首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300645
    4. 返回上一页 刷新
股票代码（例：sz300645）       678条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.65 26.98 26.41 26.49 -0.26% -0.67% 80.57% 18214 0.4857 95.51 26.67 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230927 27.89 28.1 26.38 26.56 -6.05% -1.45% 81.05% 41652 1.1226 232.14 26.95 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230926 26.75 28.5 26.7 28.27 6.04% 1% 92.71% 51915 1.4529 362.38 27.99 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230925 26.59 26.8 26.28 26.66 1.45% 0.26% 81.73% 11773 0.313 113.14 26.59 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230922 25.4 26.29 25.2 26.28 3.42% 1.78% 79.14% 14621 0.3775 135.5 25.82 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230921 25.56 25.89 25.18 25.41 -0.27% -0.51% 73.21% 8870 0.2265 80.33 25.54 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230920 25.36 25.82 25.35 25.48 0.28% -0.23% 73.69% 6812 0.174 54.02 25.54 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230919 25.93 25.97 25.4 25.41 -2.57% -0.63% 73.21% 9226 0.2359 70.14 25.57 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230918 26.31 26.31 25.73 26.08 0.46% -0.08% 77.78% 8668 0.2262 66.55 26.1 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230915 26.51 26.67 25.9 25.96 -1.59% -0.5% 76.96% 7976 0.2081 59.37 26.09 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230914 26.72 26.85 26.2 26.38 -0.86% -0.6% 79.82% 9057 0.2404 67.06 26.54 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230913 27.12 27.25 26.45 26.61 -1.88% -0.67% 81.39% 11325 0.3034 81.87 26.79 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230912 27.41 27.57 27.08 27.12 -1.02% -0.44% 84.87% 7785 0.2121 54.29 27.24 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230911 27.3 27.56 27.2 27.4 0.59% 0.11% 86.78% 11813 0.3233 76.11 27.37 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230908 27.54 27.98 26.83 27.24 -1.94% 0.04% 85.69% 15182 0.4134 89.13 27.23 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230907 27.48 28.31 27.32 27.78 1.24% -0.61% 89.37% 22080 0.6172 128.35 27.95 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230906 27.07 27.49 26.85 27.44 1.33% 0.73% 87.05% 11145 0.3036 68.52 27.24 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230905 27.38 27.58 27.05 27.08 -0.7% -0.77% 84.59% 9441 0.2576 58.71 27.29 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230904 27.48 27.48 26.94 27.27 0.07% 0.48% 85.89% 11778 0.3196 70.48 27.14 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230901 27.65 27.65 26.95 27.25 -0.37% 0.18% 85.75% 10037 0.273 59.13 27.2 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230831 27.54 27.63 27.14 27.35 -0.07% -0.07% 86.43% 12285 0.3362 73.72 27.37 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230830 26.75 27.58 26.74 27.37 2.16% 0.15% 86.57% 16492 0.4507 101.51 27.33 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230829 25.91 26.96 25.75 26.79 3.48% 0.9% 82.62% 19179 0.5092 126.94 26.55 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230828 27.15 27.8 25.85 25.89 0.08% -2.89% 76.48% 23385 0.6235 166.83 26.66 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230825 26.93 27.08 25.7 25.87 -3.94% -1.75% 76.35% 16248 0.4278 119.65 26.33 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230824 27.06 27.3 26.74 26.93 -0.48% -0.22% 83.57% 9196 0.2482 76.32 26.99 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230823 27.38 27.64 27.03 27.06 -1.71% -0.95% 84.46% 9997 0.2731 85.08 27.32 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230822 27.03 27.6 26.87 27.53 2.34% 0.95% 87.66% 15081 0.4113 132.77 27.27 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230821 26.55 27.5 26.38 26.9 2.16% -0.85% 83.37% 15423 0.4184 140.62 27.13 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230818 26.89 27.29 26.32 26.33 -2.08% -1.72% 79.48% 8361 0.224 67.9 26.79 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230817 26.7 27.17 26.13 26.89 1.28% 0.6% 83.3% 8774 0.2345 66.38 26.73 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230816 27.3 27.39 26.52 26.55 -2.25% -1.01% 80.98% 10219 0.2741 79.53 26.82 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230815 27.81 27.83 26.99 27.16 -2.06% -0.73% 85.14% 11839 0.3239 95.67 27.36 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230814 27.45 27.76 26.78 27.73 1.39% 1.91% 89.03% 12418 0.3379 102.22 27.21 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230811 27.88 28.06 27.35 27.35 -2.39% -1.41% 86.43% 9608 0.2665 80.71 27.74 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230810 28.4 28.45 27.8 28.02 -1.34% -0.11% 91% 7629 0.214 63.92 28.05 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230809 28.28 28.69 28.21 28.4 -0.18% -0.21% 93.59% 5640 0.1605 45.76 28.46 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230808 28.99 28.99 28.37 28.45 -1.22% -0.63% 93.93% 10556 0.3022 82.51 28.63 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230807 28.36 29.06 28.33 28.8 1.52% 0% 96.32% 26118 0.7521 203.86 28.8 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230804 27.73 28.56 27.67 28.37 2.09% 0.07% 93.39% 16419 0.4654 146.28 28.35 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230803 27.51 27.82 27.39 27.79 0.58% 0.54% 89.43% 5112 0.1413 48.47 27.64 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230802 27.39 27.67 27.21 27.63 0.88% 0.4% 88.34% 7372 0.2029 65.84 27.52 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230801 27.99 27.99 27.36 27.39 -1.47% -0.72% 86.71% 8301 0.229 71.74 27.59 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230731 27.68 27.98 27.28 27.8 0.94% 0.36% 89.5% 11411 0.3161 93.89 27.7 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230728 27.35 27.71 27.25 27.54 1.21% 0.18% 87.73% 9450 0.2598 70.05 27.49 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230727 27.37 27.75 27.12 27.21 -0.73% -0.62% 85.48% 12104 0.3314 80.69 27.38 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230726 27.88 27.89 27.34 27.41 -1.51% -0.18% 86.84% 7295 0.2003 48.26 27.46 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230725 27.87 28.02 27.56 27.83 0.98% 0% 89.71% 7326 0.2039 47.89 27.83 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230724 27.9 27.96 27.37 27.56 -0.68% -0.29% 87.87% 5918 0.1636 38.86 27.64 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230721 27.95 28.15 27.72 27.75 -0.79% -0.43% 89.16% 6501 0.1812 43.38 27.87 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230720 28.62 28.62 27.94 27.97 -2.17% -0.6% 90.66% 10577 0.2976 69.26 28.14 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230719 28.76 29.08 28.49 28.59 -1.24% -0.35% 94.89% 10398 0.2983 70.92 28.69 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230718 28.97 29.26 28.75 28.95 -0.17% -0.24% 97.34% 13196 0.383 90.91 29.02 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230717 28.35 29.28 28.35 29 2.29% 0.28% 97.68% 22752 0.6581 160.41 28.92 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230714 27.29 28.38 27.02 28.35 4.15% 1% 93.25% 23246 0.6526 169.15 28.07 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230713 27.22 27.38 26.93 27.22 0.55% 0.29% 85.55% 14795 0.4015 103.37 27.14 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230712 27.42 27.84 27.06 27.07 -1.28% -1.46% 84.53% 14570 0.4003 100.53 27.47 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230711 27.01 27.7 27.01 27.42 1.18% 0.18% 86.91% 9641 0.2639 64.18 27.37 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230710 27.2 27.45 26.91 27.1 -0.37% 0.04% 84.73% 7513 0.2035 50.04 27.09 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230707 27.51 27.66 26.9 27.2 -0.4% -0.15% 85.41% 11449 0.3119 70.66 27.24 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230706 27.31 27.6 27 27.31 0.04% -0.04% 86.16% 7877 0.2152 44.26 27.32 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230705 27.41 27.81 27.2 27.3 -0.36% -0.55% 86.09% 11317 0.3106 61.93 27.45 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230704 27.05 27.44 27.05 27.4 0.77% 0.37% 86.78% 9466 0.2584 48.92 27.3 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230703 27.21 27.38 26.7 27.19 -0.48% 0.48% 85.34% 14613 0.3955 68.62 27.06 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230630 27.55 27.55 26.47 27.32 -2.43% 0.48% 86.23% 24469 0.6654 110.53 27.19 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230629 27.1 28.1 27.04 28 2.68% 1.49% 90.87% 20491 0.5653 93.87 27.59 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230628 27.7 27.75 26.73 27.27 -1.52% 0.59% 85.89% 16065 0.4356 73.41 27.11 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230627 27.88 27.95 27.42 27.69 -0.18% -0.18% 88.75% 11245 0.3119 52.77 27.74 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230626 28.43 28.6 27.5 27.74 -2.32% -0.5% 89.09% 19099 0.5325 88.03 27.88 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230621 29.28 29.28 28.4 28.4 -2.24% -0.98% 93.59% 22504 0.6455 110.75 28.68 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230620 29.66 29.66 28.88 29.05 -1.56% -0.27% 98.02% 16511 0.4809 85.26 29.13 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230619 29.59 29.8 29.2 29.51 -0.24% 0.07% 101.16% 16414 0.4841 84.33 29.49 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230616 28.86 29.81 28.75 29.58 2.07% 0.34% 101.64% 26444 0.7795 138.28 29.48 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230615 29.4 29.62 28.8 28.98 -0.99% -0.31% 97.55% 23079 0.6709 121.97 29.07 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230614 28.89 29.98 28.72 29.27 1.49% -0.54% 99.52% 23683 0.697 125.76 29.43 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230613 28.97 29.09 28.52 28.84 0.35% 0.24% 96.59% 17363 0.4996 91.93 28.77 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230612 28.7 29.1 28.33 28.74 0.6% 0.07% 95.91% 14182 0.4073 72.87 28.72 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230609 28.73 28.84 28.21 28.57 0.49% 0.11% 94.75% 16195 0.4622 84.38 28.54 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230608 28.73 28.86 28.24 28.43 -1.22% -0.21% 93.8% 11384 0.3243 61.71 28.49 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230607 28.24 28.98 28.02 28.78 1.91% 0.56% 96.18% 16383 0.4689 87.22 28.62 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230606 28.78 29.07 28.18 28.24 -1.88% -1.57% 92.5% 19526 0.5602 108.28 28.69 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230605 28.58 29 28.58 28.78 0.28% -0.31% 96.18% 13718 0.396 79.99 28.87 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230602 28.93 29.29 28.66 28.75 -0.62% -0.76% 95.98% 22434 0.6499 130.9 28.97 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230601 28.35 29.13 28 28.93 2.01% 0.63% 97.21% 24935 0.717 152.82 28.75 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230531 27.82 28.5 27.5 28.36 1.94% 0.39% 93.32% 21483 0.6069 128.32 28.25 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230530 27.77 27.84 27.36 27.82 0.98% 0.8% 89.64% 24771 0.6838 129.25 27.6 