股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.67	17.06	16.64	17.04	2.34%	0.77%	39.33%	30609	0.5177	93.61	16.91	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230927	16.71	16.81	16.43	16.65	-0.66%	0.18%	36.14%	23314	0.3875	70.41	16.62	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230926	16.46	16.87	16.36	16.76	1.82%	0.48%	37.04%	32403	0.5406	96.29	16.68	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230925	16.7	16.81	16.28	16.46	-1.2%	0%	34.59%	26636	0.4384	78.77	16.46	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230922	16.12	16.69	15.92	16.66	4.13%	1.52%	36.22%	37633	0.6176	109.02	16.41	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230921	16.22	16.41	15.98	16	-1.11%	-0.99%	30.83%	30252	0.489	89.03	16.16	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230920	16.16	16.55	16.06	16.18	0%	-0.8%	32.3%	30998	0.5057	90.23	16.31	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230919	16.67	16.67	16.07	16.18	-2.47%	-0.31%	32.3%	26024	0.4224	68.11	16.23	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230918	16.7	16.9	16.5	16.59	-0.9%	-0.78%	35.65%	23495	0.3928	53.33	16.72	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230915	16.93	16.98	16.66	16.74	-0.65%	-0.42%	36.88%	26105	0.4388	56.83	16.81	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230914	17.08	17.23	16.71	16.85	-1.4%	-0.35%	37.78%	29001	0.4904	59.63	16.91	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230913	17.59	17.59	16.9	17.09	-2.68%	-0.29%	39.74%	30109	0.5161	58.15	17.14	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230912	17.51	17.69	17.41	17.56	-0.11%	0%	43.58%	27875	0.4896	49.73	17.56	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230911	17.46	17.65	17.3	17.58	0.69%	0.51%	43.74%	30194	0.5281	50.28	17.49	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230908	17.31	17.58	17.2	17.46	0.29%	0.34%	42.76%	27253	0.4742	44.48	17.4	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230907	17.6	17.78	17.41	17.41	-1.36%	-0.91%	42.35%	32523	0.5714	52.96	17.57	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230906	17.41	17.71	17.3	17.65	0.57%	0.46%	44.32%	58170	1.0221	96.15	17.57	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230905	18.21	18.21	17.45	17.55	0.4%	-0.68%	43.5%	85462	1.5099	148.09	17.67	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230904	17.3	17.49	17.19	17.48	0.69%	0.58%	42.93%	32558	0.5657	60.23	17.38	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230901	17.33	17.53	17.16	17.36	0.17%	0.06%	41.95%	36240	0.6288	65.61	17.35	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230831	17.58	17.63	17.25	17.33	-0.69%	-0.23%	41.7%	44328	0.7698	83.77	17.37	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230830	17.04	17.54	16.94	17.45	3.07%	0.58%	42.68%	55058	0.9551	110.76	17.35	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230829	15.85	16.95	15.73	16.93	6.54%	1.62%	38.43%	65286	1.0878	132.36	16.66	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230828	16.8	16.94	15.85	15.89	0.63%	-2.75%	29.93%	42064	0.6872	90.83	16.34	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230825	16.4	16.43	15.65	15.79	-4.42%	-0.82%	29.11%	41301	0.6576	95.96	15.92	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230824	16.46	16.79	16.37	16.52	0.18%	-0.42%	35.08%	28785	0.4775	71.46	16.59	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230823	16.54	16.81	16.19	16.49	-0.66%	-0.3%	34.83%	42170	0.6977	105.57	16.54	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230822	16.26	16.6	16.12	16.6	3.3%	1.28%	35.73%	47624	0.7807	119.66	16.39	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230821	16.1	16.85	16.05	16.07	-0.19%	-2.07%	31.4%	59222	0.972	151.77	16.41	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230818	16.8	16.89	16.08	16.1	-4.34%	-1.71%	31.64%	34434	0.5642	90.79	16.38	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230817	16.24	16.96	16.22	16.83	3.12%	1.02%	37.61%	35206	0.5864	90.37	16.66	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230816	16.84	16.9	16.29	16.32	-3.15%	-0.97%	33.44%	32862	0.5415	83.2	16.48	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230815	17.19	17.34	16.71	16.85	-1.86%	-0.3%	37.78%	24863	0.4202	63.44	16.9	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230814	16.65	17.17	16.21	17.17	2.32%	2.2%	40.39%	41065	0.69	99.81	16.8	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230811	17.13	17.25	16.73	16.78	-1.93%	-1.35%	37.2%	27615	0.4697	66.5	17.01	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230810	17.09	17.26	16.91	17.11	-0.23%	0%	39.9%	23095	0.3951	47.8	17.11	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230809	17.6	17.65	17.09	17.15	-2.56%	-0.69%	40.23%	33985	0.5869	68.99	17.27	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230808	17.6	17.86	17.54	17.6	-0.28%	-0.51%	43.91%	37022	0.6551	81.73	17.69	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230807	17.51	17.92	17.46	17.65	0.57%	-0.23%	44.32%	40138	0.71	86.44	17.69	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230804	17.14	17.78	17.14	17.55	1.62%	-0.23%	43.5%	45789	0.8055	99.57	17.59	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230803	17.45	17.66	17.14	17.27	-1.71%	-0.46%	41.21%	32520	0.5642	70.73	17.35	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230802	17.45	17.61	17.18	17.57	1.38%	0.75%	43.66%	30690	0.5352	63.9	17.44	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230801	17.53	17.53	17.11	17.33	-1.08%	0.23%	41.7%	31409	0.5432	62.32	17.29	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230731	17.46	17.65	17.25	17.52	0.06%	0.23%	43.25%	31367	0.5484	60.05	17.48	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230728	17.47	17.58	17.25	17.51	-0.28%	0.46%	43.17%	35194	0.6135	65.5	17.43	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230727	17.77	17.95	17.48	17.56	-1.51%	-0.57%	43.58%	38778	0.685	66.7	17.66	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230726	18.66	18.66	17.75	17.83	-4.6%	-1.27%	45.79%	54646	0.9869	90.47	18.06	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230725	18.6	18.75	18.31	18.69	1.69%	0.48%	52.82%	41131	0.7649	61.48	18.6	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230724	18.08	18.48	17.99	18.38	1.6%	0.16%	50.29%	35848	0.6577	48.16	18.35	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230721	18.2	18.36	17.89	18.09	-0.88%	-0.28%	47.91%	39081	0.7091	43.27	18.14	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230720	18.95	18.95	18.2	18.25	-2.67%	-1.4%	49.22%	53001	0.9812	54.74	18.51	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230719	18.83	19.13	18.65	18.75	-1.37%	-0.27%	53.31%	51654	0.9711	50.71	18.8	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230718	19.5	19.68	18.95	19.01	-2.41%	-0.99%	55.44%	56698	1.0886	51.43	19.2	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230717	19.85	19.96	19.33	19.48	-1.91%	-0.36%	59.28%	53017	1.0364	43.61	19.55	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230714	19.36	20.3	19.2	19.86	2.58%	-0.4%	62.39%	78406	1.5633	58.09	19.94	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230713	19.01	19.59	19	19.36	-1.02%	0.47%	58.3%	70248	1.3534	41.06	19.27	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230712	20.68	20.68	19.19	19.56	-6.23%	-1.21%	59.93%	127884	2.5325	71.65	19.8	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230711	21.09	21.25	20.58	20.86	-3.34%	-0.14%	70.56%	98099	2.0488	52.95	20.89	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230710	20.59	21.58	20.32	21.58	5.68%	2.18%	76.45%	158525	3.3485	90.86	21.12	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230707	20.35	20.98	19.66	20.42	-1.4%	0.94%	66.97%	107949	2.1842	59.03	20.23	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230706	20.7	20.96	20.1	20.71	0.58%	0.44%	69.34%	105927	2.1844	53.87	20.62	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230705	21.21	21.45	20.49	20.59	-3.79%	-0.96%	68.36%	138685	2.8839	66.49	20.79	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230704	21.83	22.84	21.13	21.4	-4.46%	-1.47%	74.98%	167103	3.6301	81.74	21.72	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230703	22.08	23	21.71	22.4	-1.41%	0.95%	83.16%	181643	4.0313	94.28	22.19	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230630	22.16	23.92	21.28	22.72	4.27%	0.44%	85.77%	328364	7.4272	182.09	22.62	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230629	19.71	21.79	19.11	21.79	9.99%	8.68%	78.17%	203156	4.0733	119.25	20.05	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230628	20.24	20.77	18.78	19.81	2.43%	0.41%	61.98%	262524	5.1804	167.94	19.73	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230627	17.58	19.34	17.36	19.34	10.01%	2.49%	58.14%	48133	0.9084	34.01	18.87	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230626	18.8	19.1	17.46	17.58	-8.86%	-3.19%	43.74%	193092	3.5056	128.67	18.16	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230621	19.12	20.8	18.96	19.29	0.16%	-2.53%	57.73%	232392	4.5983	177.35	19.79	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230620	19.36	20.86	19.19	19.26	1.58%	-2.92%	57.48%	313221	6.2156	245.17	19.84	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230619	17.36	18.96	17.31	18.96	9.98%	3.83%	55.03%	116491	2.1268	104.69	18.26	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230616	17.11	17.3	16.56	17.24	-1.03%	1.35%	40.96%	99194	1.6869	86.7	17.01	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230615	16.78	17.63	16.76	17.42	3.2%	0.23%	42.44%	125454	2.1798	106.42	17.38	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230614	16.81	17.08	16.81	16.88	-0.3%	-0.35%	38.02%	56390	0.9552	41.81	16.94	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230613	16.79	17.09	16.73	16.93	-0.12%	-0.06%	38.43%	59139	1.0021	42.94	16.94	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230612	17.16	17.31	16.9	16.95	-1.11%	-0.41%	38.59%	63201	1.0758	46.96	17.02	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230609	17.06	17.34	16.86	17.29	-0.29%	0.93%	41.37%	87852	1.5051	67	17.13	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230608	17.9	17.95	16.91	17.34	-4.52%	0.46%	41.78%	133545	2.3046	107.49	17.26	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230607	17.18	18.58	16.66	18.16	5.77%	1.62%	48.49%	241533	4.3167	214.12	17.87	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230606	17.23	17.58	16.92	17.17	-1.15%	-0.23%	40.39%	88797	1.5284	91.25	17.21	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230605	17.16	17.68	17.08	17.37	0.06%	0.17%	42.03%	96764	1.6781	104.63	17.34	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230602	17.11	17.8	16.98	17.36	-0.34%	-0.46%	41.95%	177557	3.0969	200.08	17.44	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230601	17.8	17.96	16.89	17.42	1.34%	0.35%	42.44%	265452	4.6082	326.06	17.36	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230531	15.64	17.19	15.5	17.19	9.98%	3.49%	40.56%	88421	1.4688	131.1	16.61	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230530	15.5	15.65	15.2	15.63	0.84%	0.97%	27.8%	39497	0.6116	54.34	15.48	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230529	15.78	15.78	15.25	15.5	-1.84%	0.26%	26.74%	46205	