致远互联(688369)_成本_均价

相关股票: 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光用友网络华大九天浪潮信息广联达深信服柏楚电子纳思达奇安信中科创达中国长城中国软件石基信息广电运通萤石网络启明星辰指南针同方股份 *ST左江软通动力四维图新易华录拓维信息航天信息朗新科技东华软件电科网安中科软新大陆云赛智联太极股份千方科技神州数码
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.57	43.16	42.2	42.73	1.23%	9837.21%	7021.67%	706407	0.3016	70.38	0.43	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230927	42.15	43.08	41.88	42.21	-1.01%	9950%	6935%	819520	0.348	80.45	0.42	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230926	41.82	43.37	41.82	42.64	1.45%	9816.28%	7006.67%	718527	0.307	68.75	0.43	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230925	42.61	43.19	41.56	42.03	-2.35%	9907.14%	6905%	1404483	0.5899	128.35	0.42	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230922	41.99	43.25	41.23	43.04	4.39%	9999.99%	7073.33%	1015897	0.4315	96.24	0.42	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230921	41.77	42.28	41.15	41.23	-0.58%	9956.1%	6771.67%	805892	0.3343	76.97	0.41	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230920	42.03	42.58	41.42	41.47	-1.96%	9773.81%	6811.67%	1303574	0.5458	121.73	0.42	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230919	43.15	43.29	42.18	42.3	-1.97%	9971.43%	6950%	567351	0.2411	56.22	0.42	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230918	43.55	43.98	42.64	43.15	-0.62%	9934.88%	7091.67%	764480	0.3309	74.6	0.43	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230915	43.79	43.99	42.91	43.42	-0.78%	9997.67%	7136.67%	815499	0.353	76.02	0.43	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230914	44.17	44.17	43.17	43.76	-0.45%	9845.45%	7193.33%	809315	0.3524	75.66	0.44	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230913	44.95	45.21	43.51	43.96	-2.81%	9890.91%	7226.67%	1095705	0.4829	95.96	0.44	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230912	45.66	46.22	44.64	45.23	-0.88%	9951.11%	7438.33%	943944	0.4264	72.66	0.45	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230911	45.27	46.21	44.2	45.63	1.4%	9999.99%	7505%	1006991	0.457	76.91	0.45	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230908	44.44	45.4	44	45	1.12%	9900%	7400%	614627	0.2755	45.97	0.45	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230907	45.83	46.06	44.46	44.5	-2.94%	9788.89%	7316.67%	966367	0.4341	65.89	0.45	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230906	45.5	46.34	45.02	45.85	-0.48%	9867.39%	7541.67%	676038	0.3086	45.44	0.46	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230905	46.8	47.18	45.93	46.07	-1.56%	9915.22%	7578.33%	781401	0.3627	53.53	0.46	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230904	47.79	47.79	45.7	46.8	-1.99%	9999.99%	7700%	1003150	0.4648	60.17	0.46	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230901	48.85	48.96	47.19	47.75	-2.27%	9847.92%	7858.33%	777450	0.3726	50.34	0.48	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230831	49.5	50.31	47.7	48.86	0.12%	9871.43%	8043.33%	1367625	0.6717	90.4	0.49	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230830	46.2	48.84	45.58	48.8	11.11%	9999.99%	8033.33%	2628587	1.2512	176.69	0.48	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230829	43.3	44.66	43.1	43.92	1.64%	9881.82%	7220%	1072193	0.4703	68.82	0.44	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230828	46	48.48	43.14	43.21	-1.03%	9502.22%	7101.67%	1120702	0.5046	73.16	0.45	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230825	45.63	45.65	43.21	43.66	-3.64%	9822.73%	7176.67%	2066094	0.912	144.5	0.44	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230824	47	47.33	45	45.31	-3.53%	9750%	7451.67%	1473315	0.6761	113.9	0.46	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230823	47.33	48.3	46.71	46.97	-2.61%	9893.62%	7728.33%	721367	0.3416	61.71	0.47	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230822	47.3	48.73	46.02	48.23	2.9%	9999.99%	7938.33%	2794563	1.3202	232.83	0.47	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230821	47.61	48.55	46.61	46.87	