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230529 27.55 27.76 27.24 27.55 0.18% 0.15% 87.8% 11994 0.33 64.44 27.51 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230526 27.9 27.9 27.18 27.5 0.07% 0.04% 87.46% 9562 0.2629 46.95 27.49 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230525 27.48 27.78 26.84 27.48 0.48% 0.88% 87.32% 15960 0.4348 69.19 27.24 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230524 27.3 27.58 27 27.35 -0.07% 0.26% 86.43% 9500 0.2592 36.64 27.28 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230523 27.69 28 27.2 27.37 -1.3% -0.15% 86.57% 12063 0.3306 40.19 27.41 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230522 28 28.37 27.59 27.73 -0.96% -0.4% 89.03% 13989 0.3894 43.11 27.84 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230519 28.15 28.5 27.94 28 -1.69% -0.57% 90.87% 17391 0.4897 52.63 28.16 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230518 28 28.87 28 28.48 0.53% 0.42% 94.14% 26368 0.7479 79.93 28.36 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230517 26.5 29.53 26.5 28.33 6.14% 0.18% 93.12% 35948 1.0167 107.17 28.28 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230516 27.39 27.58 26.68 26.69 -3.09% -0.74% 81.94% 19447 0.523 55.34 26.89 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230515 28.17 28.22 26.95 27.54 -1.82% 0.22% 87.73% 29503 0.8108 85.21 27.48 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230510 28.15 29.05 28.15 28.48 0.21% -0.35% 94.14% 33168 0.9479 101.52 28.58 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230509 28.56 29.58 28.2 28.42 -1.46% -1.32% 93.73% 42838 1.2337 126.95 28.8 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230508 27.98 28.98 27.75 28.84 3.52% 1.55% 96.59% 50110 1.4231 157.08 28.4 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230505 26.06 27.97 26.03 27.86 7.15% 3.11% 89.91% 43145 1.1659 139.87 27.02 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230504 26.68 27.11 25.8 26 -2.37% -1.1% 77.23% 25055 0.6588 75.21 26.29 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230428 26 26.75 25.7 26.63 3.62% 1.06% 81.53% 20797 0.548 55.94 26.35 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230427 26.57 26.7 25.2 25.7 -3.85% -1.08% 75.19% 33459 0.8691 76.68 25.98 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230426 28.1 28.18 26.47 26.73 -4.88% -1.44% 82.21% 34735 0.9421 82.34 27.12 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230425 28.74 28.84 27.88 28.1 -2.23% -0.25% 91.55% 20191 0.5687 51.05 28.17 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230424 28.2 29.51 28.16 28.74 2.61% 0.07% 95.91% 26022 0.7474 65.5 28.72 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230421 29.65 29.75 27.9 28.01 -5.4% -2.17% 90.93% 41433 1.1864 96.62 28.63 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230420 30.19 30.35 29.41 29.61 -1.92% -0.47% 101.84% 19272 0.5733 45.84 29.75 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230419 30.07 30.68 29.9 30.19 1.04% -0.63% 105.79% 23021 0.6994 52.47 30.38 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230418 29.78 30.08 29.16 29.88 -4.81% 0.88% 103.68% 52785 1.5633 115.29 29.62 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230417 31.61 31.77 30.93 31.39 -1.38% 0.35% 113.97% 53343 1.6685 129.27 31.28 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230414 33.21 33.33 30.81 31.83 -2.9% 0.28% 116.97% 65252 2.0714 171.25 31.74 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230413 32.9 33.18 32.57 32.78 0.03% -0.21% 123.45% 30203 0.9921 88.41 32.85 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230412 32.5 32.99 32.23 32.77 0.71% 0.34% 123.38% 20905 0.6827 55.23 32.66 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230411 31.8 32.68 31.45 32.54 2.2% 1.37% 121.81% 26605 0.8541 66.91 32.1 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230410 33.39 33.39 31.66 31.84 -4.67% -2.12% 117.04% 49857 1.622 123.88 32.53 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230407 32.77 33.41 32 33.4 2.36% 1.58% 127.68% 43515 1.4309 111.4 32.88 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230406 32.04 33.5 31.36 32.63 1.84% 0.43% 122.43% 42936 1.3948 109.82 32.49 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230404 32.95 32.95 31.84 32.04 -1.96% -0.68% 118.4% 28425 0.917 67.92 32.26 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230403 32.27 32.75 31.98 32.68 1.11% 0.86% 122.77% 28082 0.9099 67.15 32.4 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230331 31.4 32.55 31.12 32.32 1.96% 1.28% 120.31% 27924 0.891 68.2 31.91 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230330 33.51 33.71 31.66 31.7 -3.53% -1.8% 116.09% 37855 1.2221 96.1 32.28 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230329 31.9 34 31.4 32.86 2.4% 0.8% 123.99% 65379 2.1314 177.94 32.6 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230328 32.25 32.85 31.58 32.09 -0.53% -0.56% 118.75% 33479 1.0803 104.64 32.27 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230327 31.99 33 31.91 32.26 -0.28% -0.25% 119.9% 36004 1.1644 112.68 32.34 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230324 31.88 32.48 31.11 32.35 1.22% 1.67% 120.52% 42455 1.3509 138.64 31.82 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230323 31.68 32.68 31.56 31.96 -2.05% 0.03% 117.86% 40023 1.2789 143.88 31.95 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230322 30.3 32.97 30.27 32.63 7.8% 0.9% 122.43% 67815 2.1929 282.06 32.34 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230321 28.83 30.47 28.65 30.27 4.96% 1.85% 106.34% 32803 0.9749 162.21 29.72 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230320 29.01 29.57 28.72 28.84 -0.28% -0.76% 96.59% 15318 0.4452 80.22 29.06 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230317 28.05 29.14 28.04 28.92 3.1% 0.38% 97.14% 19315 0.5564 100.22 28.81 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230316 28.34 28.52 27.83 28.05 -1.02% -0.18% 91.21% 17362 0.4878 87.64 28.1 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230315 28.58 28.87 28.3 28.34 -0.04% -0.67% 93.18% 16219 0.4628 80.3 28.53 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230314 29.54 29.59 27.7 28.35 -4% -0.04% 93.25% 38457 1.0908 176.05 28.36 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230313 29.16 29.53 28.5 29.53 2.43% 1.3% 101.3% 20014 0.5834 97.8 29.15 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230310 29.17 29.25 28.61 28.83 -0.59% -0.28% 96.52% 12819 0.3706 55.91 28.91 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230309 29.09 29.15 28.6 29 0.28% 0.42% 97.68% 10791 0.3116 45.97 28.88 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230308 28.52 28.97 28.2 28.92 0.94% 0.8% 97.14% 14956 0.4291 60.35 28.69 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230307 29.26 29.5 28.53 28.65 -1.82% -1.17% 95.3% 17553 0.5089 68.29 28.99 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230306 29.65 29.83 29.17 29.18 -1.22% -0.58% 98.91% 14196 0.4167 53.59 29.35 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230303 29.6 29.86 29.16 29.54 -0.54% 0.03% 101.36% 18290 0.5401 70.62 29.53 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230302 29.76 30.15 29.42 29.7 0.34% -0.2% 102.45% 21701 0.6458 84.36 29.76 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230301 29.24 29.82 28.88 29.6 1.93% 0.61% 101.77% 29080 0.8554 111.12 29.42 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230228 29.09 29.87 28.7 29.04 0.24% -0.58% 97.96% 28343 0.828 110.99 29.21 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230227 29.18 30.57 28.9 28.97 0.21% -1.9% 97.48% 39077 1.1541 164.72 29.53 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230224 28.96 29.18 28.71 28.91 0.07% -0.07% 97.07% 12369 0.3578 57.79 28.93 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230223 29.19 29.19 28.76 28.89 -0.41% -0.07% 96.93% 12589 0.364 60.55 28.91 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230222 29.21 29.5 28.85 29.01 -1.66% -0.03% 97.75% 20003 0.5805 101.51 29.02 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230221 28.76 29.63 28.42 29.5 3.62% 1.03% 101.09% 28547 0.8335 151.88 29.2 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230220 28.33 28.69 28 28.47 0.6% 0.57% 94.07% 11416 0.3232 59.98 28.31 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230217 28.89 29.36 28.24 28.3 -2.08% -0.77% 92.91% 20002 0.5704 98.08 28.52 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230216 29.54 30.15 28.71 28.9 -2.17% -2% 97% 23845 0.7033 108.51 29.49 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230215 28.83 29.59 28.65 29.54 2.32% 0.75% 101.36% 22262 0.6527 101.7 29.32 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230214 29.15 29.32 28.74 28.87 -0.93% -0.38% 96.8% 14198 0.4115 62.82 28.98 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230213 28.92 29.45 28.88 29.14 0.28% 0.17% 98.64% 14770 0.4296 64.78 29.09 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230210 29.15 29.68 28.85 29.06 -0.82% -0.51% 98.09% 11994 0.3504 50.96 29.21 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230209 28.94 29.32 28.57 29.3 1.42% 0.9% 99.73% 12040 0.3497 47.54 29.04 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230208 29.25 29.29 28.65 28.89 -1.23% -0.21% 96.93% 18287 0.5295 63.68 28.95 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230207 29.34 29.43 28.84 29.25 0.48% 0.38% 99.39% 25368 0.7391 80.2 29.14 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230206 29.1 29.56 28.96 29.11 -0.44% -0.41% 98.43% 25130 0.7345 81.58 29.23 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230203 28.19 29.4 28.1 29.24 4.13% 1.49% 99.32% 41808 1.2046 136.83 28.81 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230202 28.07 28.75 28 28.08 -0.28% -0.81% 91.41% 22414 0.6345 80.93 28.31 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230201 27.98 28.18 27.38 28.16 1.37% 0.86% 91.96% 27378 0.7644 102.01 27.92 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230131 27.9 27.99 27.51 27.78 0.36% 0.14% 89.37% 15103 0.4189 59.98 27.74 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230130 28.21 28.63 27.57 27.68 -1.32% -0.72% 88.68% 24495 0.6828 99.36 27.88 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230120 28.46 28.47 27.59 28.05 -0.18% -0.07% 91.21% 29893 0.839 127.41 28.07 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230119 26.73 28.7 26.72 28.1 4.77% 0.54% 91.55% 47158 1.3182 211.34 27.95 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230118 25.16 27.39 25.08 26.82 6.64% 0.64% 82.82% 54502 1.4525 276.53 26.65 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230117 26 26 24.8 25.15 -2.1% -0.71% 71.44% 21400 0.542 126.34 25.33 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230116 25.51 26.21 25.32 25.69 1.14% -0.46% 75.12% 21569 0.5568 126.8 25.81 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230113 25.56 25.9 25.18 25.4 -0.55% -0.08% 73.14% 11358 0.2887 68.89 25.42 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230112 25.18 26 25.18 25.54 0.75% -0.51% 74.1% 12700 0.326 76.13 25.67 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230111 25.68 25.86 25.25 25.35 -0.39% -0.43% 72.8% 12029 0.3062 72.9 25.46 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230110 25.7 25.78 25.28 25.45 -0.9% -0.27% 73.48% 15535 0.3965 94.18 25.52 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230109 25.96 26.34 25.65 25.68 -0.89% -0.58% 75.05% 15794 0.408 99.95 25.83 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230106 26.76 26.76 25.86 25.91 -3.18% -0.92% 76.62% 17279 0.4519 115.27 26.15 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230105 27.22 27.23 26.7 26.76 -1.69% -0.71% 82.41% 13668 0.3683 97.89 26.95 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230104 27 27.26 26.7 27.22 0.93% 0.63% 85.55% 18125 0.4902 131.88 27.05 0% 14.7 0% 14.66 0% 14.67 0% 0%
