% -33.86% 37894 0.2089 24.42 5.51 -33.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210514 5.51 5.59 5.5 5.58 1.09% 0.54% -32.77% 32005 0.1776 20.76 5.55 -32.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210513 5.52 5.59 5.49 5.52 -0.9% -0.36% -33.49% 28692 0.159 18.58 5.54 -32.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210512 5.48 5.58 5.45 5.57 1.46% 0.91% -32.89% 29983 0.1656 19.36 5.52 -33.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210511 5.4 5.5 5.37 5.49 1.29% 0.37% -33.86% 32649 0.1787 20.89 5.47 -33.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210510 5.48 5.5 5.4 5.42 -1.09% -0.55% -34.7% 39800 0.2171 25.38 5.45 -33.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210507 5.47 5.52 5.46 5.48 0.18% -0.18% -33.98% 26318 0.1444 16.88 5.49 -33.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210506 5.52 5.56 5.46 5.47 -0.73% -0.55% -34.1% 44677 0.2459 28.74 5.5 -33.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210430 5.5 5.69 5.49 5.51 0.36% -1.61% -33.61% 79150 0.4429 51.77 5.6 -32.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210429 5.52 5.55 5.48 5.49 -0.72% -0.36% -33.86% 38112 0.21 24.55 5.51 -33.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210428 5.5 5.61 5.48 5.53 0.36% -0.54% -33.37% 33409 0.1856 21.69 5.56 -32.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210427 5.56 5.64 5.44 5.51 -1.25% 0.18% -33.61% 47808 0.2628 30.72 5.5 -33.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210426 5.65 5.68 5.57 5.58 -1.24% -0.71% -32.77% 34744 0.1952 22.82 5.62 -31.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210423 5.77 5.77 5.63 5.65 -1.05% -0.53% -31.93% 38625 0.2195 25.66 5.68 -31.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210422 5.79 5.84 5.71 5.71 -1.72% -0.87% -31.2% 40470 0.233 27.23 5.76 -30.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210421 5.9 5.9 5.75 5.81 -0.68% -0.51% -30% 41281 0.2412 28.19 5.84 -29.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210416 5.75 5.88 5.74 5.86 2.27% 0.51% -29.4% 32840 0.1914 22.37 5.83 -29.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210415 5.78 5.78 5.72 5.73 -0.17% -0.17% -30.96% 23968 0.1376 16.08 5.74 -30.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210414 5.7 5.78 5.68 5.74 0.17% 0.35% -30.84% 40297 0.2307 26.97 5.72 -30.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210413 5.78 5.84 5.71 5.73 -1.21% -0.52% -30.96% 38435 0.2213 25.87 5.76 -30.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210412 5.85 5.92 5.77 5.8 -0.34% -0.68% -30.12% 50502 0.2951 34.49 5.84 -29.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210409 5.93 5.97 5.77 5.82 -1.85% -0.17% -29.88% 69761 0.4068 47.55 5.83 -29.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210408 6.02 6.04 5.92 5.93 -1.33% -0.34% -28.55% 46261 0.2753 32.18 5.95 -27.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210407 5.86 6.07 5.81 6.01 2.21% 0.67% -27.59% 73911 0.4409 51.53 5.97 -27.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210406 5.76 5.9 5.75 5.88 0.86% 0.68% -29.16% 39759 0.2323 27.15 5.84 -29.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210402 5.8 5.9 5.76 5.83 0.69% 0% -29.76% 55775 0.3254 38.03 5.83 -29.33% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210401 5.81 5.82 5.74 5.79 -0.52% 0.17% -30.24% 45860 0.2653 31.01 5.78 -29.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210330 5.65 5.71 5.57 5.6 -1.06% -0.36% -32.53% 36042 0.2025 23.67 5.62 -31.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210329 5.53 5.74 5.5 5.66 1.43% -0.18% -31.81% 56544 0.3204 37.45 5.67 -31.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20210326 5.55 5.72 5.54 5.58 1.82% -0.71% -32.77% 46435 0.2611 30.52 5.62 -31.