-1.47%	9664.58%	7711.67%	447974	0.2128	43.11	0.48	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230818	49.38	49.6	47.5	47.57	-2.74%	9810.42%	7828.33%	849659	0.4114	74.5	0.48	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230817	48.31	49.98	47.81	48.91	0.82%	9881.63%	8051.67%	671533	0.3299	60.68	0.49	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230816	49.99	49.99	48.51	48.51	-2.98%	9800%	7985%	783441	0.3842	73.3	0.49	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230815	51.31	51.38	49.03	50	-2.44%	9900%	8233.33%	1074425	0.5361	106.15	0.5	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230814	50.01	51.6	48.79	51.25	0.67%	9999.99%	8441.67%	1107663	0.5591	117.5	0.5	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230811	50.52	51.29	49.57	50.91	-0.06%	9999.99%	8385%	981786	0.4949	103.41	0.5	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230810	50.61	51.33	49.88	50.94	0.43%	9888.24%	8390%	492176	0.2493	45.72	0.51	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230809	51.26	53.8	50.58	50.72	-0.55%	9653.85%	8353.33%	890836	0.4611	77.87	0.52	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230808	50.51	52.7	50.51	51	1.43%	9707.69%	8400%	1042931	0.5395	94.87	0.52	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230807	52.94	53.94	50.16	50.28	-5.74%	9758.82%	8280%	1546182	0.794	137.69	0.51	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230804	52	54	52	53.34	1.77%	9964.15%	8790%	617083	0.3283	56.9	0.53	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230803	51.73	52.5	51.08	52.41	0.42%	9978.85%	8635%	318813	0.1665	24.92	0.52	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230802	51.6	52.59	51.35	52.19	0.29%	9936.54%	8598.33%	411984	0.214	28.13	0.52	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230801	51.12	52.29	50.74	52.04	0.54%	9907.69%	8573.33%	582512	0.301	29.46	0.52	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230731	51.36	52.2	50	51.76	0.02%	9999.99%	8526.67%	1119897	0.5725	54.43	0.51	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230728	51.7	52.3	50.63	51.75	0.94%	9851.92%	8525%	1008774	0.5216	46.98	0.52	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230727	52.51	52.6	50.55	51.27	-4.26%	9952.94%	8445%	1169708	0.6001	48.67	0.51	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230726	52.98	53.88	50.91	53.55	0.15%	9999.99%	8825%	1773666	0.9325	76.35	0.53	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230725	53.68	54.5	51.66	53.47	1.29%	9988.68%	8811.67%	1146445	0.6102	51.43	0.53	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230724	53.58	55.2	52.66	52.79	-1.47%	9675.93%	8698.33%	1429686	0.7699	65.41	0.54	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230721	56.6	56.6	52.01	53.58	-4.66%	9822.22%	8830%	2287982	1.2309	106.56	0.54	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230720	59.3	60.49	56.04	56.2	-5.37%	9589.66%	9266.67%	1862985	1.0765	93	0.58	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230719	58.53	61.5	57.78	59.39	8%	9966.1%	9798.33%	4713648	2.8044	244.81	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230718	57.11	57.11	54.6	54.99	-3.51%	9719.64%	9065%	1006186	0.5599	57.34	0.56	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230717	55.7	57.2	54.61	56.99	1.77%	9999.99%	9398.33%	1963680	1.1012	102.86	0.56	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230714	51.92	57.99	51.5	56	8.82%	9900%	9233.33%	2983700	1.659	138.39	0.56	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230713	51.47	52.16	50.15	51.46	0.35%	9990.2%	8476.67%	889493	0.4551	35.22	0.51	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230712	52.99	53.74	51	51.28	-3.14%	9761.54%	8446.67%	1158235	0.6047	34.21	0.52	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230711	53	54.84	52.7	52.94	-1.23%	9703.7%	8723.33%	996368	0.5343	31.03	0.54	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230710	53.85	54.5	52.5	53.6	-0.67%	9999.99%	8833.33%	928541	0.4958	22.98	0.53	