20230103 25.17 27.28 25 26.97 7.11% 1.12% 83.84% 23896 0.6373 176.86 26.67 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221230 24.76 25.25 24.41 25.18 2.52% 0.72% 71.64% 14552 0.3638 109.43 25 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221229 24.74 25.2 24.55 24.56 -1.48% -1.21% 67.42% 15211 0.3781 115.75 24.86 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221228 25.39 25.55 24.8 24.93 -0.68% -0.24% 69.94% 9660 0.2414 72.35 24.99 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221227 25.98 25.98 24.9 25.1 -1.76% -0.2% 71.1% 12471 0.3136 89.55 25.15 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221226 25.2 25.88 25.1 25.55 1.55% 0.2% 74.16% 10437 0.2661 73.84 25.5 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221223 24.6 25.59 24.6 25.16 1.13% 0.04% 71.51% 9514 0.2393 63.11 25.15 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221222 25 25.65 24.81 24.88 -1.27% -0.92% 69.6% 11814 0.2967 75.81 25.11 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221221 25.25 25.99 24.96 25.2 -0.63% 0% 71.78% 13006 0.3277 83.49 25.2 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221220 26 26.01 25.34 25.36 -1.44% -0.98% 72.87% 14374 0.3681 92.69 25.61 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221219 26.35 26.6 25.66 25.73 -1.64% -0.89% 75.39% 10988 0.2852 71.17 25.96 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221216 26.72 26.87 26.03 26.16 -3.04% -0.27% 78.32% 13593 0.3566 82.32 26.23 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221215 25.87 27 25.52 26.98 3.65% 1.05% 83.91% 16107 0.4301 84.61 26.7 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221214 26.57 26.83 26 26.03 -1.59% -1.21% 77.44% 14659 0.3863 66.08 26.35 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221213 26.8 27.22 26.4 26.45 -2.54% -1.08% 80.3% 14410 0.3853 66.71 26.74 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221212 26.91 27.45 26.6 27.14 0.85% 0.82% 85% 16540 0.4452 76.95 26.92 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221209 27 27.39 26.75 26.91 -0.74% -0.22% 83.44% 13262 0.3577 60.29 26.97 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221208 27.5 27.89 27 27.11 -1.53% -0.51% 84.8% 10793 0.2941 47.95 27.25 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221207 27.67 27.94 27.28 27.53 -0.29% 0.04% 87.66% 13537 0.3725 58.7 27.52 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221206 28.44 28.47 27.54 27.61 -3.02% -0.79% 88.21% 14718 0.4096 59.79 27.83 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221205 29.01 29.26 28.3 28.47 -1.39% -0.42% 94.07% 21480 0.6142 81.21 28.59 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221202 28.62 29.28 28.3 28.87 0.94% 0.31% 96.8% 38639 1.1119 126.97 28.78 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221201 26.75 29.12 26.64 28.6 7.44% 2.33% 94.96% 40914 1.1434 130.42 27.95 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221130 26.74 26.86 26.14 26.62 -0.45% 0.26% 81.46% 14557 0.3865 46.47 26.55 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221129 26.4 26.84 26.4 26.74 1.17% 0.34% 82.28% 15611 0.416 47.84 26.65 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221128 26.28 27.23 26.28 26.43 -0.26% -0.83% 80.16% 22304 0.5943 64.71 26.65 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221125 27.24 27.68 26.5 26.5 -3.32% -1.89% 80.64% 20548 0.5551 57.98 27.01 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221124 27.15 27.57 26.83 27.41 0.96% 0.7% 86.84% 18822 0.5123 52.13 27.22 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221123 27.52 28.08 26.82 27.15 -1.13% -0.44% 85.07% 31706 0.8647 85.22 27.27 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221122 27.68 28.78 27.3 27.46 -2.83% -1.47% 87.18% 39778 1.1086 109.24 27.87 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221121 27.99 30.38 27.78 28.26 1.58% -1.19% 92.64% 62728 1.7941 177.52 28.6 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221118 28.31 29.56 27.77 27.82 -2.32% -2.9% 89.64% 38328 1.0981 116.94 28.65 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221117 28.38 28.68 27.75 28.48 1.17% 1.28% 94.14% 24578 0.6912 71.27 28.12 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221116 27.5 28.39 27.5 28.15 0.79% 0.64% 91.89% 26783 0.7492 69.62 27.97 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221115 27.38 28.35 27.36 27.93 0% -0.21% 90.39% 32186 0.9009 69.88 27.99 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221114 27.27 28.2 27.27 27.93 1.2% 0.79% 90.39% 35644 0.9877 70.15 27.71 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221111 28.68 28.96 27.6 27.6 -1.92% -1.99% 88.14% 28552 0.8041 54.26 28.16 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221110 28.13 28.64 27.7 28.14 -0.92% -0.21% 91.82% 28847 0.8136 50.35 28.2 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221109 28.81 28.9 27.8 28.4 -0.91% -0.07% 93.59% 31039 0.8821 49.93 28.42 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221108 28.8 29.12 28.05 28.66 -0.49% 0.32% 95.36% 37774 1.0793 53.5 28.57 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221107 28.31 29.05 28.3 28.8 1.77% 0.14% 96.32% 37826 1.0877 48.9 28.76 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221104 28.8 28.89 28.08 28.3 -0.7% -0.32% 92.91% 49905 1.4167 54.91 28.39 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221103 29.11 29.35 28.2 28.5 -0.38% -0.73% 94.27% 61134 1.7554 61.18 28.71 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221102 28.32 29.78 27.64 28.61 4.04% 0.35% 95.02% 101130 2.8837 100.03 28.51 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221101 27.2 28.19 27.1 27.5 -2.9% -0.4% 87.46% 75834 2.0938 77.14 27.61 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221031 29 29.05 27.91 28.32 -1.5% -0.35% 93.05% 60700 1.7251 67.61 28.42 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221028 28.51 29.37 27.76 28.75 -1.47% 0.21% 95.98% 74899 2.1485 88.62 28.69 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221027 29.38 29.99 28.67 29.18 -0.75% -0.34% 98.91% 79560 2.3297 104.41 29.28 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221026 27.72 30.36 27.71 29.4 4.63% -0.14% 100.41% 114623 3.3749 166.71 29.44 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221025 26.98 28.45 26.6 28.1 3.12% 2% 91.55% 113934 3.1393 184.61 27.55 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221024 27 29.46 26.8 27.25 -0.18% -2.99% 85.75% 165517 4.6498 332.95 28.09 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221021 23.5 27.5 23.37 27.3 17.02% 6.1% 86.09% 167964 4.3218 459.63 25.73 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221020 22.2 23.88 21.91 23.33 5.04% 0.21% 59.03% 81553 1.8984 361.31 23.28 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221019 21.4 23 21.33 22.21 3.45% -0.31% 51.4% 54585 1.2164 351.94 22.28 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221018 21.25 21.7 21.05 21.47 0.75% 0.19% 46.35% 22256 0.477 200.95 21.43 0% 14.7 0% 14.66 0% 14.67 0% 0%
20221017 20.28 21.69 20.16 21.31 5.08% 0.76% 45.26% 21974 0.4647 227.61 21.15 0% 14.7 0% 14.66 0% 14.67 0% 0%
20220721 21.51 21.84 21.35 21.35 -1.48% -0.88% 45.54% 12626 0.272 66.68 21.54 47.53% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220720 21.77 21.95 21.62 21.67 -0.05% -0.46% 47.72% 11217 0.2442 59.86 21.77 49.11% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220719 21.28 21.78 21.14 21.68 1.64% 0.32% 47.78% 14390 0.3109 76.21 21.61 48.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220718 20.78 21.41 20.77 21.33 2.55% 0.23% 45.4% 17080 0.3634 89.08 21.28 45.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220715 21.42 21.48 20.8 20.8 -3.12% -1.19% 41.79% 18847 0.3968 97.27 21.05 44.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220714 21.51 21.8 21.4 21.47 -0.14% -0.23% 46.35% 11414 0.2456 60.21 21.52 47.4% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220713 21.23 21.67 21.21 21.5 1.75% 0.09% 46.56% 13736 0.295 72.32 21.48 47.12% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220712 22.18 22.18 21.09 21.13 -3.87% -1.95% 44.04% 24435 0.5265 129.07 21.55 47.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220711 21.6 22.35 21.42 21.98 1.67% 0.27% 49.83% 27832 0.61 149.54 21.92 50.14% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220708 21.98 22.12 21.57 21.62 -0.83% -0.69% 47.38% 20128 0.4382 107.42 21.77 49.11% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220707 22.15 22.47 21.62 21.8 -0.95% -0.82% 48.6% 14811 0.3255 79.79 21.98 50.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220706 22.31 22.52 21.81 22.01 -0.99% -0.27% 50.03% 12967 0.2862 70.16 22.07 51.16% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220705 22.83 22.98 22.14 22.23 -2.63% -0.85% 51.53% 16359 0.3668 89.92 22.42 53.56% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220704 22.24 22.84 22.24 22.83 2.65% 0.97% 55.62% 16513 0.3734 91.54 22.61 54.86% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220701 22.35 22.66 22.2 22.24 0.04% -0.31% 51.6% 12600 0.2811 68.91 22.31 52.81% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220630 22.48 22.65 22.21 22.23 -0.94% -0.54% 51.53% 18660 0.4171 102.25 22.35 53.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220629 22.66 23.14 22.42 22.5 -1.1% -1.06% 53.37% 25614 0.5824 142.77 22.74 55.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220628 22.65 22.83 22.44 22.75 0.57% 0.26% 55.08% 20731 0.4704 115.31 22.69 55.41% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220627 22.28 22.79 22.2 22.62 1.66% 0.22% 54.19% 27147 0.6128 150.22 22.57 54.59% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220624 22.03 22.37 21.92 22.25 1.41% 0.18% 51.67% 25098 0.5574 136.64 22.21 52.12% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220623 22.06 22.06 21.51 21.94 0.97% 0.97% 49.56% 16022 0.3481 85.33 21.73 48.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220622 22.18 22.18 21.65 21.73 -1.54% -0.32% 48.13% 21684 0.4728 115.9 21.8 49.