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201215 6.03 6.08 6.02 6.06 -0.16% 0% -26.99% 16662 0.1009 11.79 6.06 -26.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201214 6.08 6.09 6.01 6.07 -0.16% 0.33% -26.87% 22503 0.1361 15.91 6.05 -26.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201211 6.11 6.12 6 6.08 -0.33% 0.33% -26.75% 32217 0.1953 22.83 6.06 -26.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201210 6.14 6.15 6.09 6.1 -0.65% -0.33% -26.51% 20498 0.1254 14.66 6.12 -25.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201209 6.24 6.25 6.11 6.14 -1.44% -0.81% -26.02% 29710 0.1838 21.48 6.19 -24.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201208 6.29 6.31 6.23 6.23 -0.8% -0.48% -24.94% 21135 0.1322 15.45 6.26 -24.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201207 6.37 6.37 6.27 6.28 -0.79% -0.48% -24.34% 21882 0.1381 16.14 6.31 -23.52% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201204 6.28 6.35 6.23 6.33 1.12% 0.48% -23.73% 31747 0.2001 23.39 6.3 -23.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201203 6.27 6.31 6.23 6.26 -0.32% -0.16% -24.58% 36785 0.2307 26.97 6.27 -24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201202 6.31 6.34 6.26 6.28 -0.32% -0.16% -24.34% 35622 0.2239 26.17 6.29 -23.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201201 6.23 6.33 6.21 6.3 1.29% 0.32% -24.1% 23936 0.1503 17.57 6.28 -23.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201130 6.3 6.36 6.22 6.22 -1.27% -1.11% -25.06% 35739 0.2249 26.29 6.29 -23.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201127 6.34 6.34 6.26 6.3 -0.32% 0% -24.1% 20559 0.1296 15.15 6.3 -23.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201126 6.35 6.47 6.29 6.32 1.12% -0.78% -23.86% 47456 0.3025 35.36 6.37 -22.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201125 6.35 6.38 6.25 6.25 -1.57% -0.95% -24.7% 28693 0.181 21.16 6.31 -23.52% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201124 6.3 6.41 6.26 6.35 0.63% -0.16% -23.49% 36661 0.2331 27.25 6.36 -22.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201123 6.28 6.31 6.2 6.31 0.64% 0.64% -23.98% 39942 0.2503 29.26 6.27 -24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201120 6.24 6.29 6.21 6.27 0.16% 0.48% -24.46% 25207 0.1574 18.4 6.24 -24.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201119 6.27 6.29 6.22 6.26 -0.16% -0.16% -24.58% 23349 0.1463 17.1 6.27 -24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201118 6.29 6.32 6.25 6.27 -0.32% -0.16% -24.46% 23202 0.1457 17.03 6.28 -23.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201117 6.31 6.33 6.25 6.29 -0.63% 0.16% -24.22% 35751 0.2245 26.24 6.28 -23.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201116 6.23 6.35 6.2 6.33 1.61% 0.48% -23.73% 45363 0.2857 33.39 6.3 -23.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201113 6.1 6.24 6.06 6.23 2.13% 0.81% -24.94% 49581 0.3065 35.82 6.18 -25.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201112 6.09 6.13 6.07 6.1 0.33% 0% -26.51% 18371 0.112 13.09 6.1 -26.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201111 6.15 6.15 6.07 6.08 -1.3% -0.49% -26.75% 27683 0.1691 19.77 6.11 -25.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201110 6.21 6.24 6.14 6.16 -0.81% -0.32% -25.78% 29812 0.1843 21.54 6.18 -25.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201109 6.08 6.24 6.08 6.21 2.31% 0.32% -25.18% 46321 0.2869 33.53 6.19 -24.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201106 6.15 6.15 6.03 6.07 -1.3% 0% -26.87% 32526 0.1974 23.07 6.07 -26.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201105 6.06 6.15 6.04 6.15 1.82% 0.65% -25.9% 27442 0.1676 19.59 6.11 -25.