0.7145	54.51	15.46	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230526	15.7	15.84	15.37	15.79	0.51%	0.83%	29.11%	36861	0.5771	40.17	15.66	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230525	16	16.2	15.37	15.71	-2%	0.06%	28.45%	64255	1.0089	65.78	15.7	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230524	15.73	16.25	15.66	16.03	1.26%	0.25%	31.07%	52361	0.837	51.35	15.99	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230523	16.4	16.41	15.83	15.83	-2.28%	-1.19%	29.44%	46643	0.7471	40.41	16.02	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230522	16.3	16.45	15.91	16.2	-0.67%	0.25%	32.46%	65627	1.0608	49.77	16.16	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230519	16.86	16.86	16.2	16.31	-2.28%	-0.61%	33.36%	84943	1.3936	63.57	16.41	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230518	16.55	16.95	16.41	16.69	0.6%	-0.24%	36.47%	101192	1.6928	80.86	16.73	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230517	16.99	16.99	16.46	16.59	-3.04%	-0.54%	35.65%	110679	1.8457	93.25	16.68	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230516	16.6	17.46	16.35	17.11	1.85%	0.77%	39.9%	145062	2.4627	133.01	16.98	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230515	16.7	17.4	16.41	16.8	-1.29%	0.06%	37.37%	118597	1.9913	118.18	16.79	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230510	16.11	16.6	15.97	16.15	1.38%	-0.12%	32.05%	94668	1.531	89.99	16.17	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230509	16.26	16.52	15.88	15.93	-2.93%	-1.48%	30.25%	121915	1.9709	130.66	16.17	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230508	16.05	16.6	15.64	16.41	3.21%	1.11%	34.18%	188536	3.0591	222.07	16.23	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230505	16.5	16.5	15.7	15.9	1.27%	-0.75%	30.01%	226128	3.6221	316.33	16.02	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230504	15.62	15.7	14.56	15.7	10.02%	1.36%	28.37%	104587	1.6201	184.58	15.49	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230428	13.43	14.27	13.43	14.27	10.02%	1.13%	16.68%	28654	0.4044	46.15	14.11	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230427	13.22	13.26	12.86	12.97	-1.89%	-0.84%	6.05%	42548	0.5566	56.92	13.08	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230426	13.2	13.52	13.08	13.22	0%	-0.53%	8.09%	42109	0.5596	50.28	13.29	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230425	13.45	13.66	13.04	13.22	-2.94%	-0.53%	8.09%	54736	0.7277	55.3	13.29	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230424	13.7	13.75	13.47	13.62	-0.22%	-0.07%	11.37%	43042	0.5868	35.78	13.63	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230421	14.6	14.6	13.61	13.65	-7.02%	-2.29%	11.61%	81727	1.1419	58.21	13.97	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230420	14.51	14.74	14.35	14.68	0.89%	0.62%	20.03%	46702	0.6814	34.31	14.59	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230419	14.5	14.86	14.41	14.55	-0.41%	-0.89%	18.97%	51710	0.7592	37.63	14.68	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230418	14.9	14.9	14.22	14.61	-1.68%	0.76%	19.46%	66588	0.9657	46.93	14.5	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230417	15.73	15.77	14.81	14.86	-5.41%	-1.39%	21.5%	113157	1.7049	81.81	15.07	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230414	16.21	16.32	15.35	15.71	-2.42%	-0.32%	28.45%	90860	1.4318	71.64	15.76	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230413	16.61	16.61	16.02	16.1	-3.01%	-0.8%	31.64%	113988	1.85	94.56	16.23	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230412	16.85	16.85	16.45	16.6	-1.48%	-0.18%	35.73%	155782	2.5911	137.95	16.63	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230411	15.99	16.89	15.51	16.85	3.06%	2.18%	37.78%	243793	4.0212	229.52	16.49	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230410	15.74	16.77	15.74	16.35	3.88%	-0.79%	33.69%	231035	3.8067	248.02	16.48	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230407	15.19	15.75	15.12	15.74	3.76%	0.96%	28.7%	87165	1.3585	95.8	15.59	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230406	15.35	15.48	15.08	15.17	-2%	-0.26%	24.04%	62565	0.9517	62.35	15.21	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230404	15.81	15.85	15.35	15.48	-2.4%	-0.58%	26.57%	69083	1.0758	66.83	15.57	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230403	15.65	15.88	15.49	15.86	1.6%	0.76%	29.68%	71695	1.1282	70.55	15.74	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230331	15.38	15.63	15.23	15.61	2.29%	0.84%	27.64%	53046	0.8213	52.42	15.48	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230330	15.69	15.78	15.21	15.26	-2.93%	-0.91%	24.78%	64643	0.9953	61.8	15.4	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230329	15.61	15.93	15.48	15.72	0.06%	-0.06%	28.54%	70081	1.1022	66.57	15.73	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230328	16.23	16.23	15.67	15.71	-3.2%	-0.82%	28.45%	85051	1.3476	80.34	15.84	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230327	16	16.23	15.83	16.23	1.12%	1%	32.71%	113393	1.8225	107.66	16.07	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230324	16.3	16.54	15.95	16.05	-1.17%	-1.05%	31.23%	160125	2.597	157.2	16.22	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230323	15.8	16.28	15.52	16.24	2.72%	2.27%	32.79%	155160	2.4634	156.77	15.88	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230322	15.53	15.81	15.26	15.81	2.8%	1.22%	29.27%	112744	1.7613	110.98	15.62	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230321	15.22	15.38	14.91	15.38	1.65%	0.85%	25.76%	60425	0.9212	55	15.25	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230320	15.29	15.45	15.08	15.13	-1.63%	-0.59%	23.71%	60265	0.9171	44.92	15.22	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230317	15.26	15.47	15.05	15.38	2.33%	0.26%	25.76%	82036	1.2582	54.88	15.34	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230316	15.38	15.4	15	15.03	-2.84%	-0.79%	22.89%	97241	1.4734	52.64	15.15	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230315	15.77	15.88	15.42	15.47	-1.4%	-0.71%	26.49%	84337	1.3138	40.03	15.58	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230314	15.95	16.18	15.52	15.69	-2.3%	-1.01%	28.29%	91414	1.4487	39.57	15.85	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230313	15.79	16.13	15.6	16.06	2.16%	1.26%	31.32%	89163	1.4144	37.37	15.86	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230310	15.68	16.18	15.6	15.72	-1.57%	-0.69%	28.54%	96336	1.5246	39.65	15.83	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230309	16.88	16.89	15.93	15.97	-5.56%	-1.6%	30.58%	177126	2.8744	75.35	16.23	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230308	16.7	17.2	16.59	16.91	-1.34%	0.18%	38.27%	156975	2.6504	71.21	16.88	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230307	16.4	17.5	16.18	17.14	3.94%	1.96%	40.15%	277289	4.6617	127.78	16.81	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230306	16.91	17.07	16.34	16.49	-3.85%	-0.3%	34.83%	202500	3.3494	97.86	16.54	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230303	17.96	17.96	17.11	17.15	-6.54%	-1.72%	40.23%	361661	6.3115	190.06	17.45	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230302	16.6	18.35	16.45	18.35	10.01%	4.32%	50.04%	355211	6.2493	213.32	17.59	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230301	16.1	17.23	16	16.68	3.6%	0.6%	36.39%	304947	5.0574	184.89	16.58	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230228	15.84	16.1	15.48	16.1	3.07%	1.64%	31.64%	167544	2.6531	97.18	15.84	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230227	15.5	15.99	15.26	15.62	0.71%	0.06%	27.72%	124573	1.9449	65.17	15.61	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230224	15.53	15.84	15.37	15.51	0.58%	-0.19%	26.82%	69704	1.0831	34.61	15.54	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230223	15.76	15.8	15.3	15.42	-2.41%	-0.45%	26.08%	101418	1.571	46.06	15.49	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230222	15.7	16.02	15.65	15.8	0.89%	0%	29.19%	96565	1.5253	41.9	15.8	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230221	15.9	16.13	15.44	15.66	-2.73%	-0.63%	28.05%	144255	2.2732	55.36	15.76	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230220	15.89	16.3	15.62	16.1	1%	0.63%	31.64%	144125	2.3053	47.58	16	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230217	15.55	16.17	15.38	15.94	1.08%	1.34%	30.34%	154926	2.4376	41.08	15.73	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230216	16.83	16.88	15.45	15.77	-8.15%	-2.95%	28.95%	265397	4.313	64.79	16.25	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230215	16.65	17.24	16.65	17.17	1%	1%	40.39%	297736	5.0607	81.07	17	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230214	16.44	17.01	16.05	17	3.47%	2.6%	39%	314315	5.2067	90.31	16.57	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230213	16.18	16.43	16.03	16.43	3.01%	1.11%	34.34%	209726	3.4074	64.7	16.25	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230210	16.38	16.47	15.86	15.95	-3.68%	-1.12%	30.42%	251219	4.0528	81.54	16.13	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230209	16.26	16.65	15.99	16.56	0.67%	1.28%	35.4%	261707	4.2788	90.77	16.35	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230208	17	17.42	16.3	16.45	-6%	-1.5%	34.51%	396828	6.6276	153.8	16.7	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230207	18	19.43	17.24	17.5	-7.89%	-3.42%	43.09%	541892	9.8166	267.37	18.12	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230206	20.17	21.64	19	19	-3.41%	-7.77%	55.36%	644849	13.2836	489.46	20.6	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230203	19.67	19.67	19.55	19.67	10.01%	0%	60.83%	490595	9.6495	684.35	19.67	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230202	17.88	17.88	17.88	17.88	10.03%	0%	46.2%	9364	0.1674	36.24	17.88	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230201	16.25	16.25	16.25	16.25	10.02%	0%	32.87%	16019	0.2603	56.77	16.25	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230131	14.77	14.77	14.77	14.77	9.98%	0%	20.77%	18472	0.2728	60.52	14.77	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230130	13.43	13.43	13.43	13.43	9.99%	0%	9.81%	37585	0.5048	113.02	13.43	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230120	11.1	12.21	11.08	12.21	10%	3.83%	-0.16%	123733	1.4554	339.86	11.76	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230119	11.02	11.15	10.92	11.1	0.63%	0.18%	-9.24%	22975	0.2546	68.47	11.08	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230118	10.83	11.03	10.79	11.03	1.57%	0.64%	-9.81%	22021	0.2413	77.64	10.96	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230117	10.81	11	10.77	10.86	0.46%	-0.18%	-11.2%	18978	0.2064	68.3	10.88	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230116	10.77	10.92	10.73	10.81	1.03%	-0.28%	-11.61%	21143	0.2292	76.54	10.84	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230113	10.85	10.91	10.6	10.7	-1.02%	0%	-12.51%	14461	0.1548	53.93	10.7	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230112	10.62	10.86	10.61	10.81	1.89%	0.56%	-11.61%	15587	0.1676	60.26	10.75	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230111	10.8	10.95	10.6	10.61	-2.12%	-1.39%	-13.25%	18211	0.1959	70.13	10.76	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230110	10.71	10.85	10.64	10.84	0.37%	0.46%	-11.37%	13974	0.1508	56.68	10.79	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230109	10.75	10.87	10.71	10.8	0.56%	0.19%	-11.69%	13171	0.142	56.11	10.78	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230106	10.84	10.88	10.72	10.74	-0.92%	-0.46%	-12.18%	13803	0.149	64.83	10.79	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230105	10.86	10.89	10.72	10.84	0.18%	0.28%	-11.37%	15571	0.1683	77.47	10.81	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230104	10.82	10.86	10.69	10.82	0.46%	0.28%	-11.53%	17968	0.1939	90.26	10.79	0%	12.08	0%	12.21	0%	12.23	0%	0%