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230707	54.54	56.5	52	53.96	-2.44%	9999.99%	8893.33%	2097268	1.1199	47.39	0.53	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230706	55.9	57.7	55.05	55.31	-0.7%	9776.79%	9118.33%	1649071	0.9301	40.43	0.56	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230705	57.71	58.2	55.35	55.7	-3.16%	9671.93%	9183.33%	1832947	1.0365	31.27	0.57	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230704	56.09	57.88	56.02	57.52	-0.07%	9991.23%	9486.67%	2399047	1.3666	39.78	0.57	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230703	55.61	58.39	52.84	57.56	4.09%	9999.99%	9493.33%	4353393	2.4346	71.2	0.56	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230630	57.15	58.7	54.2	55.3	-4.64%	9775%	9116.67%	4811074	2.6823	80.74	0.56	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230629	53.42	60.39	51.92	57.99	8.47%	9999.99%	9565%	5708209	3.2211	101.09	0.56	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230628	56.4	56.72	51.83	53.46	-6.03%	9986.79%	8810%	3955129	2.1088	67.08	0.53	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230627	56.32	58.65	55.57	56.89	0.62%	9880.7%	9381.67%	3979392	2.27	71.29	0.57	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230626	60.81	61.98	56.26	56.54	-6.55%	9483.05%	9323.33%	4268058	2.4994	83.12	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230621	65.64	66.3	60.1	60.5	-7.14%	9503.17%	9983.33%	5115577	3.2466	115.8	0.63	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230620	63.7	67.18	61.87	65.15	6.73%	9999.99%	9999.99%	12049549	7.7339	305.56	0.64	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230619	50.91	61.04	50.91	61.04	19.99%	9999.99%	9999.99%	9266107	5.3674	282.32	0.58	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230616	49.39	51.87	48.07	50.87	3.82%	9999.99%	8378.33%	2380814	1.1928	83.37	0.5	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230615	77.5	78.59	72.43	73.05	-5.17%	9771.62%	9999.99%	1717061	1.2767	93.46	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230614	79.26	79.97	75.6	77.03	-2.23%	9903.9%	9999.99%	1374435	1.0615	81.23	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230613	76.82	81.87	75.01	78.79	2.56%	9873.42%	9999.99%	3376382	2.6549	216.42	0.79	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230612	70.9	82.78	69.29	76.82	10.56%	9999.99%	9999.99%	3268904	2.4931	249.45	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230609	68.99	70.22	68.25	69.48	0.51%	9969.57%	9999.99%	763628	0.5287	64.1	0.69	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230608	71.2	71.2	68.53	69.13	-2.83%	9918.84%	9999.99%	668976	0.4643	57.55	0.69	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230607	69.4	71.58	68.88	71.14	2.32%	9919.72%	9999.99%	791646	0.5606	69.48	0.71	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230606	73.26	73.26	68.54	69.53	-5.09%	9832.86%	9999.99%	2046004	1.4406	181.42	0.7	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230605	77	77	72.67	73.26	-3.35%	9800%	9999.99%	1157053	0.8582	125.09	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230602	75.58	77.4	74.51	75.8	0.29%	9873.68%	9999.99%	842714	0.6401	97.9	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230601	73.43	76.97	71.96	75.58	2.94%	9977.33%	9999.99%	1137593	0.8537	101.99	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230531	72.19	73.72	71.2	73.42	1.7%	9957.53%	9999.99%	725469	0.5287	67.08	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230530	71.99	72.48	70.38	72.19	0.54%	9926.39%	9999.99%	689502	0.4933	78.8	0.72	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230529	74.55	75.4	71.5	71.8	-2.82%	9735.62%	9999.99%	987534	0.7186	112.15	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230526	73.45	74.49	72.25	73.88	1.09%	9883.78%	9999.99%	457509	0.3367	52.73	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230525	73.5	74.22	71.41	73.08	-2.04%	9999.99%	9999.99%	670787	0.4862	62.81	0.72	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230524	