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201104 6.07 6.12 5.99 6.04 -0.49% -0.17% -27.23% 21718 0.1315 15.37 6.05 -26.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201103 5.93 6.08 5.93 6.07 2.53% 0.5% -26.87% 32701 0.1974 23.07 6.04 -26.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201102 6.05 6.06 5.9 5.92 -2.15% -0.5% -28.67% 37080 0.2208 25.81 5.95 -27.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201030 6.22 6.25 6.04 6.05 -2.89% -1.31% -27.11% 43446 0.2665 31.15 6.13 -25.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201029 6.3 6.3 6.2 6.23 -1.58% 0% -24.94% 33700 0.21 24.55 6.23 -24.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201028 6.4 6.4 6.26 6.33 -0.78% 0% -23.73% 30962 0.1959 22.9 6.33 -23.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201027 6.3 6.39 6.29 6.38 0.79% 0.47% -23.13% 18474 0.1174 13.72 6.35 -23.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201026 6.31 6.36 6.28 6.33 0% 0.16% -23.73% 24782 0.1567 18.32 6.32 -23.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201023 6.47 6.5 6.3 6.33 -1.71% -0.78% -23.73% 41551 0.2653 31.01 6.38 -22.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20201022 6.57 6.6 6.42 6.44 -1.98% -0.46% -22.41% 48510 0.3139 36.69 6.47 -21.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200909 7.52 7.52 7.39 7.39 -2.12% -0.81% -10.96% 65955 0.4911 57.4 7.45 -9.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200908 7.43 7.56 7.37 7.55 1.48% 1.34% -9.04% 62402 0.4652 54.37 7.45 -9.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200907 7.58 7.63 7.41 7.44 -1.59% -1.46% -10.36% 76631 0.5783 67.59 7.55 -8.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200904 7.45 7.63 7.42 7.56 0.4% 0.13% -8.92% 78998 0.5964 69.71 7.55 -8.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200903 7.5 7.59 7.41 7.53 0.4% 0.13% -9.28% 107997 0.8125 94.97 7.52 -8.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200902 7.27 7.54 7.24 7.5 3.45% 1.08% -9.64% 127887 0.9491 110.93 7.42 -10.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200901 7.3 7.3 7.21 7.25 -0.82% 0.14% -12.65% 49942 0.3616 42.27 7.24 -12.24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200831 7.3 7.36 7.26 7.31 0.41% -0.14% -11.93% 60999 0.4466 52.2 7.32 -11.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200828 7.28 7.29 7.21 7.28 0.28% 0.41% -12.29% 40163 0.2912 34.04 7.25 -12.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200827 7.24 7.3 7.16 7.26 0.69% 0.41% -12.53% 40445 0.2924 34.18 7.23 -12.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200826 7.33 7.35 7.2 7.21 -1.9% -0.83% -13.13% 57395 0.4171 48.75 7.27 -11.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200825 7.44 7.44 7.33 7.35 -0.94% -0.27% -11.45% 47105 0.3471 40.57 7.37 -10.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200824 7.34 7.46 7.31 7.42 0.95% 0.41% -10.6% 51440 0.3801 44.43 7.39 -10.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200821 7.33 7.4 7.3 7.35 0.27% 0% -11.45% 36400 0.2676 31.28 7.35 -10.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200820 7.34 7.39 7.3 7.33 -0.54% -0.14% -11.69% 43720 0.3208 37.5 7.34 -11.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200819 7.51 7.52 7.35 7.37 -1.99% -0.67% -11.2% 62385 0.4629 54.11 7.42 -10.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200818 7.53 7.55 7.47 7.52 0.27% 0.13% -9.4% 70257 0.5278 61.69 7.51 -8.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200817 7.42 7.52 7.39 7.5 1.35% 0.4% -9.64% 72217 0.5398 63.09 7.47 -9.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200814 7.34 7.41 7.3 7.4 0.68% 0.54% -10.84% 46961 0.3454 40.37 7.36 -10.