20230103	10.45	10.79	10.43	10.77	3.06%	0.94%	-11.94%	23748	0.2534	120.31	10.67	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221230	10.25	10.47	10.22	10.45	1.95%	0.77%	-14.55%	14871	0.1542	49.33	10.37	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221229	10.3	10.46	10.25	10.25	-1.16%	-1.06%	-16.19%	10825	0.1121	52.76	10.36	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221228	10.55	10.55	10.22	10.37	-1.71%	0.19%	-15.21%	18881	0.1954	85.03	10.35	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221227	10.62	10.67	10.42	10.55	-0.75%	0.38%	-13.74%	12815	0.1347	59.25	10.51	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221226	10.51	10.68	10.51	10.63	1.33%	0.19%	-13.08%	12926	0.1371	57.3	10.61	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221223	10.3	10.56	10.21	10.49	0.87%	0.58%	-14.23%	14709	0.1534	59.38	10.43	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221222	10.5	10.97	10.36	10.4	0%	-1.98%	-14.96%	28064	0.2978	104.58	10.61	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221221	10.53	10.67	10.3	10.4	-1.52%	-0.38%	-14.96%	17374	0.1813	61.78	10.44	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221220	10.56	10.71	10.52	10.56	0%	-0.28%	-13.65%	15782	0.1672	56.41	10.59	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221219	10.73	10.87	10.48	10.56	-1.86%	-0.47%	-13.65%	22188	0.2354	75.19	10.61	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221216	10.95	11.01	10.73	10.76	-2.27%	-0.37%	-12.02%	19511	0.2107	63.64	10.8	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221215	10.77	11.12	10.61	11.01	2.61%	0.46%	-9.98%	27233	0.2986	85.3	10.96	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221214	10.79	10.96	10.73	10.73	0%	-0.92%	-12.26%	17191	0.1862	36.35	10.83	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221213	10.95	11.02	10.67	10.73	-2.19%	-0.74%	-12.26%	22905	0.2476	65.83	10.81	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221212	10.8	11.02	10.75	10.97	1.95%	0.55%	-10.3%	29059	0.3171	80.82	10.91	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221209	11.09	11.09	10.75	10.76	-2.71%	-1.37%	-12.02%	37452	0.4086	101.91	10.91	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221208	11.13	11.22	10.76	11.06	-1.25%	0.73%	-9.57%	32247	0.3542	83.98	10.98	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221207	11.27	11.29	11.13	11.2	-0.8%	0%	-8.42%	17391	0.1948	44.74	11.2	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221206	11.36	11.36	11.14	11.29	-1.05%	0.44%	-7.69%	25330	0.2847	53.74	11.24	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221205	11.48	11.6	11.34	11.41	-0.61%	0.09%	-6.7%	34228	0.3902	66.29	11.4	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221202	11.39	11.53	11.21	11.48	0.79%	0.26%	-6.13%	33377	0.3822	59.59	11.45	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221201	11.26	11.41	11.22	11.39	1.42%	0.26%	-6.87%	30701	0.3487	49.98	11.36	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221130	11.27	11.3	11.06	11.23	-0.44%	0.45%	-8.18%	27531	0.3079	39.34	11.18	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221129	11.1	11.35	11.04	11.28	1.35%	0.53%	-7.77%	32450	0.3642	43.88	11.22	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221128	11.39	11.39	11.03	11.13	-1.5%	-0.27%	-8.99%	34266	0.3825	43.53	11.16	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221125	11.65	11.74	11.25	11.3	-3.67%	-0.62%	-7.6%	48391	0.5503	58.11	11.37	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221124	11.68	11.8	11.49	11.73	-0.09%	0.6%	-4.09%	35872	0.4181	38.04	11.66	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221123	12.29	12.37	11.4	11.74	-5.55%	0%	-4.01%	93736	1.1007	92.2	11.74	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221122	12.5	12.7	12.26	12.43	-0.96%	-0.48%	1.64%	71637	0.8948	69.31	12.49	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221121	12.08	12.65	12	12.55	3.21%	1.37%	2.62%	75718	0.9371	62.36	12.38	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221118	12.49	12.7	12.15	12.16	-2.25%	-2.09%	-0.57%	77237	0.959	60.51	12.42	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221117	11.92	12.47	11.76	12.44	4.54%	1.88%	1.72%	101876	1.2444	77.38	12.21	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221116	12.12	12.27	11.82	11.9	-1.9%	-0.75%	-2.7%	67509	0.8094	50.03	11.99	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221115	12.12	12.41	11.92	12.13	0.08%	-0.57%	-0.82%	70781	0.8637	50.61	12.2	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221114	11.82	12.32	11.81	12.12	0.25%	0.41%	-0.9%	82931	1.0011	54.06	12.07	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221111	12.95	13.33	12.09	12.09	-5.91%	-4.95%	-1.14%	167749	2.1334	115.23	12.72	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221110	12.67	12.93	12.52	12.85	0.31%	0.94%	5.07%	114451	1.4569	83.68	12.73	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221109	12.72	13.05	12.43	12.81	0.31%	0.31%	4.74%	166187	2.1216	125.44	12.77	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221108	12.37	13.27	11.92	12.77	3.23%	1.75%	4.42%	241533	3.0323	187.06	12.55	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221107	12.01	12.37	11.81	12.37	3%	2.15%	1.14%	145372	1.7601	125.04	12.11	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221104	12.08	12.11	11.76	12.01	-0.41%	0.5%	-1.8%	98154	1.1734	88.23	11.95	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221103	11.96	12.09	11.7	12.06	-0.41%	1.09%	-1.39%	109138	1.3025	98.41	11.93	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221102	12.27	12.3	11.92	12.11	-1.3%	0.41%	-0.98%	139219	1.6792	125.32	12.06	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221101	12.32	12.48	12.01	12.27	-0.89%	0.57%	0.33%	189416	2.3109	176.9	12.2	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221031	11.3	12.38	11.22	12.38	10.04%	2.74%	1.23%	86735	1.0452	86.1	12.05	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221028	11.79	11.9	11.11	11.25	-5.38%	-1.83%	-8.01%	87880	1.0071	74.01	11.46	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221027	12.28	12.28	11.85	11.89	-3.1%	-1.25%	-2.78%	79588	0.9579	59.03	12.04	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221026	11.82	12.5	11.74	12.27	3.72%	0.49%	0.33%	113885	1.3905	82.32	12.21	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221025	11.78	12	11.55	11.83	0.34%	0.6%	-3.27%	74349	0.8747	54.42	11.76	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221024	12.04	12.25	11.67	11.79	-1.91%	-1.17%	-3.6%	78879	0.9411	59.26	11.93	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221021	12.15	12.26	11.75	12.02	-1.96%	0.33%	-1.72%	91820	1.0997	69.37	11.98	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221020	12.16	12.46	11.51	12.26	2.25%	1.07%	0.25%	122674	1.4886	93.68	12.13	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221019	12.01	12.35	11.69	11.99	0.59%	-0.42%	-1.96%	112482	1.3548	86.89	12.04	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221018	12.1	12.15	11.81	11.92	-0.83%	-0.5%	-2.53%	115483	1.3839	85.39	11.98	0%	12.08	0%	12.21	0%	12.23	0%	0%
20221017	11.54	12.18	11.39	12.02	1.78%	1.01%	-1.72%	213171	2.5376	147.71	11.9	0%	12.08	0%	12.21	0%	12.23	0%	0%
20220721	11.05	11.36	10.85	11.12	1.28%	-0.18%	-9.08%	99729	1.1113	196.84	11.14	-9.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220720	11.04	11.55	10.85	10.98	2.14%	-0.63%	-10.22%	103092	1.139	201.74	11.05	-9.8%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220719	10.89	11.21	10.6	10.75	-4.27%	-1.29%	-12.1%	161844	1.7631	312.29	10.89	-11.1%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220718	11.23	11.23	10.75	11.23	9.99%	1.08%	-8.18%	149207	1.6582	293.71	11.11	-9.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220715	9.67	10.21	9.61	10.21	10.02%	0.99%	-16.52%	38996	0.3943	69.84	10.11	-17.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220714	9.25	9.39	9.2	9.28	0%	-0.11%	-24.12%	16753	0.1556	27.56	9.29	-24.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220713	9.37	9.37	9.24	9.28	0.11%	-0.11%	-24.12%	17827	0.1657	29.35	9.29	-24.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220712	9.72	9.72	9.24	9.27	-4.63%	-1.17%	-24.2%	34878	0.3272	57.95	9.38	-23.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220711	10.11	10.15	9.58	9.72	-2.61%	0.21%	-20.52%	40461	0.3925	69.52	9.7	-20.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220708	9.78	10.55	9.71	10.1	3.17%	-0.69%	-17.42%	89007	0.9055	160.38	10.17	-16.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220707	9.55	9.79	9.49	9.79	2.51%	1.24%	-19.95%	21654	0.2094	37.09	9.67	-21.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220706	9.62	9.74	9.36	9.55	-0.62%	0.32%	-21.91%	20284	0.1931	34.2	9.52	-22.29%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220705	9.75	9.78	9.48	9.61	-1.03%	0.21%	-21.42%	21292	0.2042	36.17	9.59	-21.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220704	9.69	9.85	9.59	9.71	-0.41%	0.52%	-20.61%	21194	0.2047	36.26	9.66	-21.14%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220701	9.93	9.96	9.67	9.75	-1.42%	-0.2%	-20.28%	24798	0.2423	42.92	9.77	-20.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220630	9.88	10.1	9.81	9.89	-0.9%	0%	-19.13%	23127	0.2287	40.51	9.89	-19.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220629	10.05	10.15	9.85	9.98	-0.7%	-0.2%	-18.4%	25449	0.2544	45.06	10	-18.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220628	9.83	10.2	9.64	10.05	3.08%	1.11%	-17.83%	30076	0.299	52.96	9.94	-18.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220627	9.44	9.75	9.44	9.75	3.07%	1.25%	-20.28%	34871	0.3359	59.5	9.63	-21.39%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220624	9.49	9.57	9.4	9.46	-0.32%	0.11%	-22.65%	16383	0.1549	27.44	9.45	-22.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220623	9.19	9.49	9.19	9.49	2.71%	1.06%	-22.4%	22382	0.2101	37.21	9.39	-23.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220622	9.62	9.62	9.23	9.24	-2.94%	-1.07%	-24.45%	18197	0.17	30.11	9.34	-23.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220621	9.53	9.79	9.38	9.52	0%	-0.42%	-22.16%	23975	0.2292	40.6	9.56	-21.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220620	9.36	9.6	9.18	9.52	1.82%	0.42%	-22.16%	28677	0.272	48.18	9.48	-22.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220617	9.25	9.35	9.12	9.35	-0.11%	1.08%	-23.55%	18405	0.1702	30.15	9.25	-24.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220616	9.35	9.44	9.28	9.36	0.86%	0%	-23.47%	18120	0.1696	30.04	9.36	-23.