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220621 21.7 22.12 21.56 22.07 1.71% 0.68% 50.44% 40886 0.8961 219.67 21.92 50.14% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220620 21.21 21.9 21.16 21.7 2.46% 0.93% 47.92% 35732 0.7684 188.37 21.5 47.26% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220617 21.15 21.29 20.9 21.18 -0.75% 0.28% 44.38% 30743 0.6493 159.17 21.12 44.66% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220616 21.28 21.59 21.15 21.34 -0.33% 0.05% 45.47% 41322 0.8815 216.09 21.33 46.1% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220615 21.08 21.56 21.06 21.41 1.28% 0.33% 45.94% 44380 0.9469 232.12 21.34 46.16% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220614 21.05 21.18 20.68 21.14 0.43% 1.05% 44.1% 26969 0.5641 138.28 20.92 43.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220613 21.05 21.48 21.05 21.05 -0.14% -0.85% 43.49% 17347 0.3682 90.26 21.23 45.41% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220610 21.1 21.25 20.92 21.08 -0.61% -0.24% 43.69% 16922 0.3576 87.66 21.13 44.73% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220609 21.25 21.3 20.89 21.21 -0.19% 0.57% 44.58% 20076 0.4235 103.82 21.09 44.45% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220608 21.24 21.58 20.92 21.25 0.05% 0% 44.85% 20379 0.433 106.15 21.25 45.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220607 20.98 21.26 20.81 21.24 1.63% 0.9% 44.79% 23862 0.5023 123.13 21.05 44.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220606 20.4 21 20.4 20.9 2% 0.38% 42.47% 20740 0.4319 105.88 20.82 42.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220602 20.33 20.49 20.06 20.49 0.99% 0.84% 39.67% 22945 0.4663 114.31 20.32 39.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220601 20.12 20.44 20.1 20.29 0.55% -0.1% 38.31% 17677 0.359 88.01 20.31 39.11% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220531 20 20.29 19.9 20.18 0.5% 0.35% 37.56% 18421 0.3705 90.82 20.11 37.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220530 20.26 20.4 19.96 20.08 -0.69% -0.05% 36.88% 16497 0.3315 81.26 20.09 37.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220527 20.18 20.49 19.97 20.22 0.6% 0.15% 37.83% 17020 0.3437 84.25 20.19 38.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220526 20.07 20.46 19.84 20.1 0.7% -0.05% 37.01% 14951 0.3006 73.69 20.11 37.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220525 19.95 20.12 19.71 19.96 1.42% 0% 36.06% 15778 0.3149 77.19 19.96 36.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220524 20.55 20.69 19.58 19.68 -4.19% -1.5% 34.15% 37012 0.7394 181.26 19.98 36.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220523 19.97 20.63 19.74 20.54 3.95% 1.38% 40.01% 32363 0.6558 160.76 20.26 38.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220520 19.66 19.88 19.52 19.76 0.71% 0.36% 34.7% 16202 0.319 78.2 19.69 34.86% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220519 19.28 19.69 19.11 19.62 -0.3% 0.72% 33.74% 17058 0.3323 81.46 19.48 33.42% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220518 19.93 20.25 19.57 19.68 0.46% -1.25% 34.15% 24371 0.4856 119.04 19.93 36.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220517 19.66 19.68 19.27 19.59 0.31% 0.67% 33.54% 18860 0.3671 89.99 19.46 33.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220516 19.8 19.89 19.45 19.53 -0.71% -0.61% 33.13% 19977 0.3926 96.24 19.65 34.59% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220513 19.42 19.86 19.28 19.67 1.13% 0.77% 34.08% 28859 0.5633 138.09 19.52 33.7% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220512 19.05 19.64 19.01 19.45 0.52% 0.57% 32.58% 25485 0.4928 120.81 19.34 32.47% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220511 19.54 20.09 19.32 19.35 1.42% -1.58% 31.9% 36993 0.7271 178.24 19.66 34.66% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220510 18.97 19.29 18.68 19.08 -0.16% 0.16% 30.06% 19421 0.3699 90.68 19.05 30.48% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220509 19.09 19.55 18.82 19.11 0.21% -0.36% 30.27% 18585 0.3565 87.39 19.18 31.37% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220506 18.66 19.64 18.66 19.07 -1.19% -0.05% 29.99% 24425 0.466 114.24 19.08 30.68% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220505 19.08 19.66 18.83 19.3 -0.31% 0% 31.56% 29270 0.565 138.5 19.3 32.19% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220429 18.95 19.58 18.88 19.36 2.98% 0.68% 31.97% 31441 0.6046 148.21 19.23 31.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220428 19.78 19.78 18.58 18.8 -5.15% -1.47% 28.15% 29932 0.571 139.97 19.08 30.68% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220427 18.94 19.9 18.4 19.82 4.65% 3.66% 35.11% 35941 0.6873 168.48 19.12 30.96% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220426 19.83 20.47 18.93 18.94 -5.3% -3.22% 29.11% 43136 0.844 206.9 19.57 34.04% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220425 21 21.43 19.98 20 -7.49% -3.33% 36.33% 43151 0.8927 218.84 20.69 41.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220422 21.79 22.4 21.55 21.62 -1.68% -1.55% 47.38% 38128 0.8374 205.28 21.96 50.41% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220421 22.1 22.4 21.81 21.99 -0.23% -0.54% 49.9% 57938 1.2808 313.98 22.11 51.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220420 22 22.67 22 22.04 0.09% -1.08% 50.24% 44176 0.9841 241.24 22.28 52.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220419 21.47 22.1 21.34 22.02 2.61% 0.87% 50.1% 41050 0.8963 219.72 21.83 49.52% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220418 21.07 21.55 20.75 21.46 0.7% 1.32% 46.28% 30366 0.6431 157.65 21.18 45.07% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220415 21.72 21.75 21.09 21.31 -3.09% -0.56% 45.26% 48838 1.0465 256.54 21.43 46.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220414 22.12 22.25 21.62 21.99 0.09% 0% 49.9% 40081 0.8812 216.02 21.99 50.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220413 23.03 23.03 21.95 21.97 -5.42% -1.74% 49.76% 74858 1.674 410.36 22.36 53.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220412 22.68 23.34 22.6 23.23 1.98% 0.91% 58.35% 52443 1.2075 296.01 23.02 57.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220411 22.65 23.12 22.5 22.78 -1.3% 0.13% 55.28% 65780 1.4968 366.93 22.75 55.82% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220408 22.9 23.79 22.81 23.08 0.3% -0.77% 57.33% 92978 2.1626 530.14 23.26 59.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220407 24.57 24.79 23 23.01 -7.74% -3.68% 56.85% 159780 3.8164 935.55 23.89 63.63% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220401 25.5 25.6 24.5 24.9 -4.85% -0.64% 69.73% 168043 4.2106 1032.19 25.06 71.64% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220331 24.94 26.51 24.25 26.17 5.61% 2.75% 78.39% 243582 6.2048 1521.05 25.47 74.45% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220330 24.99 25.1 24.1 24.78 -0.32% 1.18% 68.92% 133543 3.2709 801.83 24.49 67.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220329 24.29 24.99 23.9 24.86 2.3% 1.26% 69.46% 130309 3.1991 784.23 24.55 68.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220328 23.96 24.93 23.65 24.3 -0.78% -0.49% 65.64% 124035 3.0285 742.41 24.42 67.26% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220325 24.14 24.94 23.6 24.49 5.61% 1.07% 66.94% 164318 3.9819 976.12 24.23 65.96% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220324 23.8 23.8 22.95 23.19 -1.74% -0.26% 58.08% 80922 1.8811 461.13 23.25 59.25% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220323 23.95 24.24 23.38 23.6 -2.56% -0.63% 60.87% 105933 2.516 616.77 23.75 62.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220322 24.37 25.26 23.76 24.22 -2.77% -1.26% 65.1% 170574 4.185 1025.91 24.53 68.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220321 25.18 26.5 24.69 24.91 3.79% -1.81% 69.8% 229883 5.8312 1429.46 25.37 73.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220318 24.26 24.67 23.5 24 -2.95% 0.5% 63.6% 137279 3.278 803.57 23.88 63.56% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220317 23.51 25.22 23.12 24.73 5.1% 1.56% 68.58% 205067 4.9935 1224.11 24.35 66.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220316 22.19 23.59 21.43 23.53 7.79% 3.89% 60.4% 119309 2.7028 662.56 22.65 55.14% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220315 22.58 23.18 21.81 21.83 -4.38% -3.11% 48.81% 89213 2.0098 492.68 22.53 54.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220314 22.8 23.57 22.71 22.83 -0.74% -1.3% 55.62% 80951 1.8725 459.02 23.13 58.42% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220311 22.42 23.18 22 23 0.26% 1.81% 56.78% 78245 1.7679 433.38 22.59 54.73% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220310 23.4 23.66 22.83 22.94 0.75% -1.04% 56.37% 82940 1.9226 471.31 23.18 58.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220309 22.59 22.92 21.57 22.77 0.13% 2.34% 55.21% 100301 2.2313 546.98 22.25 52.4% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220308 23.1 23.52 22.4 22.74 -1.43% -1.17% 55.01% 80318 1.8481 453.04 23.01 57.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220307 22.87 23.57 22.78 23.07 -1.07% -0.6% 57.26% 62520 1.4508 355.65 23.21 58.97% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220304 23.6 24.39 23.13 23.32 -3.24% -1.44% 58.96% 108879 2.5759 631.46 23.66 62.05% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220303 24.1 25.13 23.62 24.1 0.75% -0.86% 64.28% 168693 4.1003 1005.15 24.31 66.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220302 23.51 24.79 22.95 23.92 3.1% -0.37% 63.05% 126019 3.0252 741.6 24.01 64.45% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220301 23.28 23.7 23.03 23.2 0.09% -0.51% 58.15% 67435 1.5724 385.46 23.32 59.73% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220228 23.81 24.13 22.7 23.18 1.4% -0.34% 58.01% 92594 2.1539 528.01 23.26 59.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220225 23.23 23.76 22.73 22.86 -0.44% -1.64% 55.83% 84368 1.9609 480.7 23.24 59.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220224 25 25.19 22.32 22.96 -9.32% -2.84% 56.51% 165919 3.9203 961.02 23.63 61.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220223 25.25 25.6 24.68 25.32 -0.16% 0.64% 72.6% 92876 2.3369 572.87 25.16 72.33% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220222 25.8 26.44 25.31 25.36 -4.12% -1.48% 72.87% 120989 3.1145 763.49 25.74 76.3% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220221 25.65 26.76 25.5 26.45 3.12% 0.57% 80.3% 171195 4.502 1103.62 26.3 80.14% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220218 25.1 25.9 25 25.65 0.59% 0.59% 74.85% 128655 3.2801 804.08 25.5 74.66% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220217 25.35 26.58 25.06 25.5 -2.22% -1.16% 73.82% 172412 4.448 1090.38 25.8 76.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220216 25.99 26.93 25.56 26.08 1.09% 0.12% 77.78% 195683 5.098 1249.72 26.05 78.42% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220215 25.02 26.08 24.66 25.8 1.78% 1.34% 75.87% 165235 4.2073 1031.38 25.46 74.38% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220214 24.3 25.95 24.09 25.35 1.4% 0.44% 72.8% 159286 4.0211 985.73 25.24 72.88% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220211 25 25.97 24.55 25 3.52% -0.83% 70.42% 203382 5.1265 1256.71 25.21 72.