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200813 7.36 7.42 7.34 7.35 0% -0.27% -11.45% 52988 0.3906 45.65 7.37 -10.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200812 7.39 7.43 7.25 7.35 -0.94% 0.55% -11.45% 78274 0.5725 66.92 7.31 -11.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200811 7.64 7.67 7.4 7.42 -3.26% -1.33% -10.6% 110093 0.8279 96.77 7.52 -8.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200810 7.55 7.7 7.51 7.67 1.19% 0.39% -7.59% 87286 0.6669 77.95 7.64 -7.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200807 7.74 7.76 7.48 7.58 -2.45% -0.13% -8.67% 105148 0.7977 93.24 7.59 -8% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200806 7.76 7.79 7.61 7.77 -0.13% 0.78% -6.39% 95493 0.7358 86 7.71 -6.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200805 7.78 7.88 7.67 7.78 1.57% 0% -6.27% 140465 1.0924 127.68 7.78 -5.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200804 7.78 7.78 7.62 7.66 -1.16% -0.39% -7.71% 105148 0.8082 94.47 7.69 -6.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200803 7.55 7.75 7.54 7.75 2.92% 1.04% -6.63% 146611 1.1243 131.41 7.67 -7.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200731 7.45 7.59 7.41 7.53 0.94% 0.27% -9.28% 75266 0.5656 66.11 7.51 -8.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200730 7.6 7.61 7.43 7.46 -1.32% -0.53% -10.12% 72674 0.5449 63.69 7.5 -9.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200729 7.44 7.58 7.41 7.56 2.44% 0.67% -8.92% 101784 0.7649 89.4 7.51 -8.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200728 7.43 7.45 7.34 7.38 -0.27% -0.14% -11.08% 51997 0.3843 44.92 7.39 -10.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200727 7.36 7.47 7.26 7.4 1.23% 0% -10.84% 56035 0.4144 48.44 7.4 -10.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200724 7.53 7.63 7.29 7.31 -3.31% -1.62% -11.93% 80763 0.6 70.13 7.43 -9.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200723 7.65 7.65 7.39 7.61 -0.91% 1.06% -8.31% 106585 0.8021 93.75 7.53 -8.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200722 7.68 7.77 7.62 7.68 0.52% -0.26% -7.47% 81496 0.6276 73.36 7.7 -6.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200721 7.57 7.73 7.56 7.64 0.66% -0.13% -7.95% 95448 0.7299 85.31 7.65 -7.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200720 7.41 7.6 7.33 7.59 2.99% 1.61% -8.55% 97857 0.7308 85.42 7.47 -9.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200717 7.45 7.53 7.3 7.37 -1.21% -0.27% -11.2% 108737 0.8031 93.87 7.39 -10.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200716 7.85 7.87 7.41 7.46 -4.24% -2.36% -10.12% 142570 1.0891 127.3 7.64 -7.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200715 8.05 8.07 7.72 7.79 -3.11% -1.02% -6.14% 142903 1.1253 131.53 7.87 -4.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200714 8.15 8.22 7.91 8.04 -1.35% -0.12% -3.13% 153287 1.2345 144.29 8.05 -2.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200713 7.98 8.15 7.94 8.15 2.13% 0.99% -1.81% 176224 1.4222 166.23 8.07 -2.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200710 8.06 8.17 7.95 7.98 -1.72% -0.87% -3.86% 174675 1.406 164.34 8.05 -2.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200709 8.09 8.17 7.92 8.12 1.37% 0.74% -2.17% 227837 1.8373 214.75 8.06 -2.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200708 7.77 8.07 7.76 8.01 2.96% 1.14% -3.49% 202880 1.607 187.83 7.92 -4% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200707 7.79 7.97 7.7 7.78 0.91% -0.51% -6.27% 226900 1.7739 207.34 7.82 -5.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200706 7.45 7.74 7.45 7.71 3.77% 1.18% -7.11% 200973 1.5318 179.04 7.62 -7.