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220615	9.28	9.42	9.26	9.28	-0.22%	-0.54%	-24.12%	26844	0.2505	44.37	9.33	-23.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220614	9.25	9.31	8.94	9.3	0.65%	2.2%	-23.96%	24623	0.224	39.68	9.1	-25.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220613	9.18	9.39	9.11	9.24	0.54%	0.22%	-24.45%	15770	0.1454	25.75	9.22	-24.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220610	9.1	9.28	9.03	9.19	0.44%	0%	-24.86%	16566	0.1522	26.96	9.19	-24.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220609	9.26	9.48	9.05	9.15	-2.87%	-0.44%	-25.18%	25078	0.2304	40.81	9.19	-24.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220608	9.44	9.51	9.21	9.42	-0.21%	0.75%	-22.98%	20590	0.1926	34.11	9.35	-23.67%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220607	9.63	9.63	9.3	9.44	-1.36%	0.21%	-22.81%	15372	0.1448	25.65	9.42	-23.1%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220606	9.37	9.59	9.34	9.57	2.57%	0.63%	-21.75%	26753	0.2544	45.06	9.51	-22.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220602	9.15	9.35	9	9.33	1.97%	1.19%	-23.71%	22909	0.2112	37.41	9.22	-24.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220601	8.99	9.28	8.94	9.15	1.89%	0%	-25.18%	26460	0.242	42.86	9.15	-25.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220531	8.95	9.01	8.73	8.98	0.56%	0.9%	-26.57%	17875	0.159	28.16	8.9	-27.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220530	8.94	8.96	8.82	8.93	0.68%	0.56%	-26.98%	17781	0.1579	27.97	8.88	-27.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220527	8.82	8.98	8.77	8.87	0.57%	-0.22%	-27.47%	20586	0.183	32.41	8.89	-27.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220526	8.95	8.98	8.59	8.82	-0.34%	0.57%	-27.88%	23250	0.2039	36.12	8.77	-28.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220525	8.68	8.85	8.56	8.85	2.79%	1.37%	-27.64%	26970	0.2354	41.69	8.73	-28.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220524	9.26	9.31	8.6	8.61	-7.52%	-3.58%	-29.6%	58971	0.5266	93.27	8.93	-27.1%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220523	9.17	9.35	9.15	9.31	1.64%	0.43%	-23.88%	27419	0.2541	45.01	9.27	-24.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220520	9.15	9.25	9.1	9.16	0.11%	0%	-25.1%	21061	0.193	34.18	9.16	-25.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220519	9.08	9.31	9	9.15	-0.76%	0.55%	-25.18%	15778	0.1436	25.43	9.1	-25.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220518	9.06	9.34	9.04	9.22	1.99%	0.11%	-24.61%	24613	0.2268	40.17	9.21	-24.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220517	9.08	9.14	8.93	9.04	-0.44%	0.22%	-26.08%	13599	0.1227	21.73	9.02	-26.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220516	9.2	9.36	8.82	9.08	-0.77%	-0.33%	-25.76%	22576	0.2057	36.43	9.11	-25.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220513	9.18	9.29	9.02	9.15	-0.11%	0.22%	-25.18%	12469	0.1138	20.16	9.13	-25.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220512	9.03	9.24	8.97	9.16	0.99%	0.33%	-25.1%	17190	0.1569	27.79	9.13	-25.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220511	9.05	9.32	9.05	9.07	0.22%	-1.2%	-25.84%	25547	0.2344	41.52	9.18	-25.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220510	8.83	9.06	8.68	9.05	1.8%	1%	-26%	22774	0.204	36.13	8.96	-26.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220509	8.95	9.11	8.83	8.89	-1%	-0.78%	-27.31%	17893	0.1604	28.41	8.96	-26.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220506	8.93	9.13	8.65	8.98	-1.86%	0.45%	-26.57%	20459	0.183	32.41	8.94	-27.02%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220505	8.93	9.19	8.76	9.15	1.78%	0.99%	-25.18%	19901	0.1804	31.95	9.06	-26.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220429	8.62	9.08	8.6	8.99	5.52%	1.12%	-26.49%	24992	0.2223	39.37	8.89	-27.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220428	8.84	9	8.4	8.52	-5.44%	-1.27%	-30.34%	29328	0.2532	44.85	8.63	-29.55%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220427	8.45	9.05	8.34	9.01	3.09%	3.68%	-26.33%	29854	0.2595	45.96	8.69	-29.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220426	9.24	9.68	8.68	8.74	-6.32%	-3.53%	-28.54%	35759	0.3239	57.37	9.06	-26.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220425	10.28	10.28	9.33	9.33	-10.03%	-4.31%	-23.71%	39735	0.3873	68.6	9.75	-20.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220422	10.13	10.59	9.9	10.37	2.07%	1.87%	-15.21%	33134	0.3374	59.76	10.18	-16.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220421	10.57	10.58	10.1	10.16	-3.97%	-1.17%	-16.93%	25690	0.2641	46.78	10.28	-16.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220420	10.56	10.81	10.5	10.58	0.38%	-0.75%	-13.49%	18909	0.2015	35.69	10.66	-12.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220419	10.5	10.64	10.33	10.54	0.86%	0.67%	-13.82%	13195	0.1382	24.48	10.47	-14.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220418	10.6	10.94	10.03	10.45	-1.51%	-0.19%	-14.55%	20679	0.2166	38.36	10.47	-14.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220415	11.19	11.19	10.58	10.61	-5.18%	-1.39%	-13.25%	37015	0.3984	70.57	10.76	-12.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220414	11.15	11.35	11.15	11.19	-0.18%	-0.36%	-8.5%	16968	0.1906	33.76	11.23	-8.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220413	11.4	11.56	11.21	11.21	-2.69%	-1.06%	-8.34%	20203	0.2289	40.54	11.33	-7.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220412	11.18	11.54	11.13	11.52	1.95%	1.32%	-5.81%	18562	0.211	37.37	11.37	-7.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220411	11.24	11.45	11.11	11.3	-0.96%	0.27%	-7.6%	24004	0.2706	47.93	11.27	-8%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220408	11.79	11.79	11.24	11.41	-3.22%	-0.17%	-6.7%	36275	0.4148	73.47	11.43	-6.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220401	12.18	12.2	11.79	11.81	-2.24%	-1.01%	-3.43%	39094	0.4665	82.63	11.93	-2.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220331	12.12	12.4	11.97	12.08	-0.58%	-0.98%	-1.23%	53707	0.6554	116.09	12.2	-0.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220330	12.78	12.78	11.87	12.15	-3.65%	0.58%	-0.65%	79506	0.9601	170.06	12.08	-1.39%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220329	12.45	12.9	12.38	12.61	0.88%	0.56%	3.11%	96431	1.2094	214.21	12.54	2.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220328	11.31	12.58	10.82	12.5	7.76%	5.57%	2.21%	126928	1.5028	266.18	11.84	-3.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220325	11.91	13.05	11.45	11.6	-2.19%	-4.76%	-5.15%	109842	1.3383	237.04	12.18	-0.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220324	12.61	12.73	11.84	11.86	-5.5%	-1.74%	-3.03%	51314	0.6195	109.73	12.07	-1.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220323	12.43	12.89	12.35	12.55	1.21%	-0.55%	2.62%	64949	0.8194	145.13	12.62	3.02%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220322	12.09	12.74	12.02	12.4	2.39%	0%	1.39%	82171	1.0187	180.44	12.4	1.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220321	11.84	12.23	11.69	12.11	2.19%	1.42%	-0.98%	55572	0.6635	117.52	11.94	-2.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220318	11.89	12.06	11.64	11.85	0.59%	0.17%	-3.11%	52558	0.6215	110.08	11.83	-3.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220317	11.54	12.13	11.3	11.78	3.79%	0.43%	-3.68%	86904	1.0193	180.54	11.73	-4.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220316	11.09	11.43	10.87	11.35	3.65%	1.43%	-7.2%	55559	0.6219	110.15	11.19	-8.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220315	11.59	11.75	10.91	10.95	-6.41%	-3.61%	-10.47%	63498	0.7212	127.74	11.36	-7.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220311	12.1	12.42	11.7	12.3	0%	2.24%	0.57%	70995	0.8542	151.3	12.03	-1.8%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220310	12.22	12.68	12.01	12.3	1.23%	-0.65%	0.57%	92948	1.1504	203.76	12.38	1.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220309	12.48	12.9	11.21	12.15	-2.02%	-0.16%	-0.65%	131333	1.5985	283.13	12.17	-0.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220308	12.64	13.29	12.32	12.4	-0.56%	-2.36%	1.39%	120524	1.5312	271.21	12.7	3.67%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220307	12.79	12.98	12.4	12.47	-1.5%	-1.66%	1.96%	108762	1.3796	244.36	12.68	3.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220304	13.4	13.42	12.57	12.66	-5.66%	-2.16%	3.52%	126357	1.6345	289.51	12.94	5.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220303	13.9	14.4	13.19	13.42	-1.32%	-1.54%	9.73%	209066	2.85	504.8	13.63	11.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220302	12.3	13.6	12.21	13.6	10.03%	4.29%	11.2%	113922	1.4859	263.19	13.04	6.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220301	12.3	12.4	12.03	12.36	1.31%	1.23%	1.06%	40854	0.4989	88.37	12.21	-0.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220228	12.11	12.27	11.93	12.2	1.08%	0.91%	-0.25%	40221	0.4863	86.13	12.09	-1.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220225	12.32	12.54	12.02	12.07	-1.39%	-1.39%	-1.31%	38413	0.4703	83.3	12.24	-0.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220224	12.7	13.09	12.03	12.24	-4.75%	-2.47%	0.08%	66938	0.8399	148.77	12.55	2.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220223	12.68	12.95	12.61	12.85	0.55%	0.55%	5.07%	58102	0.7428	131.57	12.78	4.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220222	13	13.26	12.72	12.78	-3.11%	-0.93%	4.5%	75957	0.9798	173.54	12.9	5.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220221	13.42	13.48	12.91	13.19	1.7%	0.69%	7.85%	84182	1.1032	195.4	13.1	6.94%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220218	13.08	13.68	12.58	12.97	-0.08%	-1.07%	6.05%	149078	1.9543	346.15	13.11	7.02%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220217	12.5	13.52	12.35	12.98	1.56%	-0.38%	6.13%	199573	2.6	460.52	13.03	6.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220216	11.72	12.78	11.62	12.78	9.98%	2.16%	4.5%	178773	2.2356	395.98	12.51	2.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220215	11.75	11.81	11.38	11.62	-1.11%	0.61%	-4.99%	52914	0.6109	108.2	11.55	-5.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220214	11.8	11.89	11.51	11.75	-0.76%	0.26%	-3.92%	30823	0.3611	63.96	11.72	-4.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220211	12.14	12.23	11.75	11.84	-3.82%	-0.67%	-3.19%	64058	0.7637	135.27	11.92	-2.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220210	12.41	12.68	11.9	12.31	0.57%	0%	0.65%	90963	1.12	198.38	12.31	0.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20220209	12.44	12.77	12.16	12.24	-2.39%	-1.05%	0.08%	104010	1.2864	227.85	12.37	0.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211203	10.86	11.25	10.8	11.2	3.61%	1.54%	-8.42%	44756	0.4937	87.45	11.03	-9.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211202	11.01	11.27	10.78	10.81	-2.52%	-0.55%	-11.61%	22658	0.2463	43.63	10.87	-11.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211201	10.86	11.15	10.72	11.09	2.97%	0.45%	-9.32%	28275	0.3121	55.28	11.04	-9.88%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211130	10.69	10.99	10.35	10.77	2.09%	-0.37%	-11.94%	37119	0.4012	71.06	10.81	-11.