73.69	75.07	72.3	74.6	1.13%	9981.08%	9999.99%	584996	0.4332	45.67	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230523	75.14	75.7	73.3	73.77	-1.69%	9868.92%	9999.99%	640167	0.4765	39.98	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230522	76.09	76.39	73.88	75.04	-1.84%	9905.33%	9999.99%	643174	0.4806	39.36	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230519	78.3	78.3	76.01	76.45	-1.97%	9828.57%	9999.99%	441582	0.3392	27.61	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230518	75.07	78.33	74.17	77.99	3.99%	9999.99%	9999.99%	661446	0.5093	37.97	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230517	76.16	76.86	73.51	75	-1.32%	9900%	9999.99%	1133955	0.8492	62.93	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230516	77.89	77.89	75.15	76	-2.43%	9900%	9999.99%	844421	0.644	46.04	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230515	81.64	81.87	76	77.89	-4.59%	9885.9%	9999.99%	912118	0.7132	48.66	0.78	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230510	83.73	89.87	82.58	84.01	-0.05%	9668.6%	9999.99%	1955258	1.6853	98.83	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230509	81.87	87	77.79	84.05	4.89%	9788.24%	9999.99%	2646766	2.2454	144.11	0.85	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230508	75.3	82.35	75.17	80.13	7.7%	9999.99%	9999.99%	3585515	2.8359	197.31	0.79	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230505	72.54	75.48	72	74.4	2.79%	9954.05%	9999.99%	1036048	0.7684	59.76	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230504	74.44	74.7	71.91	72.38	-2.19%	9815.07%	9999.99%	832119	0.6052	46.26	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230428	72.66	76.77	72.1	74	0.46%	9766.67%	9999.99%	2076720	1.5506	109.81	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230427	74.65	76.38	72.51	73.66	-0.58%	9854.05%	9999.99%	789328	0.5873	42.02	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230426	74.48	77.53	73.89	74.09	-0.28%	9648.68%	9999.99%	1695931	1.2813	83.72	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230425	76.2	76.72	72.99	74.3	-2.34%	9940.54%	9999.99%	1729725	1.2857	84.84	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230424	79.31	80	74.46	76.08	-3.45%	9910.53%	9999.99%	2910428	2.2168	143.01	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230421	81.3	81.78	78.23	78.8	-2.6%	9750%	9999.99%	1076199	0.8557	54.3	0.8	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230420	82.63	83.5	80.79	80.9	-2.16%	9765.85%	9999.99%	1126585	0.9205	57.54	0.82	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230419	84.67	85.14	81.66	82.69	-0.54%	9862.65%	9999.99%	1488427	1.2386	72.1	0.83	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230418	85.17	85.83	82.51	83.14	-2.63%	9797.62%	9999.99%	985917	0.8284	44.34	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230417	86.23	88.8	84.15	85.39	-0.97%	9829.07%	9999.99%	1702727	1.4673	74.1	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230414	89.42	90.27	84.86	86.23	-2.24%	9811.49%	9999.99%	1490210	1.2895	65.21	0.87	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230413	92.49	92.59	87.92	88.21	-4.7%	9701.11%	9999.99%	1898366	1.6992	83.4	0.9	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230412	91	93.82	89.02	92.56	1.68%	9960.87%	9999.99%	1149617	1.0544	53.4	0.92	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230411	90.05	92.69	86.52	91.03	-2.04%	9903.3%	9999.99%	1783505	1.617	80.05	0.91	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230410	100	100.47	88.77	92.93	-5.57%	9999.99%	9999.99%	2648832	2.435	110.64	0.92	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230407	98.73	99.85	95.5	98.41	-0.48%	9941.84%	9999.99%	1153057	1.1258	51.19	0.98	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230406	98	101.25	95.02	98.88	-3.34%	9989.8%	9999.99%	1927923	1.8914	81.46	0.98	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230404	102.07	104.65	98.33	102.3	0.11%	9999.99%	9999.99%	2463632	2.4964	110.48	1.01	