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200703 7.37 7.46 7.2 7.43 1.23% 0.41% -10.48% 122358 0.9051 105.79 7.4 -10.3% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200702 7.26 7.35 7.2 7.34 1.24% 0.69% -11.57% 93746 0.6831 79.84 7.29 -11.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200701 7.27 7.3 7.19 7.25 -0.14% 0.28% -12.65% 67641 0.4892 57.18 7.23 -12.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200630 7.23 7.29 7.18 7.26 1.54% 0.28% -12.53% 52942 0.3832 44.79 7.24 -12.24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200629 7.23 7.25 7.14 7.15 -1.65% -0.42% -13.86% 58061 0.417 48.74 7.18 -12.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200624 7.31 7.33 7.2 7.27 -0.27% 0.14% -12.41% 78124 0.5669 66.26 7.26 -12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200623 7.44 7.46 7.27 7.29 -2.28% -0.82% -12.17% 115759 0.8511 99.48 7.35 -10.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200622 7.48 7.53 7.42 7.46 -0.13% 0% -10.12% 60862 0.4541 53.08 7.46 -9.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200619 7.44 7.49 7.4 7.47 0.4% 0.13% -10% 68898 0.5137 60.04 7.46 -9.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200618 7.5 7.5 7.4 7.44 -0.93% 0% -10.36% 66711 0.4964 58.02 7.44 -9.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200617 7.55 7.55 7.4 7.51 -0.4% 0.67% -9.52% 75850 0.5661 66.17 7.46 -9.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200616 7.49 7.56 7.42 7.54 0.53% 0.53% -9.16% 88694 0.6654 77.77 7.5 -9.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200615 7.46 7.75 7.43 7.5 1.35% -0.79% -9.64% 131172 0.9912 115.86 7.56 -8.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200612 7.29 7.44 7.25 7.4 -0.94% 0.41% -10.84% 68007 0.501 58.56 7.37 -10.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200611 7.53 7.64 7.4 7.47 -0.4% -0.93% -10% 108771 0.8199 95.83 7.54 -8.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200610 7.47 7.52 7.36 7.5 -0.13% 0.94% -9.64% 61887 0.4601 53.78 7.43 -9.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200609 7.55 7.6 7.45 7.51 -0.53% 0.27% -9.52% 75104 0.5628 65.78 7.49 -9.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200608 7.52 7.74 7.5 7.55 1.07% -0.79% -9.04% 134294 1.0216 119.41 7.61 -7.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200605 7.37 7.47 7.3 7.47 1.63% 1.08% -10% 57565 0.4253 49.71 7.39 -10.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200604 7.45 7.49 7.32 7.35 -1.21% -0.27% -11.45% 67723 0.4992 58.35 7.37 -10.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200603 7.5 7.53 7.41 7.44 -0.67% -0.4% -10.36% 90344 0.675 78.9 7.47 -9.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200602 7.5 7.55 7.39 7.49 0.13% 0.27% -9.76% 85158 0.6363 74.37 7.47 -9.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200601 7.37 7.54 7.34 7.48 1.91% 0.27% -9.88% 108248 0.808 94.44 7.46 -9.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200529 7.2 7.42 7.17 7.34 1.52% -0.14% -11.57% 88193 0.6478 75.72 7.35 -10.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200528 7.2 7.28 7.08 7.23 0% 0.7% -12.89% 70468 0.5057 59.11 7.18 -12.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200527 7.35 7.42 7.18 7.23 -2.03% -0.41% -12.89% 82715 0.6007 70.21 7.26 -12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200526 7.27 7.4 7.23 7.38 1.93% 0.54% -11.08% 70325 0.5162 60.34 7.34 -11.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200525 7.33 7.34 7.15 7.24 -0.82% 0.42% -12.77% 74295 0.5359 62.64 7.21 -12.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200522 7.52 7.63 7.26 7.3 -2.8% -1.62% -12.05% 118931 0.8822 103.11 7.42 -10.