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211129	10.62	10.77	10.49	10.55	-2.22%	-0.28%	-13.74%	26561	0.2811	49.79	10.58	-13.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211126	10.94	11.25	10.71	10.79	-1.73%	-0.46%	-11.77%	31189	0.3381	59.89	10.84	-11.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211125	10.71	11.45	10.71	10.98	1.76%	-1.52%	-10.22%	57543	0.6416	113.64	11.15	-8.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211124	10.84	10.99	10.76	10.79	-0.46%	-0.55%	-11.77%	22674	0.2461	43.59	10.85	-11.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211123	10.55	10.9	10.42	10.84	2.75%	0.74%	-11.37%	34360	0.3698	65.5	10.76	-12.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211122	10.61	10.75	10.42	10.55	-0.85%	0.09%	-13.74%	21059	0.222	39.32	10.54	-13.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211119	10.49	10.68	10.34	10.64	1.04%	0.57%	-13%	22410	0.237	41.98	10.58	-13.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211118	10.65	10.74	10.31	10.53	-0.94%	-0.38%	-13.9%	19503	0.2061	36.51	10.57	-13.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211117	10.42	10.68	10.27	10.63	1.72%	0.47%	-13.08%	24745	0.2619	46.39	10.58	-13.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211116	10.62	10.75	10.41	10.45	-1.6%	-0.67%	-14.55%	28090	0.2956	52.36	10.52	-14.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211115	10.28	10.67	10.12	10.62	3.31%	0.66%	-13.16%	46350	0.4892	86.65	10.55	-13.88%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211112	10.2	10.34	10.09	10.28	1.18%	0.29%	-15.94%	24313	0.2491	44.12	10.25	-16.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211111	10.18	10.33	10.03	10.16	-0.2%	0%	-16.93%	25611	0.2601	46.07	10.16	-17.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211110	9.99	10.2	9.94	10.18	2.41%	0.99%	-16.76%	32381	0.3265	57.83	10.08	-17.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211109	9.84	10.19	9.84	9.94	0.91%	-0.3%	-18.72%	14831	0.1479	26.2	9.97	-18.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211108	9.97	10.36	9.82	9.85	-1.79%	-0.51%	-19.46%	25000	0.2475	43.84	9.9	-19.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211105	9.47	10.15	9.47	10.03	5.36%	1.01%	-17.99%	55351	0.5498	97.38	9.93	-18.94%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211104	9.36	9.57	9.16	9.52	1.49%	0.53%	-22.16%	14432	0.1367	24.21	9.47	-22.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211103	9.39	9.45	9.11	9.38	0.97%	0.43%	-23.3%	11789	0.1101	19.5	9.34	-23.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211102	9.36	9.56	9.22	9.29	-0.75%	-0.96%	-24.04%	14538	0.1364	24.16	9.38	-23.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211101	9.37	9.49	9.3	9.36	0.43%	-0.21%	-23.47%	9566	0.0897	15.89	9.38	-23.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211029	9.1	9.5	9.1	9.32	2.31%	0%	-23.79%	14262	0.1329	23.54	9.32	-23.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211028	8.98	9.29	8.96	9.11	0.66%	-0.44%	-25.51%	15846	0.145	25.68	9.15	-25.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211027	9.55	9.55	9.01	9.05	-4.74%	-1.52%	-26%	25585	0.235	41.62	9.19	-24.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211026	9.61	9.71	9.5	9.5	-1.45%	-0.73%	-22.32%	9217	0.0882	15.62	9.57	-21.88%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211025	9.49	9.74	9.42	9.64	0.63%	0.52%	-21.18%	10001	0.0959	16.99	9.59	-21.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211022	9.68	9.68	9.58	9.58	-0.62%	-0.31%	-21.67%	6953	0.0668	11.83	9.61	-21.55%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211021	9.71	9.73	9.61	9.64	-0.92%	-0.1%	-21.18%	9310	0.0898	15.91	9.65	-21.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211020	9.86	9.86	9.72	9.73	-1.22%	-0.41%	-20.44%	9730	0.0951	16.84	9.77	-20.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211019	9.95	10.04	9.84	9.85	-0.51%	-0.81%	-19.46%	11307	0.1123	19.89	9.93	-18.94%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211018	9.9	9.95	9.71	9.9	0%	0.81%	-19.05%	10160	0.0998	17.68	9.82	-19.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211015	9.95	9.99	9.89	9.9	-1.59%	-0.4%	-19.05%	10264	0.102	18.07	9.94	-18.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211014	10	10.06	9.83	10.06	0.1%	1.31%	-17.74%	11388	0.1131	20.03	9.93	-18.94%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211013	9.89	10.05	9.78	10.05	1.62%	1.62%	-17.83%	13433	0.1328	23.52	9.89	-19.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211012	10.11	10.11	9.83	9.89	-1.88%	0%	-19.13%	19511	0.1929	34.17	9.89	-19.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211011	10	10.15	9.93	10.08	1.1%	0.4%	-17.58%	21018	0.2111	37.39	10.04	-18.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20211008	9.86	10.08	9.78	9.97	1.84%	0.2%	-18.48%	26540	0.2642	46.8	9.95	-18.78%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210930	9.51	9.84	9.44	9.79	3.82%	0.62%	-19.95%	19806	0.1927	34.13	9.73	-20.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210929	9.6	9.6	9.43	9.43	-1.87%	-0.63%	-22.89%	10931	0.1037	18.37	9.49	-22.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210928	9.74	9.74	9.5	9.61	-1.33%	0.1%	-21.42%	13929	0.1337	23.68	9.6	-21.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210927	9.82	9.84	9.48	9.74	0.21%	0.83%	-20.36%	17003	0.1643	29.1	9.66	-21.14%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210924	9.95	10.03	9.71	9.72	-2.11%	-0.92%	-20.52%	17580	0.1724	30.54	9.81	-19.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210923	9.81	10.06	9.81	9.93	1.22%	-0.1%	-18.81%	15151	0.1506	26.67	9.94	-18.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210922	9.73	9.87	9.63	9.81	0.93%	0.51%	-19.79%	13213	0.129	22.85	9.76	-20.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210917	10.09	10.19	9.63	9.72	-3.57%	-1.02%	-20.52%	28787	0.2826	50.05	9.82	-19.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210916	10.11	10.38	10.08	10.08	-0.3%	-1.08%	-17.58%	24063	0.2451	43.41	10.19	-16.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210915	10.09	10.19	10.02	10.11	-0.2%	0%	-17.33%	14403	0.1456	25.79	10.11	-17.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210914	10.38	10.38	10.08	10.13	-2.03%	-0.78%	-17.17%	20790	0.2123	37.6	10.21	-16.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210913	10.2	10.35	10.09	10.34	1.97%	0.68%	-15.45%	21525	0.2211	39.16	10.27	-16.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210910	10.38	10.46	10.12	10.14	-2.31%	-0.78%	-17.09%	30827	0.3152	55.83	10.22	-16.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210909	10.4	10.53	10.3	10.38	-0.19%	-0.19%	-15.13%	29661	0.3086	54.66	10.4	-15.1%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210908	10.21	10.45	10.15	10.4	1.96%	0.39%	-14.96%	30169	0.3127	55.39	10.36	-15.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210907	10.14	10.25	10.07	10.2	0.59%	0.29%	-16.6%	25777	0.2622	46.44	10.17	-16.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210906	10.12	10.23	9.98	10.14	0.5%	0.3%	-17.09%	20396	0.2062	36.52	10.11	-17.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210729	10.25	10.7	10.2	10.55	2.93%	1.83%	-13.74%	44545	0.4614	81.72	10.36	-15.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210728	11.22	11.22	10.25	10.25	-10.01%	-1.35%	-16.19%	42731	0.4438	78.61	10.39	-15.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210727	11.37	11.46	10.92	11.39	-0.61%	1.88%	-6.87%	27610	0.3087	54.68	11.18	-8.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210726	11.26	11.46	10.98	11.46	1.78%	2.05%	-6.3%	32653	0.3668	64.97	11.23	-8.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210723	11.76	11.76	11.04	11.26	-4.25%	-0.88%	-7.93%	33518	0.3807	67.43	11.36	-7.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210722	11.76	11.9	11.56	11.76	0%	0.51%	-3.84%	26994	0.3158	55.94	11.7	-4.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210721	11.85	11.88	11.6	11.76	0.09%	0.09%	-3.84%	21881	0.2571	45.54	11.75	-4.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210720	11.5	11.78	11.45	11.75	1.12%	0.77%	-3.92%	20567	0.2398	42.47	11.66	-4.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210719	11.41	11.73	11.27	11.62	1.48%	0.78%	-4.99%	29554	0.3408	60.36	11.53	-5.88%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210716	11.76	11.95	11.39	11.45	-3.05%	-1.21%	-6.38%	49016	0.5682	100.64	11.59	-5.39%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210715	12.36	12.36	11.79	11.81	-3.98%	-1.25%	-3.43%	43408	0.519	91.93	11.96	-2.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210714	12.15	12.49	12	12.3	0.99%	0.41%	0.57%	49337	0.6044	107.05	12.25	0%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210713	12.68	12.95	12.12	12.18	-2.56%	-2.56%	-0.41%	76590	0.9577	169.63	12.5	2.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210712	12.18	12.68	11.88	12.6	1.29%	1.94%	3.03%	56313	0.696	123.28	12.36	0.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210709	12.4	12.53	12.19	12.44	0.32%	0.65%	1.72%	33158	0.4099	72.6	12.36	0.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210708	12.23	12.77	12.1	12.4	1.39%	-0.72%	1.39%	62382	0.7789	137.96	12.49	1.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210707	11.93	12.36	11.85	12.23	2.69%	0.58%	0%	40005	0.4864	86.15	12.16	-0.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210706	12.08	12.26	11.82	11.91	-2.7%	-0.83%	-2.62%	27311	0.3279	58.08	12.01	-1.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210705	11.95	12.25	11.9	12.24	2.77%	1.49%	0.08%	35835	0.4323	76.57	12.06	-1.55%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210702	11.75	11.97	11.73	11.91	0.93%	0.42%	-2.62%	28263	0.3352	59.37	11.86	-3.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210701	12.26	12.53	11.8	11.8	-5.83%	-2.32%	-3.52%	59879	0.7235	128.15	12.08	-1.39%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210630	12.73	13.1	12.32	12.53	-1.42%	-0.63%	2.45%	76338	0.9627	170.52	12.61	2.94%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210629	12.35	12.75	11.93	12.71	3.42%	2.91%	3.92%	94796	1.1705	207.32	12.35	0.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210628	12.17	12.4	12.03	12.29	1.15%	0.99%	0.49%	56568	0.6886	121.97	12.17	-0.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210625	12.53	12.82	12.09	12.15	-3.8%	-1.3%	-0.65%	77272	0.9514	168.51	12.31	0.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210624	12.35	13.45	12.3	12.63	1.28%	-1.86%	3.27%	103274	1.3295	235.48	12.87	5.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210623	12.6	12.86	12.41	12.47	-2.2%	-1.03%	1.96%	69746	0.8786	155.62	12.6	2.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210622	12.93	13.08	12.08	12.75	-1.24%	1.76%	4.25%	95286	1.1938	211.45	12.53	2.29%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210621	12.5	12.96	12.4	12.91	2.62%	1.1%	5.56%	85778	1.0951	193.97	12.77	4.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210618	12.36	12.95	12.22	12.58	-0.08%	-0.32%	2.86%	99778	1.2589	222.98	12.62	3.02%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210617	12.25	12.59	12.1	12.59	1.61%	1.86%	2.94%	87825	1.0858	192.32	12.36	0.