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230403	97	103.98	97	102.19	5.74%	9999.99%	9999.99%	1866469	1.8938	87.86	1.01	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230331	91.61	98.07	90.26	96.64	6.01%	9999.99%	9999.99%	1467146	1.387	62.6	0.95	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230330	100.45	101	90.23	91.16	-6.53%	9702.15%	9999.99%	1838244	1.7158	74.62	0.93	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230329	98	100.62	94.66	97.53	-1.09%	9852.04%	9999.99%	1175320	1.1462	53.55	0.98	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230328	99.99	102.38	96.56	98.6	-1.39%	9760%	9999.99%	1378641	1.3796	66.47	1	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230327	95.99	104.48	95.99	99.99	4.17%	9899%	9999.99%	3189041	3.1983	163.1	1	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230324	92.22	97.45	88.6	95.99	3.55%	9999.99%	9999.99%	2236049	2.0628	122.01	0.92	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230323	91.75	92.81	89.26	92.7	-0.4%	9999.99%	9999.99%	2605595	2.3659	172.11	0.91	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230322	92.25	93.26	89.53	93.07	-0.19%	9999.99%	9999.99%	1594475	1.4552	115.06	0.91	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230321	95.33	96.56	90.67	93.25	-1.98%	9926.88%	9999.99%	1775243	1.6491	141.32	0.93	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230320	95.6	98	91.24	95.13	-0.99%	9999.99%	9999.99%	2816524	2.6444	252.65	0.94	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230317	85.85	99.97	85.23	96.08	14.86%	9999.99%	9999.99%	2506648	2.3702	291.92	0.95	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230316	82.99	85.98	82.05	83.65	0.8%	9858.33%	9999.99%	467406	0.3923	62.36	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230315	86.55	87.1	82	82.99	-4.11%	9779.76%	9999.99%	711847	0.5985	92.02	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230314	88.4	89.52	85.99	86.55	-2%	9848.28%	9999.99%	524193	0.4571	71.43	0.87	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230313	82.8	88.48	82.24	88.32	7.6%	9999.99%	9999.99%	813365	0.7039	102.22	0.87	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230310	82.89	83.62	81.41	82.08	-1.35%	9789.16%	9999.99%	306113	0.2532	38.35	0.83	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230309	83.21	83.89	80.57	83.2	-0.01%	9999.99%	9999.99%	372174	0.3056	47.04	0.82	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230308	82.1	84.62	81.91	83.21	0.47%	9925.3%	9999.99%	675672	0.5597	88.99	0.83	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230307	81.31	85.09	81.31	82.82	-3.23%	9878.31%	9999.99%	447036	0.3717	60.06	0.83	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230306	84.3	86.57	83.49	85.58	1.72%	9851.16%	9999.99%	280664	0.2401	38.89	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230303	85.01	85.95	82.47	84.13	-1.58%	9915.48%	9999.99%	631483	0.5287	86.81	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230302	87.02	87.34	83.91	85.48	-2.04%	9956.47%	9999.99%	689545	0.5881	96.51	0.85	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230301	85.53	88.97	84.57	87.26	1.58%	9929.89%	9999.99%	644161	0.563	88.67	0.87	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230228	87.95	88.88	85	85.9	0.5%	9773.56%	9999.99%	1103415	0.9612	149.49	0.87	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230227	85.41	88.54	84.5	85.47	-1.3%	9838.37%	9999.99%	541102	0.4631	74.39	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230224	83.99	87	83.99	86.6	2.87%	9969.77%	9999.99%	390268	0.3343	49.19	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230223	85	85.55	83.02	84.18	-1.58%	9921.43%	9999.99%	246982	0.2084	29.07	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230222	83.71	87	81.5	85.53	2.17%	9999.99%	9999.99%	544255	0.4577	59.89	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230221	83.88	85.98	82.3	83.71	-1.03%	9865.48%	9999.99%	556884	0.4654	62.51	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230220	