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200521 7.71 7.84 7.46 7.51 -3.47% -1.31% -9.52% 154205 1.1728 137.08 7.61 -7.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200520 7.75 8.03 7.73 7.78 -1.02% -1.14% -6.27% 155724 1.2261 143.31 7.87 -4.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200519 7.75 7.93 7.65 7.86 0.9% 1.03% -5.3% 199040 1.5483 180.97 7.78 -5.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200518 8.19 8.27 7.68 7.79 -2.75% -2.87% -6.14% 395900 3.1741 371 8.02 -2.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200515 7.75 8.01 7.6 8.01 10.03% 2.17% -3.49% 215514 1.6894 197.46 7.84 -4.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200514 7.35 7.41 7.23 7.28 -2.28% -0.27% -12.29% 104610 0.7632 89.21 7.3 -11.52% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200513 7.2 7.59 7.06 7.45 3.47% 1.64% -10.24% 176484 1.2943 151.28 7.33 -11.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200512 7.36 7.37 7.11 7.2 -2.17% -0.14% -13.25% 72788 0.5251 61.38 7.21 -12.61% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200511 7.39 7.46 7.31 7.36 0.55% -0.27% -11.33% 74676 0.5513 64.44 7.38 -10.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200508 7.24 7.49 7.24 7.32 1.67% -0.68% -11.81% 119188 0.8788 102.72 7.37 -10.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200507 7.28 7.31 7.17 7.2 -1.37% -0.28% -13.25% 59549 0.4302 50.28 7.22 -12.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200506 7.09 7.3 7.08 7.3 1.96% 1.11% -12.05% 80746 0.583 68.14 7.22 -12.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200430 6.99 7.19 6.98 7.16 3.17% 0.85% -13.73% 103352 0.7334 85.72 7.1 -13.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200429 7.03 7.08 6.92 6.94 -1.7% -0.86% -16.39% 72449 0.507 59.26 7 -15.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200428 7.13 7.21 6.89 7.06 -0.98% 0.28% -14.94% 91329 0.6429 75.14 7.04 -14.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200427 7.3 7.3 7.12 7.13 -1.66% -0.7% -14.1% 62247 0.4469 52.24 7.18 -12.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200424 7.46 7.52 7.23 7.25 -2.95% -1.23% -12.65% 76947 0.5646 65.99 7.34 -11.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200423 7.61 7.61 7.46 7.47 -1.71% -0.66% -10% 73809 0.5547 64.84 7.52 -8.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200422 7.53 7.62 7.44 7.6 -0.65% 0.53% -8.43% 107206 0.8101 94.69 7.56 -8.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200421 7.38 7.71 7.32 7.65 3.1% 0.92% -7.83% 203025 1.538 179.77 7.58 -8.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200420 7.22 7.44 7.18 7.42 2.06% 1.37% -10.6% 92395 0.676 79.01 7.32 -11.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200417 7.34 7.49 7.24 7.27 -0.14% -1.36% -12.41% 100016 0.7369 86.13 7.37 -10.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200416 7.22 7.28 7.16 7.28 0.55% 0.83% -12.29% 47453 0.3428 40.07 7.22 -12.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200415 7.34 7.38 7.23 7.24 -1.23% -0.96% -12.77% 51927 0.3798 44.39 7.31 -11.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200414 7.25 7.33 7.23 7.33 1.81% 0.69% -11.69% 54235 0.3947 46.13 7.28 -11.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200413 7.27 7.32 7.16 7.2 -1.91% -0.28% -13.25% 58510 0.4222 49.35 7.22 -12.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200410 7.49 7.5 7.28 7.34 -1.48% -0.41% -11.57% 79962 0.5894 68.89 7.37 -10.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200409 7.45 7.5 7.38 7.45 1.22% 0.13% -10.24% 75462 0.5612 65.6 7.44 -9.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200408 7.3 7.43 7.24 7.36 0.27% 0% -11.33% 76208 0.561 65.57 7.36 -10.