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210616	12.94	13.36	12.16	12.39	-4.47%	-1.12%	1.31%	113242	1.4193	251.39	12.53	2.29%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210615	13.39	13.39	12.45	12.97	-3.64%	1.09%	6.05%	157949	2.0261	358.87	12.83	4.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210611	13.72	14.5	13.45	13.46	-9.79%	-3.79%	10.06%	183954	2.5727	455.68	13.99	14.2%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210610	14.82	15.76	14.2	14.92	3.4%	-0.27%	22%	262091	3.9212	694.53	14.96	22.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210609	13.47	14.85	12.5	14.43	6.34%	6.57%	17.99%	298898	4.0478	716.96	13.54	10.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210608	12.5	13.57	12.1	13.57	9.97%	1.5%	10.96%	202180	2.7028	478.73	13.37	9.14%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210607	11.66	12.34	10.91	12.34	9.98%	6.75%	0.9%	168770	1.9504	345.46	11.56	-5.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210604	10.18	11.22	10.15	11.22	10%	1.26%	-8.26%	55891	0.6191	109.66	11.08	-9.55%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210603	9.73	10.44	9.73	10.2	4.72%	-0.39%	-16.6%	64806	0.6634	117.5	10.24	-16.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210602	9.9	9.9	9.73	9.74	-1.72%	-0.41%	-20.36%	13194	0.1291	22.87	9.78	-20.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210601	9.72	9.92	9.68	9.91	1.54%	0.61%	-18.97%	15052	0.1483	26.27	9.85	-19.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210531	9.79	9.86	9.69	9.76	-0.61%	0%	-20.2%	14738	0.1438	25.47	9.76	-20.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210528	9.8	10.07	9.79	9.82	-0.61%	-0.81%	-19.71%	15317	0.1517	26.87	9.9	-19.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210527	9.63	9.92	9.63	9.88	2.28%	0.41%	-19.22%	18280	0.1798	31.85	9.84	-19.67%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210526	9.6	9.74	9.57	9.66	0.42%	-0.21%	-21.01%	12188	0.118	20.9	9.68	-20.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210525	9.58	9.64	9.42	9.62	0.42%	0.73%	-21.34%	12755	0.1218	21.57	9.55	-22.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210524	9.56	9.6	9.49	9.58	0.95%	0.31%	-21.67%	7748	0.074	13.11	9.55	-22.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210521	9.43	9.56	9.34	9.49	0.96%	0.11%	-22.4%	11095	0.1052	18.63	9.48	-22.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210520	9.53	9.55	9.32	9.4	-1.16%	0.21%	-23.14%	12897	0.121	21.43	9.38	-23.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210519	9.59	9.59	9.49	9.51	-0.94%	0%	-22.24%	7368	0.0701	12.42	9.51	-22.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210518	9.68	9.68	9.38	9.6	-0.83%	1.05%	-21.5%	15594	0.1482	26.25	9.5	-22.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210517	9.84	9.85	9.66	9.68	-1.63%	-0.31%	-20.85%	13579	0.1318	23.34	9.71	-20.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210514	9.77	9.86	9.75	9.84	0.92%	0.2%	-19.54%	9628	0.0945	16.74	9.82	-19.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210513	9.94	9.97	9.73	9.75	-1.32%	-1.02%	-20.28%	12159	0.1198	21.22	9.85	-19.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210512	9.8	9.89	9.71	9.88	0.92%	0.71%	-19.22%	8118	0.0796	14.1	9.81	-19.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210511	9.66	9.79	9.65	9.79	1.03%	0.51%	-19.95%	7681	0.0748	13.25	9.74	-20.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210510	9.8	9.8	9.62	9.69	-1.12%	-0.1%	-20.77%	10472	0.1016	18	9.7	-20.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210507	9.79	9.87	9.74	9.8	0.1%	0.1%	-19.87%	8148	0.0798	14.13	9.79	-20.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210506	9.79	10	9.71	9.79	-0.51%	-0.61%	-19.95%	8866	0.0873	15.46	9.85	-19.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210430	10	10.01	9.64	9.84	-2.09%	0.61%	-19.54%	20177	0.1974	34.96	9.78	-20.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210429	9.9	10.06	9.81	10.05	1.31%	1.01%	-17.83%	13654	0.1359	24.07	9.95	-18.78%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210428	10.28	10.28	9.85	9.92	-3.5%	-0.8%	-18.89%	24345	0.2435	43.13	10	-18.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210427	10.48	10.59	10.18	10.28	-2.47%	-0.77%	-15.94%	16989	0.176	31.17	10.36	-15.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210426	10.63	10.68	10.48	10.54	-0.47%	-0.28%	-13.82%	13982	0.1478	26.18	10.57	-13.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210423	10.98	10.98	10.56	10.59	-2.93%	-0.75%	-13.41%	23976	0.2559	45.33	10.67	-12.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210422	10.9	11	10.82	10.91	0.18%	0%	-10.79%	9396	0.1025	18.16	10.91	-10.94%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210421	11	11.07	10.86	10.89	-1.45%	-0.46%	-10.96%	13102	0.1434	25.4	10.94	-10.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210416	10.7	10.81	10.62	10.77	1.22%	0.37%	-11.94%	18264	0.1959	34.7	10.73	-12.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210415	10.91	10.96	10.64	10.64	-3.71%	-1.12%	-13%	25010	0.269	47.65	10.76	-12.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210414	10.96	11.07	10.85	11.05	1.28%	0.73%	-9.65%	11972	0.1313	23.26	10.97	-10.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210413	11	11.02	10.85	10.91	-0.18%	-0.27%	-10.79%	9472	0.1036	18.35	10.94	-10.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210412	11.19	11.2	10.85	10.93	-2.32%	-1.18%	-10.63%	13437	0.1486	26.32	11.06	-9.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210409	11.09	11.22	11.06	11.19	0.72%	0.27%	-8.5%	10436	0.1165	20.63	11.16	-8.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210408	11.27	11.3	11.07	11.11	-1.68%	-0.8%	-9.16%	16328	0.1828	32.38	11.2	-8.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210407	11.29	11.32	11.21	11.3	0.18%	0.36%	-7.6%	11941	0.1345	23.82	11.26	-8.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210406	11.25	11.32	11.1	11.28	0.8%	0.36%	-7.77%	16302	0.1833	32.47	11.24	-8.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210402	11.06	11.29	10.91	11.19	2.19%	0.63%	-8.5%	20014	0.2226	39.43	11.12	-9.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210401	10.86	11.09	10.86	10.95	-1.17%	-0.09%	-10.47%	10908	0.1196	21.18	10.96	-10.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210330	11.05	11.05	10.8	10.83	-1.55%	-0.28%	-11.45%	15179	0.1649	29.21	10.86	-11.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210329	11.18	11.27	10.99	11	-1.43%	-0.99%	-10.06%	15244	0.1694	30	11.11	-9.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20210326	11.11	11.19	11.02	11.16	0.63%	0.36%	-8.75%	13482	0.1499	26.55	11.12	-9.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201215	13.6	13.72	13.4	13.5	-0.66%	-0.07%	10.38%	16945	0.229	40.56	13.51	10.29%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201214	13.24	13.76	13.15	13.59	1.34%	0.44%	11.12%	24540	0.332	58.8	13.53	10.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201211	13.81	13.89	13.29	13.41	-2.9%	-0.52%	9.65%	26797	0.3612	63.98	13.48	10.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201210	13.85	13.97	13.6	13.81	0.44%	-0.07%	12.92%	21239	0.2935	51.99	13.82	12.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201209	14.25	14.27	13.66	13.75	-2.9%	-1.5%	12.43%	25748	0.3595	63.68	13.96	13.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201208	14.23	14.35	14.13	14.16	-0.84%	-0.42%	15.78%	18888	0.2686	47.58	14.22	16.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201207	14.5	14.63	14.25	14.28	-1.31%	-0.56%	16.76%	22672	0.3256	57.67	14.36	17.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201204	14.49	14.54	14.26	14.47	1.19%	0.21%	18.32%	25511	0.3683	65.23	14.44	17.88%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201203	14.38	14.5	14.15	14.3	-0.14%	-0.21%	16.93%	26788	0.3838	67.98	14.33	16.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201202	14.68	14.68	14.24	14.32	-0.49%	-0.42%	17.09%	26866	0.3862	68.4	14.38	17.39%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201201	14.25	14.59	14.13	14.39	1.62%	-0.14%	17.66%	31936	0.4601	81.49	14.41	17.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201130	14.35	14.52	14.06	14.16	-1.26%	-1.05%	15.78%	34550	0.4944	87.57	14.31	16.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201127	14.69	14.73	14.2	14.34	-1.85%	-0.35%	17.25%	35024	0.504	89.27	14.39	17.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201126	15.38	15.39	14.33	14.61	-4.51%	-0.88%	19.46%	51075	0.7529	133.36	14.74	20.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201125	15.39	15.52	15.25	15.3	-0.58%	-0.46%	25.1%	19984	0.3071	54.39	15.37	25.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201124	15.38	15.56	15.32	15.39	0.07%	-0.39%	25.84%	23580	0.3643	64.53	15.45	26.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201123	15.66	15.66	15.19	15.38	-1.6%	0.46%	25.76%	42491	0.6506	115.24	15.31	24.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201120	15.7	15.9	15.52	15.63	-1.01%	-0.19%	27.8%	21950	0.3438	60.89	15.66	27.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201119	15.64	15.85	15.35	15.79	0.96%	1.22%	29.11%	33669	0.5251	93.01	15.6	27.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201118	15.43	15.84	15.33	15.64	1.43%	0.32%	27.88%	26938	0.4199	74.37	15.59	27.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201117	15.96	15.96	15.3	15.42	-3.14%	-0.39%	26.08%	39041	0.6045	107.07	15.48	26.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201116	16.24	16.37	15.83	15.92	-1.97%	-0.13%	30.17%	25719	0.41	72.62	15.94	30.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201113	16.06	16.28	15.93	16.24	0.25%	0.62%	32.79%	18868	0.3045	53.93	16.14	31.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201112	16.2	16.42	15.81	16.2	1.12%	0.5%	32.46%	27986	0.451	79.88	16.12	31.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201111	16.14	16.42	15.91	16.02	-1.9%	-0.31%	30.99%	30975	0.4978	88.17	16.07	31.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201110	17.41	17.45	16.2	16.33	-5%	-0.97%	33.52%	75649	1.2473	220.93	16.49	34.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201109	16.82	17.52	16.76	17.19	1%	-0.52%	40.56%	76352	1.3194	233.7	17.28	41.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201106	18	18	16.86	17.02	-5.23%	-1.45%	39.17%	94222	1.6275	288.27	17.27	40.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201105	18.08	18.47	17.7	17.96	-0.44%	-0.44%	46.85%	97941	1.7666	312.91	18.04	47.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201104	17.35	18.3	16.95	18.04	5.13%	2.68%	47.51%	87981	1.5461	273.85	17.57	43.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201103	17.41	17.58	17.06	17.16	-0.98%	-0.52%	40.31%	51331	0.8854	156.82	17.25	40.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201102	17.58	17.62	17	17.33	0.7%	0.29%	41.7%	47454	0.82	145.24	17.28	41.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201030	17.88	18.11	17.1	17.21	-3.85%	-2.27%	40.72%	73818	1.3001	230.28	17.61	43.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201029	17.18	18.36	17.15	17.9	1.7%	1.13%	46.36%	103287	1.8286	323.89	17.7	44.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201028	17.83	18.11	16.68	17.6	0.63%	1.56%	43.91%	103821	1.7993	318.7	17.33	41.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201027	17.38	18.17	16.91	17.49	4.23%	-0.17%	43.01%	144734	2.5352	449.04	17.52	43.02%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201026	15.39	16.78	15.39	16.78	10.03%	2.76%	37.2%	58398	0.9539	168.96	16.33	33.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201023	15.6	15.75	15.12	15.25	-2.87%	-0.85%	24.69%	32853	0.5054	89.52	15.38	25.55%	12.08	0%	12.21	0%	12.23	0%	0.34%