82.98	85.47	82.72	84.58	1.9%	9969.05%	9999.99%	303317	0.2549	35.82	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230217	85.95	86.5	82	83	-4.22%	9900%	9999.99%	600398	0.5003	67.4	0.83	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230216	87.55	89.89	85.8	86.66	-1.62%	9747.73%	9999.99%	897029	0.7875	102.58	0.88	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230215	85.43	88.65	84.63	88.09	3.53%	9999.99%	9999.99%	593152	0.5174	72.28	0.87	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230214	85.38	86.55	84.06	85.09	-0.67%	9910.59%	9999.99%	647248	0.5525	77.38	0.85	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230213	88.48	88.48	83.12	85.66	-3.86%	9977.65%	9999.99%	1192877	1.0184	149.95	0.85	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230210	88.94	90.99	86.46	89.1	2.18%	9911.24%	9999.99%	633777	0.5611	91.05	0.89	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230209	85.4	87.99	84.11	87.2	2.11%	9999.99%	9999.99%	507346	0.4384	70.42	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230208	87.27	87.96	84	85.4	-0.8%	9830.23%	9999.99%	379040	0.3248	50.61	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230207	86.35	87.83	85.3	86.09	-1.3%	9795.4%	9999.99%	309145	0.2684	35.68	0.87	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230206	87.8	89.88	86.02	87.22	-0.47%	9811.36%	9999.99%	619928	0.5451	68.26	0.88	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230203	81	88.5	80.9	87.63	6.01%	9999.99%	9999.99%	1013152	0.874	110.55	0.86	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230202	81.66	84	81.05	82.66	0.8%	9859.04%	9999.99%	445447	0.369	50.59	0.83	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230201	79.57	82.43	78.56	82	3.37%	9999.99%	9999.99%	721064	0.5819	81.14	0.81	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230131	81.58	81.58	79.03	79.33	-3.28%	9816.25%	9999.99%	385746	0.3085	44.97	0.8	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230130	82.71	83.8	80.44	82.02	-0.82%	9902.44%	9999.99%	492612	0.4026	59.39	0.82	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230120	82.55	84.9	82.15	82.7	0.18%	9745.24%	9999.99%	811353	0.6797	100.19	0.84	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230119	78.34	82.97	78.21	82.55	4.75%	9967.07%	9999.99%	1007800	0.822	147.87	0.82	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230118	73.09	79.49	72.6	78.81	7.65%	9999.99%	9999.99%	1662719	1.2866	225.32	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230117	73.06	74.03	72.02	73.21	0.3%	9928.77%	9999.99%	816301	0.5969	124.04	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230116	72.07	75.01	72.07	72.99	0.68%	9898.63%	9999.99%	450366	0.3303	70.23	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230113	72.18	73.5	71.03	72.5	-0.14%	9969.44%	9999.99%	348013	0.2521	55.16	0.72	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230112	72.6	74.5	71.2	72.6	0%	9845.21%	9999.99%	311839	0.2261	48.91	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230111	74.15	74.92	71.83	72.6	-2.99%	9845.21%	9999.99%	302941	0.2209	49.06	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230110	75.02	75.89	73.19	74.84	-0.21%	9878.67%	9999.99%	304808	0.228	51.52	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230109	73	75.79	72.05	75	2.73%	9900%	9999.99%	454498	0.3391	74.9	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230106	72.52	74.19	72.3	73.01	-1.48%	9901.37%	9999.99%	417780	0.3059	72.21	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230105	74.4	75.65	73.26	74.11	-0.47%	9914.86%	9999.99%	267729	0.1992	50.13	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230104	73.9	75.43	72.02	74.46	2.56%	9962.16%	9999.99%	675120	0.5012	128.96	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20230103	68.44	74.47	68.44	72.6	5.45%	9845.21%	9999.99%	870566	0.6314	168.94	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221230	67.08	69.78	66.21	68.85	2.61%	9878.26%	9999.99%	541400	0.3714	121.69	0.69	