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200407 7.21 7.34 7.21 7.34 3.53% 0.82% -11.57% 86207 0.628 73.4 7.28 -11.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200403 7.22 7.27 7.07 7.09 -2.34% -0.7% -14.58% 63952 0.4568 53.39 7.14 -13.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200402 7.06 7.26 7.02 7.26 2.4% 1.4% -12.53% 69255 0.4959 57.96 7.16 -13.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200401 7.11 7.22 7.04 7.09 -0.84% -0.56% -14.58% 55160 0.3934 45.98 7.13 -13.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200331 7.23 7.27 7.12 7.15 0.42% -0.42% -13.86% 51446 0.3695 43.19 7.18 -12.97% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200324 7.43 7.6 7.32 7.46 2.47% 0% -10.12% 117550 0.877 102.51 7.46 -9.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200323 7.43 7.55 7.22 7.28 -4.34% -1.36% -12.29% 83313 0.6149 71.87 7.38 -10.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200320 7.66 7.71 7.53 7.61 0.53% -0.13% -8.31% 77938 0.5936 69.38 7.62 -7.64% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200319 7.53 7.62 7.34 7.57 1.07% 0.93% -8.8% 95124 0.7134 83.38 7.5 -9.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200318 7.75 7.9 7.49 7.49 -1.96% -2.73% -9.76% 116166 0.894 104.49 7.7 -6.67% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200317 7.74 7.82 7.27 7.64 -0.13% 1.06% -7.95% 120577 0.9116 106.55 7.56 -8.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200316 8.13 8.28 7.57 7.65 -4.85% -3.16% -7.83% 141495 1.1174 130.61 7.9 -4.24% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200313 7.84 8.16 7.7 8.04 -2.19% 1.39% -3.13% 140837 1.1174 130.61 7.93 -3.88% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200312 8.25 8.4 8.15 8.22 -2.14% -0.48% -0.96% 111059 0.9171 107.19 8.26 0.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200311 8.67 8.8 8.39 8.4 -3.45% -2.1% 1.2% 162173 1.3921 162.71 8.58 4% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200310 8.35 8.71 8.1 8.7 3.08% 3.57% 4.82% 195467 1.6425 191.98 8.4 1.82% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200309 8.74 8.83 8.38 8.44 -5.27% -1.75% 1.69% 193395 1.6609 194.13 8.59 4.12% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200306 8.75 9.1 8.73 8.91 0% -0.34% 7.35% 189034 1.6899 197.52 8.94 8.36% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200305 9.2 9.38 8.83 8.91 2.41% -1% 7.35% 224536 2.0213 236.26 9 9.09% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200304 8.8 8.94 8.54 8.7 -0.57% -0.68% 4.82% 198652 1.7394 203.31 8.76 6.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200303 8.65 8.91 8.58 8.75 2.82% -0.11% 5.42% 206642 1.8112 211.7 8.76 6.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200302 8.29 8.55 8.26 8.51 3.4% 1.07% 2.53% 141602 1.1921 139.34 8.42 2.06% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200228 8.78 8.94 8.22 8.23 -9.86% -3.4% -0.84% 305807 2.6061 304.61 8.52 3.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200227 9.25 9.35 8.95 9.13 -1.93% 0.11% 10% 225952 2.0608 240.87 9.12 10.55% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200226 9.06 9.65 9.01 9.31 0.22% -0.75% 12.17% 351921 3.2993 385.63 9.38 13.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200225 9.22 9.34 8.85 9.29 -3.33% 1.31% 11.93% 360472 3.3044 386.23 9.17 11.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200224 9.33 9.68 9.32 9.61 3% 1.05% 15.78% 299307 2.8457 332.62 9.51 15.27% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200221 9.28 9.53 9.2 9.33 0.54% -0.32% 12.41% 292486 2.7388 320.12 9.36 13.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200220 9.25 9.3 8.97 9.28 0.87% 1.31% 11.81% 265729 2.4339 284.48 9.16 11.