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220210 24.42 24.59 23.47 24.15 0.21% 1.3% 64.62% 152952 3.646 893.78 23.84 63.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20220209 22.1 24.65 22.01 24.1 10.5% 2.86% 64.28% 213128 4.9927 1223.91 23.43 60.48% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211203 24.53 29.99 24.53 26.21 3.93% -3.89% 78.66% 237624 6.4806 1588.65 27.27 86.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211202 23.25 26 22.35 25.22 8.29% 3.06% 71.92% 176139 4.3094 1056.41 24.47 67.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211201 23.1 23.87 22.77 23.29 1% -0.26% 58.76% 56879 1.3284 325.64 23.35 59.93% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211130 22.46 23.88 22.33 23.06 2.67% -0.86% 57.19% 71836 1.6708 409.58 23.26 59.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211129 22.2 23.2 22.2 22.46 -4.22% -0.49% 53.1% 59911 1.352 331.43 22.57 54.59% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211126 21.6 25.01 21 23.45 8.01% 0.43% 59.85% 95989 2.2411 549.38 23.35 59.93% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211125 21.96 22.19 21.54 21.71 -1.32% -0.41% 47.99% 25911 0.5649 138.48 21.8 49.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211124 21.92 22.63 21.9 22 -0.5% -1.12% 49.97% 24158 0.5375 131.76 22.25 52.4% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211123 22.58 22.6 21.8 22.11 -2.25% 0.18% 50.72% 28961 0.6391 156.67 22.07 51.16% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211122 22.14 22.94 21.68 22.62 2.72% 0.98% 54.19% 48025 1.0757 263.7 22.4 53.42% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211119 20.5 22.35 20.5 22.02 7.1% 1.06% 50.1% 55599 1.2114 296.96 21.79 49.25% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211118 21.11 21.11 20.53 20.56 -2.56% -0.82% 40.15% 17452 0.3617 88.67 20.73 41.99% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211117 20.96 21.32 20.83 21.1 0.43% -0.14% 43.83% 16923 0.3576 87.66 21.13 44.73% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211116 21.39 21.95 21 21.01 -1.59% -1.59% 43.22% 18809 0.4016 98.45 21.35 46.23% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211115 21.66 21.98 21.28 21.35 0% -0.51% 45.54% 24089 0.5169 126.71 21.46 46.99% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211112 20.74 21.45 20.74 21.35 1.72% 1.04% 45.54% 24812 0.5244 128.55 21.13 44.73% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211111 20.54 21.1 20.28 20.99 1.3% 1.25% 43.08% 29312 0.6077 148.97 20.73 41.99% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211110 19.79 21.3 19.74 20.72 4.91% -0.19% 41.24% 45277 0.9398 230.38 20.76 42.19% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211109 19.5 19.8 19.02 19.75 2.7% 1.13% 34.63% 18104 0.3535 86.66 19.53 33.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211108 19.35 19.4 18.81 19.23 -1.18% 0.63% 31.08% 16244 0.3104 76.09 19.11 30.89% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211105 19.32 19.66 19 19.46 0.72% 0.62% 32.65% 15623 0.3022 74.08 19.34 32.47% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211104 19.46 19.78 19.15 19.32 -1.43% -0.46% 31.7% 16422 0.3188 78.15 19.41 32.95% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211103 20.28 20.28 19.33 19.6 -0.71% -0.15% 33.61% 13347 0.262 64.23 19.63 34.45% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211102 19.3 20.39 19.03 19.74 2.33% -0.75% 34.56% 22223 0.4421 108.38 19.89 36.23% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211101 19.01 19.37 18.72 19.29 1.21% 0.78% 31.49% 10887 0.2084 51.09 19.14 31.1% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211029 19.99 20.06 18.83 19.06 -4.17% -1.24% 29.93% 20269 0.3912 95.9 19.3 32.19% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211028 19.28 19.99 19.28 19.89 0.61% 1.07% 35.58% 12137 0.2389 58.56 19.68 34.79% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211027 20.32 20.5 19.67 19.77 -3.75% -1.1% 34.76% 15331 0.3065 75.14 19.99 36.92% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211026 21.33 21.4 20.26 20.54 -3.7% -0.19% 40.01% 26616 0.5478 134.29 20.58 40.96% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211025 21.02 21.45 20.98 21.33 0.99% 0.23% 45.4% 14882 0.3167 77.64 21.28 45.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211022 20.99 21.41 20.8 21.12 0.62% 0.38% 43.97% 17616 0.3706 90.85 21.04 44.11% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211021 21 21.34 20.83 20.99 -1.59% -0.05% 43.08% 15900 0.3339 81.85 21 43.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211020 20.44 21.67 20.44 21.33 4.35% 0.42% 45.4% 32006 0.6797 166.62 21.24 45.48% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211019 20.25 20.46 20.03 20.44 1.29% 0.74% 39.33% 12850 0.2607 63.91 20.29 38.97% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211018 20.2 20.2 19.85 20.18 -0.3% 0.85% 37.56% 12588 0.2519 61.75 20.01 37.05% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211015 20.05 20.48 19.84 20.24 0.95% -0.15% 37.97% 13637 0.2764 67.76 20.27 38.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211014 20.15 20.24 19.6 20.05 -0.05% 0.6% 36.67% 11398 0.2272 55.7 19.93 36.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211013 19.7 20.41 19.68 20.06 1.01% -0.25% 36.74% 13062 0.2627 64.4 20.11 37.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211012 19.99 20.37 19.6 19.86 -1.14% -0.4% 35.38% 14816 0.2955 72.44 19.94 36.58% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211011 19.63 20.35 19.42 20.09 2.29% 0.8% 36.95% 20176 0.4021 98.57 19.93 36.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20211008 19.47 19.91 19.33 19.64 2.29% 0.36% 33.88% 12899 0.2524 61.87 19.57 34.04% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210930 18.68 19.35 18.6 19.2 4.86% 0.47% 30.88% 20614 0.3939 96.56 19.11 30.89% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210929 19.43 19.6 18.31 18.31 -6.63% -3.02% 24.81% 29326 0.5537 135.73 18.88 29.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210928 19.53 20.06 19.21 19.61 -0.81% -0.2% 33.67% 17586 0.3455 84.7 19.65 34.59% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210927 20.5 21.2 19.51 19.77 -6.21% -3.04% 34.76% 31405 0.6402 156.94 20.39 39.66% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210924 21.9 22.28 20.88 21.08 0.91% -1.86% 43.69% 41631 0.8941 219.18 21.48 47.12% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210923 20.19 21.88 20.19 20.89 3.52% -0.38% 42.4% 39599 0.8304 203.56 20.97 43.63% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210922 20.78 20.78 20.01 20.18 -2.75% -0.59% 37.56% 26247 0.5329 130.64 20.3 39.04% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210917 21.26 21.41 20.52 20.75 -3.4% -0.29% 41.45% 25902 0.5389 132.11 20.81 42.53% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210916 21.19 22.33 20.72 21.48 1.08% -0.32% 46.42% 45096 0.9717 238.2 21.55 47.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210915 20.51 21.59 20.12 21.25 2.81% 1.58% 44.85% 34802 0.728 178.46 20.92 43.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210914 20.7 21.37 20.63 20.67 -0.72% -1.38% 40.9% 28639 0.6002 147.13 20.96 43.56% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210913 21.52 21.58 20.63 20.82 -3.66% -0.29% 41.92% 40604 0.848 207.88 20.88 43.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210910 23.02 23.28 21.47 21.61 -5.18% -1.68% 47.31% 69780 1.5336 375.95 21.98 50.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210909 22.15 24.11 21.87 22.79 4.21% -1.38% 55.35% 98173 2.2688 556.17 23.11 58.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210908 21.8 22.37 21.37 21.87 -2.32% 0.6% 49.08% 62579 1.3607 333.56 21.74 48.9% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210907 22.96 23.9 22 22.39 -2.27% -1.67% 52.62% 72079 1.6413 402.35 22.77 55.96% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210906 22.4 23.8 21.56 22.91 3.62% 1.42% 56.17% 93018 2.101 515.04 22.59 54.73% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210729 17.02 17.36 17.01 17.21 1.06% -0.29% 17.31% 20631 0.356 87.27 17.26 18.22% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210728 17.79 17.86 16.9 17.03 -3.57% -0.93% 16.09% 30155 0.5185 127.11 17.19 17.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210727 17.55 18.05 17.3 17.66 -0.11% 0.28% 20.38% 34201 0.6024 147.67 17.61 20.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210726 17.9 18.19 17.41 17.68 -2.32% -0.28% 20.52% 42350 0.7508 184.05 17.73 21.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210723 17.33 18.28 17.07 18.1 4.2% 2.84% 23.38% 57958 1.0201 250.07 17.6 20.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210722 17.07 17.58 16.96 17.37 1.82% 0.4% 18.4% 34123 0.5904 144.73 17.3 18.49% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210721 16.85 17.27 16.8 17.06 1.55% -0.23% 16.29% 26951 0.4608 112.96 17.1 17.12% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210720 16.88 17.01 16.55 16.8 -1.35% 0.24% 14.52% 23869 0.4001 98.08 16.76 14.79% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210719 16.92 17.08 16.7 17.03 0.18% 0.89% 16.09% 22882 0.3862 94.67 16.88 15.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210716 17.15 17.33 16.91 17 -1.05% -0.18% 15.88% 27964 0.4762 116.74 17.03 16.64% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210715 16.99 17.29 16.68 17.18 0.64% 1.12% 17.11% 41640 0.7076 173.46 16.99 16.37% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210714 17.81 17.83 17.05 17.07 -4.26% -1.33% 16.36% 62027 1.0732 263.08 17.3 18.49% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210713 17.27 17.88 16.98 17.83 2.65% 2.65% 21.54% 66678 1.1585 283.99 17.37 18.97% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210712 17.02 17.38 17.01 17.37 1.4% 0.7% 18.4% 47729 0.8234 201.85 17.25 18.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210709 17.43 17.72 17 17.13 -2.67% -0.98% 16.77% 52393 0.9063 222.17 17.3 18.49% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210708 18.02 18.12 17.26 17.6 -2.28% 0% 19.97% 63538 1.1183 274.14 17.6 20.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210707 17.97 18.29 17.9 18.01 -1.64% -0.06% 22.77% 59919 1.0798 264.7 18.02 23.42% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210706 19 19.01 17.9 18.31 -4.19% 0.27% 24.81% 101953 1.8621 456.48 18.26 25.07% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210705 19.47 19.8 18.69 19.11 -0.83% -0.16% 30.27% 113322 2.1693 531.78 19.14 31.1% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210702 18.71 20.95 18.43 19.27 1.47% -1.13% 31.36% 185505 3.6151 886.21 19.49 33.49% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210701 16.89 19.98 16.73 18.99 12.7% 3.43% 29.45% 155198 2.8499 698.62 18.36 25.