20201022	16.09	16.13	15.64	15.7	-2.42%	-0.38%	28.37%	30952	0.4877	86.38	15.76	28.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200909	16.89	16.89	15.92	15.99	-5.33%	-2.08%	30.74%	48806	0.7971	141.18	16.33	33.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200908	17.7	17.95	16.54	16.89	-4.52%	-1.4%	38.1%	63620	1.0897	193.01	17.13	39.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200907	18.77	18.98	17.38	17.69	-5.25%	-2.59%	44.64%	87702	1.5928	282.12	18.16	48.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200904	18.68	18.99	18.2	18.67	-1.48%	0.27%	52.66%	113688	2.1164	374.86	18.62	52%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200903	17.45	18.95	17.06	18.95	9.98%	2.49%	54.95%	125604	2.3228	411.42	18.49	50.94%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200902	17.3	17.51	16.82	17.23	-0.29%	0.47%	40.88%	38229	0.6556	116.12	17.15	40%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200901	17.19	17.61	16.98	17.28	-1.54%	0.47%	41.29%	38163	0.6563	116.25	17.2	40.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200831	18.2	18.2	17.46	17.55	-0.96%	-1.35%	43.5%	38575	0.6862	121.54	17.79	45.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200828	18.1	18.2	17.29	17.72	-2.8%	0.68%	44.89%	51320	0.903	159.94	17.6	43.67%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200827	17.35	18.51	16.91	18.23	6.17%	2.19%	49.06%	75667	1.3496	239.04	17.84	45.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200826	17.8	18	16.93	17.17	-3.81%	-1.27%	40.39%	55151	0.959	169.86	17.39	41.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200825	18	18.2	17.61	17.85	-0.22%	-0.5%	45.95%	56140	1.0072	178.4	17.94	46.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200824	17.78	18.26	17.37	17.89	0.17%	0.11%	46.28%	61923	1.1064	195.97	17.87	45.88%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200821	18.4	18.53	17.53	17.86	-2.62%	-0.72%	46.03%	70559	1.2696	224.88	17.99	46.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200820	17.91	18.83	17.91	18.34	0.55%	0.22%	49.96%	73388	1.3429	237.86	18.3	49.39%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200819	19.22	19.66	18	18.24	-5.49%	-1.94%	49.14%	117623	2.1875	387.46	18.6	51.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200818	19	20.28	19	19.3	0.84%	-1.53%	57.81%	118740	2.3273	412.22	19.6	60%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200817	18.96	19.5	18.35	19.14	-0.52%	0.74%	56.5%	108546	2.0627	365.35	19	55.1%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200814	19.5	20.28	19.24	19.24	-10.01%	-1.03%	57.32%	132925	2.5842	457.72	19.44	58.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200813	22.01	22.68	21.38	21.38	-9.98%	-0.83%	74.82%	81189	1.7502	310	21.56	76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200812	24.5	25.98	21.37	23.75	0.04%	3.26%	94.19%	285259	6.5601	1161.94	23	87.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200811	22.66	23.74	22.62	23.74	10.01%	0.98%	94.11%	51028	1.1997	212.49	23.51	91.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200810	19.8	21.58	19.36	21.58	9.99%	1.98%	76.45%	134602	2.8476	504.37	21.16	72.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200807	18.37	20.35	17.7	19.62	3.15%	3.05%	60.43%	169319	3.2235	570.96	19.04	55.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200806	18.08	19.43	16.88	19.02	7.7%	4.51%	55.52%	192174	3.4985	619.66	18.2	48.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200805	15.73	17.66	15.73	17.66	10.03%	5.62%	44.4%	110060	1.8399	325.89	16.72	36.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200804	14.9	16.49	14.82	16.05	7.07%	0.75%	31.23%	150116	2.3916	423.61	15.93	30.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200803	14.53	15.2	14.35	14.99	3.81%	1.7%	22.57%	88648	1.3063	231.38	14.74	20.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200731	14.5	14.57	14.2	14.44	-0.48%	0.21%	18.07%	51118	0.7364	130.43	14.41	17.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200730	14.2	14.99	14.15	14.51	0.76%	0.21%	18.64%	86723	1.2554	222.36	14.48	18.2%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200729	13.11	14.44	13.06	14.4	9.42%	4.5%	17.74%	69211	0.9538	168.94	13.78	12.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200728	13.48	13.49	13.01	13.16	-0.68%	-0.45%	7.6%	40729	0.5384	95.36	13.22	7.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200727	12.75	13.95	12.75	13.25	4.17%	-0.53%	8.34%	69508	0.9257	163.96	13.32	8.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200724	13.57	13.65	12.59	12.72	-5.71%	-2.75%	4.01%	57963	0.758	134.26	13.08	6.78%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200723	13.59	13.98	13.33	13.49	-2.53%	-0.66%	10.3%	54821	0.7446	131.89	13.58	10.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200722	13.26	14.14	13.1	13.84	4.61%	1.1%	13.16%	92117	1.261	223.35	13.69	11.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200721	13.19	13.52	12.97	13.23	1.15%	-0.23%	8.18%	81588	1.0819	191.63	13.26	8.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200720	12.2	13.08	11.95	13.08	10.01%	3.89%	6.95%	64802	0.8159	144.51	12.59	2.78%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200717	11.79	11.98	11.6	11.89	0.93%	0.76%	-2.78%	28599	0.3375	59.78	11.8	-3.67%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200716	12.34	12.6	11.73	11.78	-5.46%	-2.97%	-3.68%	45366	0.5508	97.56	12.14	-0.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200715	13.2	13.21	12.39	12.46	-6.17%	-1.97%	1.88%	76117	0.9677	171.4	12.71	3.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200714	13.22	13.48	12.9	13.28	4.65%	0.76%	8.59%	122195	1.61	285.17	13.18	7.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200713	12.39	12.72	12.26	12.69	2.59%	0.71%	3.76%	50628	0.6377	112.95	12.6	2.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200710	12.38	12.82	12.24	12.37	-0.48%	-1.12%	1.14%	53067	0.664	117.61	12.51	2.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200709	12.28	12.55	12.11	12.43	1.89%	0.81%	1.64%	64399	0.7939	140.62	12.33	0.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200708	12	12.33	11.96	12.2	0.66%	0.41%	-0.25%	49223	0.5981	105.94	12.15	-0.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200707	12.16	12.36	11.97	12.12	-0.33%	-0.66%	-0.9%	60236	0.7348	130.15	12.2	-0.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200706	11.61	12.25	11.56	12.16	4.74%	1.93%	-0.57%	72522	0.8652	153.25	11.93	-2.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200703	11.59	11.94	11.46	11.61	-0.51%	-0.43%	-5.07%	56606	0.6598	116.87	11.66	-4.82%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200702	11.04	12.01	11	11.71	6.17%	1.3%	-4.25%	79478	0.9188	162.74	11.56	-5.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200701	11.41	11.42	10.89	11.03	-1.52%	-0.45%	-9.81%	41136	0.4558	80.73	11.08	-9.55%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200630	11.31	11.48	11.11	11.2	-0.36%	-0.53%	-8.42%	55122	0.6207	109.94	11.26	-8.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200629	10.85	11.34	10.56	11.24	3.12%	1.26%	-8.09%	62745	0.6966	123.38	11.1	-9.39%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200624	11.1	11.1	10.81	10.9	-0.73%	0.18%	-10.87%	32478	0.3532	62.56	10.88	-11.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200623	10.76	11.03	10.55	10.98	2.52%	1.1%	-10.22%	49996	0.5431	96.2	10.86	-11.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200622	10.68	10.84	10.66	10.71	0.28%	-0.56%	-12.43%	21847	0.2353	41.68	10.77	-12.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200619	10.78	10.85	10.66	10.68	-1.11%	-0.28%	-12.67%	20775	0.2226	39.43	10.71	-12.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200618	10.67	10.83	10.67	10.8	0.47%	0.28%	-11.69%	19102	0.2058	36.45	10.77	-12.08%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200617	10.95	10.98	10.58	10.75	-0.56%	0.28%	-12.1%	28378	0.3042	53.88	10.72	-12.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200616	10.71	10.88	10.66	10.81	1.41%	0.46%	-11.61%	25471	0.274	48.53	10.76	-12.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200615	10.52	10.91	10.51	10.66	0.19%	-1.11%	-12.84%	24928	0.2686	47.58	10.78	-12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200612	10.51	10.77	10.45	10.64	-1.85%	0.19%	-13%	23492	0.2495	44.19	10.62	-13.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200611	10.54	11.06	10.46	10.84	2.85%	0.09%	-11.37%	35868	0.3883	68.78	10.83	-11.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200610	10.75	10.75	10.4	10.54	-1.13%	0.48%	-13.82%	17859	0.1874	33.19	10.49	-14.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200609	10.7	10.75	10.55	10.66	0.09%	0.09%	-12.84%	15840	0.1687	29.88	10.65	-13.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200608	10.95	11.03	10.61	10.65	-1.93%	-1.02%	-12.92%	18713	0.2013	35.65	10.76	-12.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200605	10.86	10.98	10.8	10.86	-1.09%	-0.28%	-11.2%	20411	0.2222	39.36	10.89	-11.1%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200604	10.84	11.06	10.83	10.98	0.46%	0.18%	-10.22%	26430	0.2898	51.33	10.96	-10.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200603	10.88	11.17	10.86	10.93	1.39%	-0.36%	-10.63%	52611	0.5769	102.18	10.97	-10.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200602	10.5	10.95	10.5	10.78	2.08%	0.19%	-11.86%	47008	0.5059	89.61	10.76	-12.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200601	10.22	10.6	10.13	10.56	4.24%	1.05%	-13.65%	31479	0.3288	58.24	10.45	-14.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200529	10.3	10.3	10.08	10.13	-1.07%	-0.1%	-17.17%	17178	0.1741	30.84	10.14	-17.22%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200528	10.45	10.45	10.08	10.24	-1.25%	0.2%	-16.27%	19387	0.1982	35.11	10.22	-16.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200527	10.32	10.46	10.2	10.37	0.19%	0.1%	-15.21%	25371	0.2629	46.57	10.36	-15.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200526	9.82	10.39	9.78	10.35	5.61%	1.67%	-15.37%	32498	0.3309	58.61	10.18	-16.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200525	9.79	9.95	9.39	9.8	-0.91%	0.31%	-19.87%	17925	0.1752	31.03	9.77	-20.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200522	10.11	10.12	9.85	9.89	0.1%	-0.9%	-19.13%	24747	0.2469	43.73	9.98	-18.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200521	10.06	10.11	9.79	9.88	-1.69%	-0.4%	-19.22%	19303	0.1915	33.92	9.92	-19.02%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200520	10.28	10.32	9.98	10.05	-2.24%	-0.3%	-17.83%	24509	0.2471	43.77	10.08	-17.