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200219 9.8 9.83 9.2 9.2 -5.83% -2.95% 10.84% 385903 3.6583 427.6 9.48 14.91% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200218 9.43 9.85 9.38 9.77 2.52% 1.35% 17.71% 348923 3.362 392.96 9.64 16.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200217 9.46 9.55 9.23 9.53 1.93% 1.71% 14.82% 399597 3.7454 437.78 9.37 13.58% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200214 8.85 9.5 8.76 9.35 5.65% 1.41% 12.65% 519278 4.7862 559.43 9.22 11.76% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200213 9.04 9.15 8.7 8.85 -2.32% -0.23% 6.63% 260153 2.3065 269.59 8.87 7.52% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200212 8.63 9.06 8.6 9.06 4.26% 2.26% 9.16% 287691 2.5492 297.96 8.86 7.39% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200211 9.01 9.09 8.58 8.69 -2.69% -1.03% 4.7% 212719 1.8677 218.3 8.78 6.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200210 8.94 9.11 8.77 8.93 0.68% 0.22% 7.59% 236024 2.1027 245.77 8.91 8% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200207 8.88 9.09 8.61 8.87 0.34% 0.68% 6.87% 331101 2.9185 341.13 8.81 6.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200206 8.4 8.95 8.22 8.84 8.33% 2.2% 6.51% 404970 3.5017 409.29 8.65 4.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200205 7.73 8.41 7.73 8.16 5.84% 1.12% -1.69% 226149 1.826 213.43 8.07 -2.18% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200204 7.31 7.93 7.31 7.71 -4.93% 0.65% -7.11% 301096 2.3058 269.51 7.66 -7.15% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200203 8.11 8.11 8.11 8.11 -9.99% 0% -2.29% 16251 0.1318 15.41 8.11 -1.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200123 9.4 9.47 8.89 9.01 -5.65% -1.64% 8.55% 288378 2.6425 308.87 9.16 11.03% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200122 8.82 9.68 8.68 9.55 7.42% 2.69% 15.06% 363103 3.3754 394.53 9.3 12.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200121 8.86 9.18 8.8 8.89 0.11% -0.89% 7.11% 238316 2.1366 249.73 8.97 8.73% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200120 8.7 8.89 8.58 8.88 3.62% 1.14% 6.99% 168723 1.4816 173.18 8.78 6.42% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200117 8.68 8.74 8.56 8.57 -1.27% -0.58% 3.25% 78243 0.6748 78.87 8.62 4.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200116 8.75 8.87 8.61 8.68 -0.8% -0.46% 4.58% 120067 1.0468 122.35 8.72 5.7% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200115 8.61 8.77 8.48 8.75 1.27% 1.16% 5.42% 109622 0.9484 110.85 8.65 4.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200114 8.7 8.77 8.57 8.64 -1.26% -0.12% 4.1% 123887 1.0714 125.23 8.65 4.85% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200113 8.87 8.87 8.59 8.75 0.34% 0.81% 5.42% 127134 1.1037 129 8.68 5.21% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200110 8.8 8.85 8.66 8.72 -1.13% -0.23% 5.06% 149270 1.3039 152.4 8.74 5.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200109 8.43 8.95 8.31 8.82 6.27% 1.38% 6.27% 312868 2.7222 318.18 8.7 5.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200108 8.57 8.58 8.25 8.3 -3.82% -1.31% 0% 150618 1.2661 147.99 8.41 1.94% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200107 8.61 8.73 8.56 8.63 0.7% 0.12% 3.98% 145384 1.2535 146.51 8.62 4.48% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200106 8.48 8.67 8.4 8.57 0.59% -0.12% 3.25% 150089 1.2872 150.45 8.58 4% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200103 8.45 8.57 8.35 8.52 1.31% 0.47% 2.65% 132907 1.1269 131.72 8.48 2.79% 8.3 0% 8.27 0% 8.3 0% 0.21%
20200102 8.28 8.45 8.17 8.41 2.06% 0.48% 1.33% 141180 1.1815 138.1 8.37 1.45% 8.3 0% 8.27 0% 8.3 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1