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210630 16.77 17.11 16.59 16.85 0.42% 0.06% 14.86% 46579 0.7842 192.24 16.84 15.34% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210629 16.89 17.59 16.72 16.78 -1.06% -1.41% 14.38% 54644 0.9299 227.96 17.02 16.58% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210628 16.45 17.1 16.31 16.96 2.11% 1.56% 15.61% 45388 0.758 185.82 16.7 14.38% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210625 16.88 16.91 16.56 16.61 -1.72% -0.48% 13.22% 39821 0.6645 162.9 16.69 14.32% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210624 16.89 17.07 16.48 16.9 0.48% 0.72% 15.2% 40989 0.6876 168.56 16.78 14.93% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210623 16.7 16.94 16.53 16.82 0.12% 0.3% 14.66% 45180 0.7578 185.77 16.77 14.86% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210622 16.46 16.92 16.33 16.8 1.2% 0.72% 14.52% 57709 0.9627 236 16.68 14.25% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210621 16.22 16.6 16.08 16.6 0.91% 1.41% 13.16% 38266 0.6264 153.56 16.37 12.12% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210618 16.15 16.63 15.89 16.45 1.79% 0.86% 12.13% 42541 0.694 170.13 16.31 11.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210617 16.15 16.35 15.75 16.16 -0.31% 0.56% 10.16% 38396 0.6171 151.28 16.07 10.07% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210616 16.6 16.69 16.08 16.21 -1.88% -0.37% 10.5% 36350 0.5915 145 16.27 11.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210615 16.61 16.7 16.2 16.52 0.67% 0.24% 12.61% 45375 0.7478 183.32 16.48 12.88% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210611 16.43 16.8 16.26 16.41 0.37% -0.55% 11.86% 58909 0.9721 238.3 16.5 13.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210610 15.8 16.39 15.72 16.35 3.61% 1.55% 11.45% 50524 0.8132 199.35 16.1 10.27% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210609 16.22 16.38 15.64 15.78 -2.71% -0.94% 7.57% 51545 0.821 201.26 15.93 9.11% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210608 16.31 16.49 16.14 16.25 -0.37% -0.25% 10.77% 42965 0.7 171.6 16.29 11.58% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210607 16.36 16.5 16.16 16.31 -0.12% -0.12% 11.18% 33043 0.5396 132.28 16.33 11.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210604 16.4 16.45 15.9 16.33 0.18% 0.8% 11.32% 43379 0.7026 172.24 16.2 10.96% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210603 16.8 16.97 16.27 16.3 -2.16% -1.57% 11.11% 30586 0.5066 124.19 16.56 13.42% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210602 17.1 17.43 16.63 16.66 -3.14% -2% 13.57% 64026 1.0887 266.88 17 16.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210601 17.21 17.69 16.99 17.2 0.17% -0.41% 17.25% 80713 1.3941 341.75 17.27 18.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210531 16.57 17.19 16.39 17.17 2.81% 1.84% 17.04% 47876 0.8073 197.9 16.86 15.48% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210528 16.73 17.2 16.57 16.7 -0.48% -0.77% 13.84% 58236 0.9804 240.34 16.83 15.27% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210527 16.78 17.09 16.74 16.78 -0.42% -0.47% 14.38% 25829 0.4355 106.76 16.86 15.48% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210526 17.07 17.09 16.78 16.85 -0.82% -0.18% 14.86% 24507 0.4138 101.44 16.88 15.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210525 16.9 17.07 16.64 16.99 0.95% 0.71% 15.81% 37353 0.6302 154.49 16.87 15.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210524 16.43 17.08 16.28 16.83 2% 0.42% 14.72% 64152 1.0754 263.62 16.76 14.79% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210521 16.59 16.83 16.35 16.5 1.35% -0.72% 12.47% 33721 0.5603 137.35 16.62 13.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210520 16.35 16.64 16.19 16.28 -1.57% -0.25% 10.97% 29374 0.4794 117.52 16.32 11.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210519 17.19 17.19 16.4 16.54 -1.37% -1.43% 12.75% 44270 0.7427 182.07 16.78 14.93% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210518 16.76 16.87 16.41 16.77 0.42% 0.6% 14.31% 28873 0.4812 117.96 16.67 14.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210517 16.77 16.96 16.6 16.7 -1.94% -0.3% 13.84% 43263 0.7247 177.65 16.75 14.73% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210514 16.5 17.18 16.27 17.03 3.97% 1.01% 16.09% 89021 1.5006 367.86 16.86 15.48% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210513 15.45 16.66 15.45 16.38 5.75% 1.24% 11.66% 87735 1.4198 348.05 16.18 10.82% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210512 15.26 16.03 15.26 15.49 -1.9% -0.71% 5.59% 57020 0.8896 218.08 15.6 6.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210511 16.8 17.25 15.7 15.79 -2.89% -3.6% 7.63% 96382 1.5787 387 16.38 12.19% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210510 15.96 16.59 15.57 16.26 3.9% 0.49% 10.84% 78758 1.2746 312.46 16.18 10.82% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210507 15.18 15.98 15.06 15.65 3.1% 0.84% 6.68% 53532 0.8308 203.66 15.52 6.3% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210506 15.39 15.66 14.97 15.18 -0.78% -0.65% 3.48% 34629 0.5292 129.73 15.28 4.66% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210430 15.01 15.85 14.82 15.3 1.19% -0.46% 4.29% 89122 1.3699 335.82 15.37 5.27% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210429 14.7 15.31 14.4 15.12 3.07% 1.54% 3.07% 56433 0.8404 206.02 14.89 1.99% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210428 14.92 14.98 14.56 14.67 -2.52% -0.27% 0% 35102 0.5164 126.59 14.71 0.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210427 15.43 15.6 14.81 15.05 -2.4% -0.66% 2.59% 31989 0.4845 118.77 15.15 3.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210426 16 16.51 15.42 15.42 -3.38% -3.81% 5.11% 67313 1.0793 264.58 16.03 9.79% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210423 16.95 17.15 15.92 15.96 -6.45% -2.21% 8.79% 55294 0.9022 221.17 16.32 11.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210422 16.53 17.2 16.41 17.06 2.77% 1.07% 16.29% 59400 1.0024 245.73 16.88 15.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210421 16.63 17.05 16.2 16.6 -0.42% -0.48% 13.16% 67387 1.124 275.54 16.68 14.25% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210416 16.38 16.9 16.26 16.72 1.46% 0.3% 13.97% 66656 1.1114 272.45 16.67 14.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210415 16.18 16.76 16.06 16.48 2.49% 0.61% 12.34% 77325 1.2669 310.57 16.38 12.19% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210414 15.68 16.18 15.33 16.08 2.42% 1.2% 9.61% 57279 0.9102 223.13 15.89 8.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210413 15.51 16.2 15.5 15.7 0.64% -1.01% 7.02% 47480 0.7532 184.64 15.86 8.63% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210412 15.56 15.8 15.24 15.6 0.39% 0.71% 6.34% 49466 0.7663 187.85 15.49 6.1% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210409 16.08 16.5 15.51 15.54 -2.75% -3.42% 5.93% 51099 0.8221 201.53 16.09 10.21% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210408 15.97 16.35 15.85 15.98 -0.5% -0.44% 8.93% 30921 0.4962 121.64 16.05 9.93% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210407 16 16.42 15.73 16.06 0.37% -0.12% 9.48% 44042 0.7083 173.63 16.08 10.14% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210406 16.36 16.79 15.9 16 -2.62% -1.17% 9.07% 49183 0.7964 195.23 16.19 10.89% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210402 15.81 16.89 15.81 16.43 3.79% 0.06% 12% 71010 1.166 285.83 16.42 12.47% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210401 15.67 16.04 15 15.83 1.47% 2.19% 7.91% 57090 0.8844 216.8 15.49 6.1% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210330 16.11 16.53 15.52 15.6 -4.35% -2.68% 6.34% 55957 0.8972 219.94 16.03 9.79% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210329 16.6 17.16 15.92 16.31 -2.22% -1.27% 11.18% 54586 0.902 221.12 16.52 13.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20210326 16.9 16.99 16.37 16.68 -0.42% 0.24% 13.7% 81949 1.3639 334.35 16.64 13.97% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201215 16.59 16.9 15.9 16.23 -1.04% -1.1% 10.63% 35346 0.58 142.18 16.41 12.4% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201214 16.6 16.68 16.23 16.4 -0.97% 0% 11.79% 28977 0.4751 116.47 16.4 12.33% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201211 16.44 16.65 16.25 16.56 0.73% 0.67% 12.88% 19415 0.3194 78.3 16.45 12.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201210 16.03 16.44 15.9 16.44 1.61% 0.8% 12.07% 17777 0.29 71.09 16.31 11.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201209 16.34 16.67 16.12 16.18 -1.34% -1.4% 10.29% 30093 0.4939 121.07 16.41 12.4% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201208 16.45 17.04 16.39 16.4 0% -1.26% 11.79% 47499 0.7888 193.37 16.61 13.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201207 15.96 16.68 15.96 16.4 2.76% 0.24% 11.79% 44932 0.7351 180.2 16.36 12.05% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201204 15.76 16.05 15.59 15.96 0.63% 1.01% 8.79% 37168 0.5871 143.92 15.8 8.22% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201203 15.7 15.9 15.63 15.86 0.89% 0.51% 8.11% 15661 0.2471 60.57 15.78 8.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201202 15.71 15.85 15.64 15.72 0.06% -0.13% 7.16% 10801 0.17 41.67 15.74 7.81% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201201 15.53 15.92 15.49 15.71 0.96% -0.19% 7.09% 15558 0.2449 60.03 15.74 7.81% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201130 15.36 15.8 15.36 15.56 0.65% -0.32% 6.07% 30205 0.4715 115.58 15.61 6.92% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201127 15.65 15.9 15.19 15.46 -1.65% 0.26% 5.39% 37306 0.5754 141.05 15.42 5.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201126 15.78 16.06 15.61 15.72 -0.51% -0.32% 7.16% 20832 0.3286 80.55 15.77 8.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201125 15.8 16.1 15.57 15.8 -0.13% -0.44% 7.7% 32591 0.5173 126.81 15.87 8.7% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201124 15.77 15.87 15.63 15.82 0.32% 0.32% 7.84% 19396 0.3059 74.99 15.77 8.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201123 16.1 16.3 15.6 15.77 -2.47% -0.32% 7.5% 27224 0.4306 105.56 15.82 8.36% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201120 16.46 16.46 16.05 16.17 -1.64% -0.25% 10.22% 19761 0.3204 78.54 16.21 11.03% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201119 16.41 16.6 16.3 16.44 -0.66% 0.06% 12.07% 14289 0.2348 57.56 16.43 12.53% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201118 16.32 16.74 16.21 16.55 1.78% 0.24% 12.82% 20854 0.3444 84.43 16.51 13.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201117 16.45 16.79 16.17 16.26 -0.97% -1.22% 10.84% 31749 0.5227 128.13 16.46 12.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201116 16.9 16.9 16.3 16.42 -1.85% -0.42% 11.93% 29162 0.4809 117.89 16.49 12.95% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201113 16.68 17.12 16.22 16.73 -1.18% 0.12% 14.04% 28981 0.4844 118.75 16.71 14.45% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201112 17.19 17.52 16.7 16.93 -1.23% -0.82% 15.41% 34596 0.5907 144.8 17.07 16.92% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201111 17.3 17.55 17.1 17.14 -0.7% -1.15% 16.84% 50826 0.8814 216.07 17.34 18.