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200519	10.38	10.39	10.17	10.28	0.88%	0.29%	-15.94%	19620	0.2012	35.64	10.25	-16.33%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200518	10.48	10.48	10.12	10.19	-2.67%	-0.49%	-16.68%	25685	0.2629	46.57	10.24	-16.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200515	10.57	10.64	10.45	10.47	-0.66%	-0.57%	-14.39%	24235	0.2553	45.22	10.53	-14.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200514	10.41	10.58	10.34	10.54	0.38%	0.38%	-13.82%	30101	0.316	55.97	10.5	-14.29%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200513	10.42	10.6	10.35	10.5	0.48%	0%	-14.15%	26049	0.2734	48.43	10.5	-14.29%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200512	10.53	10.64	10.28	10.45	-0.67%	0.19%	-14.55%	24446	0.255	45.17	10.43	-14.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200511	10.59	10.7	10.47	10.52	-0.66%	-0.47%	-13.98%	28117	0.2971	52.62	10.57	-13.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200508	10.57	10.74	10.52	10.59	0.67%	0%	-13.41%	36074	0.3822	67.7	10.59	-13.55%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200507	10.67	10.68	10.45	10.52	-0.47%	-0.57%	-13.98%	46511	0.4919	87.13	10.58	-13.63%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200506	10.06	10.64	9.93	10.57	4.34%	1.34%	-13.57%	52977	0.5523	97.82	10.43	-14.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200430	9.45	10.18	9.38	10.13	8.92%	2.84%	-17.17%	49407	0.4869	86.24	9.85	-19.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200429	9.38	9.55	9.26	9.3	-1.9%	-0.85%	-23.96%	25202	0.2365	41.89	9.38	-23.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200428	9.95	9.96	9.1	9.48	-4.15%	0%	-22.49%	37512	0.3557	63	9.48	-22.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200427	10.34	10.4	9.88	9.89	-4.35%	-1.88%	-19.13%	40809	0.4114	72.87	10.08	-17.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200424	10.31	10.49	10.16	10.34	0.39%	0.39%	-15.45%	35747	0.3683	65.23	10.3	-15.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200423	10.13	10.64	9.98	10.3	1.78%	0%	-15.78%	60074	0.6186	109.57	10.3	-15.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200422	9.93	10.12	9.86	10.12	1.2%	1%	-17.25%	26560	0.266	47.11	10.02	-18.2%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200421	10.12	10.12	9.89	10	-0.6%	0.5%	-18.23%	22653	0.2255	39.94	9.95	-18.78%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200420	9.9	10.06	9.79	10.06	1.62%	1.11%	-17.74%	24991	0.2486	44.03	9.95	-18.78%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200417	10.08	10.1	9.89	9.9	-1.2%	-0.8%	-19.05%	25232	0.2518	44.6	9.98	-18.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200416	9.82	10.05	9.82	10.02	1.21%	0.7%	-18.07%	21860	0.2176	38.54	9.95	-18.78%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200415	9.99	10.07	9.88	9.9	-0.9%	-0.9%	-19.05%	29738	0.297	52.61	9.99	-18.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200414	9.89	10.02	9.77	9.99	3.1%	1.11%	-18.32%	26568	0.2625	46.49	9.88	-19.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200413	9.9	9.9	9.63	9.69	-2.71%	-0.21%	-20.77%	23336	0.2265	40.12	9.71	-20.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200410	10.33	10.39	9.9	9.96	-4.69%	-1.09%	-18.56%	50296	0.5064	89.69	10.07	-17.8%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200409	10.44	10.89	10.39	10.45	-2.34%	-0.38%	-14.55%	67195	0.7052	124.91	10.49	-14.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200408	10.25	11.33	10.16	10.7	3.88%	-1.11%	-12.51%	99012	1.0717	189.82	10.82	-11.67%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200407	10	10.34	9.99	10.3	4.04%	0.68%	-15.78%	31268	0.32	56.68	10.23	-16.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200403	9.83	9.96	9.77	9.9	0.3%	0.3%	-19.05%	22949	0.2266	40.14	9.87	-19.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200402	9.53	9.92	9.37	9.87	3.03%	1.86%	-19.3%	30336	0.2939	52.06	9.69	-20.9%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200401	9.63	9.76	9.48	9.58	-0.42%	-0.42%	-21.67%	22682	0.2181	38.63	9.62	-21.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200331	9.79	9.96	9.57	9.62	-0.72%	-0.93%	-21.34%	19419	0.1886	33.41	9.71	-20.73%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200324	10.04	10.18	9.75	10.18	2.52%	1.5%	-16.76%	30633	0.3072	54.41	10.03	-18.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200323	10.1	10.28	9.85	9.93	-5.61%	-1.49%	-18.81%	32881	0.3314	58.7	10.08	-17.71%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200320	10.55	10.58	10.33	10.52	1.15%	0.57%	-13.98%	26322	0.2752	48.74	10.46	-14.61%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200319	10.37	10.58	10	10.4	1.76%	1.07%	-14.96%	38257	0.3935	69.7	10.29	-16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200318	10.56	10.75	10.22	10.22	-1.35%	-2.94%	-16.43%	41908	0.4413	78.16	10.53	-14.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200317	10.4	10.64	9.9	10.36	0%	0.58%	-15.29%	38634	0.3981	70.51	10.3	-15.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200316	11.01	11.2	10.25	10.36	-5.39%	-4.52%	-15.29%	44879	0.4868	86.22	10.85	-11.43%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200313	10.8	11.11	10.59	10.95	-3.95%	1.11%	-10.47%	50116	0.5426	96.11	10.83	-11.59%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200312	11.62	11.65	11.25	11.4	-2.98%	-0.26%	-6.79%	36963	0.4226	74.85	11.43	-6.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200311	11.99	12.18	11.63	11.75	-0.42%	-1.59%	-3.92%	40014	0.4777	84.61	11.94	-2.53%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200310	11.34	11.8	11.01	11.8	2.79%	2.88%	-3.52%	45124	0.5177	91.7	11.47	-6.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200309	12.37	12.38	11.37	11.48	-7.04%	-2.13%	-6.13%	53938	0.6325	112.03	11.73	-4.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200306	12.45	12.45	12.13	12.35	-1.12%	0.65%	0.98%	31235	0.3831	67.86	12.27	0.16%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200305	12.8	12.86	12.32	12.49	-0.72%	-0.08%	2.13%	42107	0.5263	93.22	12.5	2.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200304	12.49	12.65	12.18	12.58	0.8%	1.21%	2.86%	36670	0.4557	80.71	12.43	1.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200303	12.36	12.79	12.28	12.48	1.88%	-0.79%	2.04%	50621	0.6367	112.77	12.58	2.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200302	11.5	12.45	11.5	12.25	3.55%	0.41%	0.16%	46654	0.5692	100.82	12.2	-0.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200228	12.2	12.41	11.6	11.83	-6.04%	-1.99%	-3.27%	59444	0.7174	127.07	12.07	-1.47%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200227	12.52	12.94	12.33	12.59	0.56%	-0.47%	2.94%	51929	0.6569	116.35	12.65	3.27%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200226	12.6	13.16	12.21	12.52	-2.95%	-1.49%	2.37%	64329	0.8178	144.85	12.71	3.76%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200225	12.58	12.94	12.09	12.9	-0.39%	1.74%	5.48%	76587	0.9709	171.97	12.68	3.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200224	12.35	13.05	12.34	12.95	3.85%	1.09%	5.89%	65080	0.8335	147.63	12.81	4.57%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200221	12.1	12.63	12.08	12.47	2.63%	0.48%	1.96%	57570	0.7146	126.57	12.41	1.31%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200220	11.92	12.21	11.79	12.15	1.5%	1.17%	-0.65%	57150	0.6865	121.59	12.01	-1.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200219	11.85	12.13	11.85	11.97	0.76%	-0.33%	-2.13%	54768	0.6578	116.51	12.01	-1.96%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200218	11.52	11.95	11.52	11.88	2.41%	0.93%	-2.86%	54012	0.6359	112.63	11.77	-3.92%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200217	11.3	11.62	11.25	11.6	3.02%	0.87%	-5.15%	52124	0.5994	106.17	11.5	-6.12%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200214	11.28	11.37	11.11	11.26	0.72%	0.36%	-7.93%	34409	0.3862	68.4	11.22	-8.41%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200213	11.28	11.48	11.12	11.18	-0.97%	-0.8%	-8.59%	36822	0.415	73.51	11.27	-8%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200212	11.12	11.29	11.08	11.29	1.26%	0.71%	-7.69%	40686	0.4559	80.75	11.21	-8.49%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200211	11.19	11.32	11.02	11.15	-0.36%	0%	-8.83%	36026	0.4016	71.13	11.15	-8.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200210	11.01	11.32	10.91	11.19	1.27%	0.36%	-8.5%	54003	0.6019	106.61	11.15	-8.98%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200207	10.79	11.06	10.67	11.05	1.66%	1.56%	-9.65%	60579	0.6589	116.71	10.88	-11.18%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200206	10.55	10.93	10.44	10.87	2.26%	1.12%	-11.12%	54673	0.5876	104.08	10.75	-12.24%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200205	10.47	10.82	10.46	10.63	1.43%	-0.19%	-13.08%	57194	0.6093	107.92	10.65	-13.06%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200204	10.21	10.77	10.21	10.48	-7.58%	-0.1%	-14.31%	80350	0.8429	149.3	10.49	-14.37%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200203	11.34	11.34	11.34	11.34	-10%	0.09%	-7.28%	3981	0.0451	7.99	11.33	-7.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200123	13.08	13.5	12.51	12.6	-3.89%	-3.74%	3.03%	57651	0.7546	133.66	13.09	6.86%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200122	12.87	13.25	12.58	13.11	1.86%	0.92%	7.2%	44339	0.5758	101.99	12.99	6.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200121	13.11	13.24	12.86	12.87	-3.16%	-1.3%	5.23%	37864	0.4936	87.43	13.04	6.45%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200120	13.34	13.36	12.9	13.29	0.23%	1.06%	8.67%	37463	0.4926	87.25	13.15	7.35%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200117	13.18	13.41	13.18	13.26	-0.23%	-0.38%	8.42%	35823	0.4768	84.45	13.31	8.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200116	13.48	13.48	13.1	13.29	-1.19%	-0.15%	8.67%	50364	0.6703	118.73	13.31	8.65%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200115	13.21	13.48	13.15	13.45	2.05%	0.6%	9.98%	64278	0.8592	152.18	13.37	9.14%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200114	13.33	13.38	13.09	13.18	-0.38%	-0.23%	7.77%	43520	0.5748	101.81	13.21	7.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200113	13.05	13.26	12.77	13.23	1.22%	1.22%	8.18%	46636	0.6094	107.94	13.07	6.69%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200110	13.28	13.38	13.05	13.07	0.31%	-0.76%	6.87%	52074	0.6859	121.49	13.17	7.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200109	13.03	13.13	12.85	13.03	2.04%	0.31%	6.54%	44146	0.5736	101.6	12.99	6.04%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200108	13.34	13.34	12.75	12.77	-3.4%	-1.47%	4.42%	72419	0.9385	166.23	12.96	5.8%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200107	12.9	13.33	12.9	13.22	2.88%	0.38%	8.09%	80223	1.0564	187.11	13.17	7.51%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200106	12.62	12.93	12.41	12.85	2.23%	1.02%	5.07%	63154	0.8036	142.34	12.72	3.84%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200103	12.63	12.92	12.37	12.57	0.72%	-0.4%	2.78%	63636	0.8032	142.27	12.62	3.02%	12.08	0%	12.21	0%	12.23	0%	0.34%
20200102	12.37	12.55	12.17	12.48	2.04%	0.24%	2.04%	54485	0.6786	120.2	12.45	1.63%	12.08	0%	12.21	0%	12.23	0%	0.34%