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201110 17.54 17.58 17.22 17.26 -0.63% -0.63% 17.66% 39283 0.6822 167.23 17.37 18.97% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201109 17 17.57 16.81 17.37 2.3% 0.29% 18.4% 40571 0.7027 172.26 17.32 18.63% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201106 17.98 18 16.8 16.98 -4.82% -1.57% 15.75% 51982 0.8966 219.79 17.25 18.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201105 18.01 18.21 17.67 17.84 -1.76% -0.17% 21.61% 52675 0.9413 230.75 17.87 22.4% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201104 17.5 18.2 17.31 18.16 2.14% 1.85% 23.79% 75710 1.3497 330.87 17.83 22.12% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201103 17.5 18.15 17.3 17.78 2.24% 0.34% 21.2% 57417 1.0173 249.38 17.72 21.37% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201102 17.06 17.66 17 17.39 0.69% 0.12% 18.54% 55440 0.963 236.07 17.37 18.97% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201030 18.95 18.95 17.06 17.27 -8.82% -3.95% 17.72% 107915 1.9404 475.67 17.98 23.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201029 17.8 19.99 17.52 18.94 4.58% 1.23% 29.11% 147436 2.7582 676.15 18.71 28.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201028 18.19 18.81 17.4 18.11 -10.12% 0.84% 23.45% 139437 2.5042 613.88 17.96 23.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20201022 19.02 20.47 19.02 20.15 6.9% 1.87% 37.36% 213639 4.225 1035.72 19.78 35.48% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200909 17.74 19.1 17.61 17.65 -2.75% -3.71% 20.31% 135808 2.49 610.4 18.33 25.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200908 17.79 18.16 17.27 18.15 4.19% 2.31% 23.72% 74561 1.3228 324.27 17.74 21.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200907 17.42 18.23 17.1 17.42 0.69% -1.58% 18.75% 102515 1.8149 444.9 17.7 21.23% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200904 16.82 17.48 16.7 17.3 1.53% 0.41% 17.93% 68859 1.1866 290.88 17.23 18.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200903 16.67 17.59 16.53 17.04 1.55% 0% 16.16% 104397 1.7792 436.15 17.04 16.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200902 16.38 16.86 16.3 16.78 2.57% 0.78% 14.38% 48073 0.8005 196.23 16.65 14.04% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200901 16.4 16.4 16.03 16.36 0% 0.74% 11.52% 28492 0.4628 113.45 16.24 11.23% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200831 16.41 16.78 16.2 16.36 -0.61% -1.09% 11.52% 65214 1.0789 264.48 16.54 13.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200828 16.2 16.8 16.11 16.46 1.48% -0.3% 12.2% 61765 1.02 250.04 16.51 13.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200827 15.79 16.35 15.45 16.22 2.33% 1.06% 10.57% 39276 0.6305 154.56 16.05 9.93% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200826 16.15 16.45 15.73 15.85 -1.25% -1.8% 8.04% 43117 0.6957 170.54 16.14 10.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200825 15.61 16.16 15.45 16.05 2.62% 1.07% 9.41% 34265 0.544 133.36 15.88 8.77% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200824 15.51 15.79 15.17 15.64 1.03% 0.84% 6.61% 18649 0.2892 70.89 15.51 6.23% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200821 15.24 15.74 15.24 15.48 0.58% -0.45% 5.52% 19928 0.3099 75.97 15.55 6.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200820 15.32 15.47 15.02 15.39 0.46% 0.59% 4.91% 14956 0.2289 56.11 15.3 4.79% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200819 15.7 15.78 15.3 15.32 -2.54% -1.23% 4.43% 18002 0.2793 68.47 15.51 6.23% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200818 15.59 15.78 15.55 15.72 0.9% 0.38% 7.16% 18820 0.2947 72.24 15.66 7.26% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200817 15.42 15.7 15.4 15.58 1.04% 0.06% 6.2% 20945 0.3262 79.96 15.57 6.64% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200814 15.39 15.46 15.13 15.42 0.59% 0.72% 5.11% 12499 0.1913 46.9 15.31 4.86% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200813 15.53 15.64 15.25 15.33 -0.78% -0.58% 4.5% 18869 0.2909 71.31 15.42 5.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200812 15.65 15.75 15.11 15.45 -0.96% 0.72% 5.32% 23719 0.3638 89.18 15.34 5.07% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200811 16.4 16.52 15.52 15.6 -4.88% -2.38% 6.34% 34790 0.5561 136.32 15.98 9.45% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200810 16.5 16.87 16.33 16.4 -0.91% -0.67% 11.79% 35319 0.583 142.92 16.51 13.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200807 16.04 16.68 15.8 16.55 1.85% 2.03% 12.82% 80900 1.3126 321.77 16.22 11.1% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200806 16.45 16.56 15.9 16.25 -0.79% 0.31% 10.77% 53208 0.8619 211.29 16.2 10.96% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200805 16.2 16.79 15.82 16.38 0.55% 0.37% 11.66% 59715 0.9746 238.91 16.32 11.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200804 16.45 17.2 16 16.29 -1.75% -0.18% 11.04% 68619 1.1198 274.51 16.32 11.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200803 15.94 16.63 15.86 16.58 4.94% 1.53% 13.02% 31080 0.5075 124.41 16.33 11.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200731 15.82 15.95 15.6 15.8 0.32% 0.19% 7.7% 18057 0.2848 69.82 15.77 8.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200730 15.96 16.1 15.7 15.75 -1.38% -0.88% 7.36% 35994 0.5721 140.24 15.89 8.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200729 15.3 15.98 15.16 15.97 4.17% 1.27% 8.86% 42351 0.668 163.75 15.77 8.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200728 15.07 15.41 15.01 15.33 2.34% 0.79% 4.5% 25569 0.389 95.36 15.21 4.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200727 15.19 15.29 14.8 14.98 -0.93% -0.13% 2.11% 19121 0.2869 70.33 15 2.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200724 15.65 16.18 15.01 15.12 -4.49% -3.08% 3.07% 31484 0.491 120.36 15.6 6.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200723 16.13 16.26 15.53 15.83 -3.18% -0.44% 7.91% 40446 0.643 157.63 15.9 8.9% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200722 16.5 16.68 16 16.35 -3.82% 0.18% 11.45% 70634 1.1528 282.6 16.32 11.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200721 19.12 19.12 17 17 -2.19% -4.33% 15.88% 109501 1.9454 476.9 17.77 21.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200709 16.76 17.39 16.76 17.38 3.33% 1.16% 18.47% 36502 0.6271 153.73 17.18 17.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200708 16.69 17.03 16.65 16.82 1.2% 0.06% 14.66% 22062 0.3709 90.92 16.81 15.14% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200707 16.96 17.2 16.6 16.62 -1.77% -1.6% 13.29% 33920 0.573 140.47 16.89 15.68% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200706 15.82 16.98 15.76 16.92 7.22% 2.05% 15.34% 40719 0.675 165.47 16.58 13.56% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200703 15.79 16.05 15.65 15.78 -0.06% 0% 7.57% 19397 0.3061 75.04 15.78 8.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200702 16.03 16.26 15.78 15.79 -1.99% -0.88% 7.63% 24297 0.387 94.87 15.93 9.11% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200701 16.32 16.35 15.97 16.11 -1.23% 0% 9.82% 16281 0.2623 64.3 16.11 10.34% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200630 15.76 16.32 15.76 16.31 2.32% 0.87% 11.18% 19636 0.3175 77.83 16.17 10.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200629 15.87 16.37 15.58 16 0.82% -0.06% 9.07% 29502 0.4724 115.8 16.01 9.66% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200624 16.05 16.23 15.81 15.87 -2.22% -0.63% 8.18% 27322 0.4364 106.98 15.97 9.38% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200623 15.37 16.27 15.27 16.23 4.98% 2.98% 10.63% 32408 0.5107 125.19 15.76 7.95% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200622 15.56 15.79 15.34 15.46 -0.64% -0.71% 5.39% 17220 0.2681 65.72 15.57 6.64% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200619 15.74 15.75 15.45 15.56 -0.83% -0.26% 6.07% 9163 0.1429 35.03 15.6 6.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200618 15.63 15.79 15.41 15.69 -0.19% 0.45% 6.95% 13102 0.2046 50.16 15.62 6.99% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200617 15.74 15.81 15.3 15.72 -0.13% 1.09% 7.16% 20590 0.3202 78.49 15.55 6.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200616 15.91 15.91 15.61 15.74 0.19% 0% 7.29% 19286 0.3036 74.42 15.74 7.81% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200615 16.2 16.66 15.71 15.71 -3.56% -2.24% 7.09% 41103 0.6604 161.89 16.07 10.07% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200612 16.1 16.7 16.01 16.29 -0.55% -0.12% 11.04% 35439 0.5781 141.72 16.31 11.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200611 15.77 16.47 15.62 16.38 3.21% 0.99% 11.66% 37913 0.6151 150.79 16.22 11.1% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200610 15.57 15.98 15.5 15.87 0.89% 0.63% 8.18% 22753 0.3588 87.96 15.77 8.01% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200609 15.5 15.93 15.2 15.73 1.81% 1.09% 7.23% 35944 0.5593 137.11 15.56 6.58% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200608 14.91 15.45 14.91 15.45 3.48% 1.38% 5.32% 24257 0.3696 90.6 15.24 4.38% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200605 14.82 15.1 14.82 14.93 0.54% -0.2% 1.77% 14388 0.2153 52.78 14.96 2.47% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200604 14.75 15.04 14.72 14.85 1.23% -0.2% 1.23% 16970 0.2525 61.9 14.88 1.92% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200603 14.64 14.87 14.53 14.67 0.62% -0.34% 0% 17281 0.2544 62.36 14.72 0.82% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200602 14.55 14.66 14.49 14.58 0.21% 0.07% -0.61% 11241 0.1638 40.15 14.57 -0.21% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200601 14.22 14.57 14.22 14.55 1.89% 0.34% -0.82% 14542 0.2109 51.7 14.5 -0.68% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200529 14.18 14.38 14.16 14.28 0.71% -0.14% -2.66% 11805 0.1688 41.38 14.3 -2.05% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200528 14.29 14.31 14.02 14.18 -0.84% 0.07% -3.34% 12848 0.1821 44.64 14.17 -2.95% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200527 14.64 14.64 14.26 14.3 -1.65% -0.63% -2.52% 12258 0.1764 43.24 14.39 -1.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200526 14.42 14.64 14.41 14.54 0.41% 0.21% -0.89% 14576 0.2115 51.85 14.51 -0.62% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200525 14.34 14.5 14.24 14.48 0.77% 0.77% -1.3% 14757 0.2121 51.99 14.37 -1.58% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200522 14.12 14.55 13.9 14.37 0.77% 0.07% -2.04% 30976 0.4448 109.04 14.36 -1.64% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200521 14.22 14.35 14.12 14.26 0.56% 0.07% -2.79% 10761 0.1533 37.58 14.25 -2.4% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200520 14.03 14.27 13.95 14.18 0.21% 0.35% -3.34% 10586 0.1496 36.67 14.13 -3.22% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200519 14.13 14.16 13.96 14.15 1.14% 0.78% -3.54% 10148 0.1425 34.93 14.04 -3.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200518 14.06 14.2 13.8 13.99 -0.43% 0% -4.64% 10983 0.1537 37.68 13.99 -4.18% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200515 14.4 14.4 14.03 14.05 -1.82% -0.99% -4.23% 13189 0.1871 45.87 14.19 -2.81% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200514 14.37 14.6 14.05 14.31 -0.49% -0.14% -2.45% 23509 0.3368 82.56 14.33 -1.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200513 14.53 14.67 14.29 14.38 -1.17% -0.07% -1.98% 15514 0.2232 54.72 14.39 -1.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200512 14.56 14.65 14.31 14.55 -0.14% 0.55% -0.82% 13989 0.2024 49.62 14.47 -0.89% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200511 14.6 14.74 14.45 14.57 0.76% 0.14% -0.68% 18723 0.2725 66.8 14.55 -0.34% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200508 14.33 14.59 14.3 14.46 1.4% -0.28% -1.43% 23714 0.3438 84.28 14.5 -0.68% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200507 14.34 14.52 14.16 14.26 -0.56% -0.56% -2.79% 29234 0.4192 102.76 14.34 -1.78% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200506 14.1 14.54 13.9 14.34 1.13% 0.56% -2.25% 24866 0.3547 86.95 14.26 -2.33% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200430 14.06 14.35 14.06 14.18 0.85% -0.35% -3.34% 26212 0.3731 91.46 14.23 -2.53% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200429 14 14.33 13.72 14.06 -0.57% -0.57% -4.16% 29996 0.424 103.94 14.14 -3.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200428 14.57 14.62 13.2 14.14 -3.02% 0.35% -3.61% 32375 0.4563 111.86 14.09 -3.49% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200427 14.89 14.9 14.38 14.58 -2.08% -0.14% -0.61% 30516 0.4454 109.19 14.6 0% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200424 14.96 15.35 14.86 14.89 -0.8% -1.59% 1.5% 48901 0.74 181.4 15.13 3.63% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200423 14.96 15.09 14.91 15.01 0.27% 0.07% 2.32% 20291 0.3043 74.6 15 2.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200422 15.01 15.08 14.72 14.97 0.6% 0.2% 2.04% 34924 0.5218 127.91 14.94 2.33% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200421 15 15.37 14.62 14.88 -0.4% -1.33% 1.43% 47218 0.7119 174.52 15.08 3.29% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200420 14.74 15.13 14.51 14.94 1.08% -0.13% 1.84% 53266 0.7968 195.33 14.96 2.47% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200417 14.79 15.1 14.67 14.78 0.34% -0.47% 0.75% 58985 0.8759 214.72 14.85 1.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200416 14.66 14.83 14.32 14.73 1.8% 0.82% 0.41% 31358 0.4581 112.3 14.61 0.07% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200415 14.46 14.93 14.45 14.47 0.28% -1.56% -1.36% 45468 0.6685 163.88 14.7 0.68% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200414 14 14.46 13.95 14.43 3.29% 1.12% -1.64% 28902 0.4125 101.12 14.27 -2.26% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200413 13.74 14.08 13.55 13.97 0.5% 1.31% -4.77% 27620 0.3808 93.35 13.79 -5.55% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200410 14.52 14.66 13.79 13.9 -7.02% -1.77% -5.25% 54158 0.7662 187.83 14.15 -3.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200409 14.7 15.08 14.7 14.95 1.98% -0.07% 1.91% 34847 0.5212 127.77 14.96 2.47% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200408 14.56 14.73 14.46 14.66 0.41% 0.21% -0.07% 25185 0.3684 90.31 14.63 0.21% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200407 14.39 14.75 14.33 14.6 2.74% 0.27% -0.48% 35796 0.5211 127.74 14.56 -0.27% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200403 14.7 14.7 14.06 14.21 -2.8% -0.7% -3.14% 31317 0.4481 109.85 14.31 -1.99% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200402 14.25 14.65 14.09 14.62 2.74% 1.67% -0.34% 31817 0.4575 112.15 14.38 -1.51% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200401 14.65 14.88 14.15 14.23 -3% -1.73% -3% 42577 0.6167 151.18 14.48 -0.82% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200331 15.4 15.58 14.62 14.67 -3.49% -2.07% 0% 52602 0.788 193.17 14.98 2.6% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200324 16.96 17.15 15.41 16.23 -2.81% 0.31% 10.63% 97328 1.5748 386.05 16.18 10.82% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200323 17.12 17.7 16.2 16.7 -6.18% -2.85% 13.84% 97965 1.6838 412.77 17.19 17.74% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200320 17.41 18.52 17.2 17.8 4.4% 0.17% 21.34% 154015 2.7366 670.85 17.77 21.71% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200319 16.39 17.16 16.17 17.05 3.96% 1.85% 16.22% 118857 1.9892 487.63 16.74 14.66% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200318 16.28 17.3 16.2 16.4 1.17% -2.15% 11.79% 112964 1.8932 464.1 16.76 14.79% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200317 16.01 16.41 15.17 16.21 2.99% 1.82% 10.5% 71149 1.1329 277.72 15.92 9.04% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200316 16.3 16.94 15.5 15.74 -2.6% -3.97% 7.29% 93494 1.5326 375.7 16.39 12.26% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200313 15.07 16.28 14.96 16.16 1.83% 3.19% 10.16% 67828 1.0622 260.39 15.66 7.26% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200312 15.8 15.97 15.41 15.87 -1.24% 1.34% 8.18% 47830 0.7492 183.66 15.66 7.26% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200311 16.56 16.9 16.05 16.07 -5.25% -2.49% 9.54% 99485 1.6393 401.86 16.48 12.88% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200310 15.25 16.97 15.21 16.96 9.35% 4.24% 15.61% 123865 2.0152 494.01 16.27 11.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200309 15.34 15.67 15.23 15.51 -1.21% 0.45% 5.73% 45219 0.6981 171.13 15.44 5.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200306 15.88 16.05 15.65 15.7 -3.15% -0.76% 7.02% 48464 0.7668 187.97 15.82 8.36% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200305 16.4 16.47 15.9 16.21 -2.35% 0.12% 10.5% 87583 1.418 347.61 16.19 10.89% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200304 15.86 16.6 15.8 16.6 3.94% 2.22% 13.16% 88003 1.4291 350.33 16.24 11.23% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200303 16.15 16.28 15.73 15.97 3.03% -0.13% 8.86% 81790 1.3075 320.52 15.99 9.52% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200302 14.97 15.64 14.83 15.5 4.66% 1.51% 5.66% 46302 0.7069 173.29 15.27 4.59% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200228 15.69 15.75 14.7 14.81 -7.78% -2.82% 0.95% 63572 0.9686 237.44 15.24 4.38% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200227 15.59 16.2 15.46 16.06 3.88% 1.01% 9.48% 69314 1.1023 270.22 15.9 8.9% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200226 15.57 16.11 15.31 15.46 -2.28% -1.65% 5.39% 56540 0.8887 217.86 15.72 7.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200225 15.68 15.97 14.92 15.82 -2.29% 1.09% 7.84% 78214 1.2243 300.13 15.65 7.19% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200224 15.89 16.3 15.7 16.19 1.89% 0.68% 10.36% 80515 1.2944 317.31 16.08 10.14% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200221 15.51 16.18 15.51 15.89 1.21% -0.38% 8.32% 90878 1.4495 355.33 15.95 9.25% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200220 15.1 15.89 15.08 15.7 3.97% 1.03% 7.02% 88034 1.3677 335.28 15.54 6.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200219 15.38 15.49 15.04 15.1 -3.82% -0.92% 2.93% 78090 1.1899 291.69 15.24 4.38% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200218 14.83 15.79 14.8 15.7 5.87% 2.48% 7.02% 90734 1.3904 340.84 15.32 4.93% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200217 14.45 14.86 14.37 14.83 3.34% 1.23% 1.09% 48720 0.7139 175.01 14.65 0.34% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200214 14.54 14.78 14.29 14.35 -1.58% -0.97% -2.18% 44088 0.6388 156.6 14.49 -0.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200213 15.08 15.08 14.5 14.58 -4.2% -0.95% -0.61% 73814 1.0868 266.42 14.72 0.82% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200212 14.85 15.34 14.5 15.22 2.08% 1.06% 3.75% 72041 1.0852 266.03 15.06 3.15% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200211 15.87 16.32 14.77 14.91 -5.63% -1.65% 1.64% 109230 1.6561 405.98 15.16 3.84% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200210 17 17.67 15.38 15.8 -5.62% -3.95% 7.7% 157970 2.5993 637.19 16.45 12.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200207 15.6 16.74 15.6 16.74 9.99% 1.89% 14.11% 197025 3.2373 793.59 16.43 12.53% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200206 14.47 15.34 14.16 15.22 8.79% 3.19% 3.75% 81733 1.2052 295.44 14.75 1.03% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200205 13.51 14.18 13.37 13.99 3.63% 1.08% -4.64% 45325 0.6271 153.73 13.84 -5.21% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200204 12.5 13.58 12.5 13.5 5.55% 2.82% -7.98% 49466 0.6496 159.24 13.13 -10.07% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200203 13 13.17 12.79 12.79 -9.99% -0.62% -12.82% 41077 0.5285 129.56 12.87 -11.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200123 14.53 14.73 14.05 14.21 -3.6% -1.04% -3.14% 21828 0.3134 76.83 14.36 -1.64% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200122 14.56 14.74 14.3 14.74 1.31% 1.38% 0.48% 16680 0.2425 59.45 14.54 -0.41% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200121 14.87 14.88 14.5 14.55 -2.28% -0.61% -0.82% 20850 0.3053 74.84 14.64 0.27% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200120 14.96 14.96 14.61 14.89 0.13% 0.34% 1.5% 21097 0.313 76.73 14.84 1.64% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200117 14.93 15.03 14.87 14.87 -0.6% -0.47% 1.36% 15654 0.2338 57.31 14.94 2.33% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200116 14.95 15.14 14.83 14.96 -0.27% 0% 1.98% 21366 0.3197 78.37 14.96 2.47% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200115 15.06 15.2 14.95 15 -0.66% -0.33% 2.25% 20013 0.3011 73.81 15.05 3.08% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200114 15.19 15.23 15.08 15.1 -0.53% -0.26% 2.93% 19269 0.2917 71.51 15.14 3.7% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200113 15 15.2 14.84 15.18 1.13% 0.73% 3.48% 26252 0.3956 96.98 15.07 3.22% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200110 15.13 15.25 14.9 15.01 -0.73% -0.13% 2.32% 23274 0.3497 85.73 15.03 2.95% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200109 14.76 15.15 14.76 15.12 3.21% 0.67% 3.07% 32946 0.4949 121.32 15.02 2.88% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200108 14.96 15.07 14.59 14.65 -2.85% -1.08% -0.14% 28082 0.4159 101.95 14.81 1.44% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200107 14.96 15.14 14.8 15.08 1% 0.6% 2.79% 26817 0.402 98.55 14.99 2.67% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200106 14.93 15.08 14.79 14.93 -0.6% 0.07% 1.77% 29070 0.4338 106.34 14.92 2.19% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200103 14.82 15.02 14.72 15.02 1.62% 1.01% 2.39% 37143 0.5524 135.42 14.87 1.85% 14.7 0% 14.66 0% 14.67 0% 0.36%
20200102 14.67 14.84 14.54 14.78 1.58% 0.48% 0.75% 32269 0.4747 116.37 14.71 0.75% 14.7 0% 14.66 0% 14.67 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1