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221229	63	67.79	62.5	67.1	6.49%	9999.99%	9999.99%	523643	0.3476	101.45	0.66	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221228	64.27	64.49	62.62	63.01	-2.01%	9745.31%	9999.99%	268023	0.1708	45.63	0.64	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221227	66.21	66.82	64.19	64.3	-2.99%	9792.31%	9999.99%	392271	0.2543	66.69	0.65	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221226	63.1	67.56	61.52	66.28	6.66%	9942.42%	9999.99%	743100	0.487	125.31	0.66	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221223	61.5	64.39	60.74	62.14	2.27%	9922.58%	9999.99%	352543	0.2201	54.23	0.62	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221222	62.17	62.25	60.41	60.76	-2.27%	9860.66%	9999.99%	164111	0.1005	21.39	0.61	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221221	61.92	63.78	61.4	62.17	-1.29%	9927.42%	9999.99%	187462	0.1169	21.76	0.62	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221220	63.7	64.72	60.03	62.98	-0.93%	9896.83%	9999.99%	620971	0.3925	67.14	0.63	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221219	64.99	65.96	63.4	63.57	-2.18%	9832.81%	9999.99%	333007	0.2141	35.57	0.64	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221216	67.68	67.68	64.8	64.99	-3.97%	9746.97%	9999.99%	589267	0.3892	60.18	0.66	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221215	68.24	70.23	66	67.68	2.14%	9852.94%	9999.99%	909132	0.619	91.56	0.68	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221214	66.88	68	66	66.26	-0.26%	9789.55%	9999.99%	284597	0.1909	27.78	0.67	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221213	68.99	68.99	65.65	66.43	-1.15%	9814.93%	9999.99%	442217	0.295	38.54	0.67	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221212	65.65	68.33	65.4	67.2	1.28%	9929.85%	9999.99%	842299	0.567	72.43	0.67	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221209	69	69	65.33	66.35	-1.94%	9802.99%	9999.99%	1032054	0.6938	89.13	0.67	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221208	69.89	69.89	67.3	67.66	-3.45%	9850%	9999.99%	1124252	0.7683	99.34	0.68	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221207	71.02	71.88	69.61	70.08	-2.2%	9911.43%	9999.99%	797573	0.5621	74.93	0.7	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221206	74.8	75.62	71.49	71.66	-4.67%	9716.44%	9999.99%	505043	0.3674	47.73	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221205	76.45	76.81	73.27	75.17	-0.62%	9922.67%	9999.99%	923576	0.6951	91.2	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221202	73.5	77.9	73	75.64	2.24%	9852.63%	9999.99%	801433	0.6119	84.72	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221201	72	76.8	70.55	73.98	5.88%	9897.3%	9999.99%	1661122	1.2275	147.89	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221130	70.8	71.55	68.65	69.87	-1.17%	9881.43%	9999.99%	547912	0.3845	47.42	0.7	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221129	70.4	72.2	69.19	70.7	-0.06%	9857.75%	9999.99%	570115	0.4025	48.9	0.71	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221128	71.08	73.64	69	70.74	-1.19%	9863.38%	9999.99%	815449	0.5755	65.05	0.71	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221125	72.34	73	70.26	71.59	-0.98%	9843.06%	9999.99%	1059652	0.7594	86.65	0.72	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221124	74.74	75.54	71.5	72.3	-2.43%	9804.11%	9999.99%	715747	0.5247	59.26	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221123	77.94	77.94	71	74.1	-4.23%	9913.51%	9999.99%	1014883	0.7514	79.91	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221122	79.5	80.1	77.03	77.37	-3.14%	9693.67%	9999.99%	482130	0.3786	41.11	0.79	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221121	80.67	81.8	78.9	79.88	-1.6%	9885%	9999.99%	339113	0.2705	27.74	0.8	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221118	79.6	84.3	79.6	81.18	2.11%	9800%	9999.99%	2080926	1.7055	166.92	0.82	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221117	75.92	79.99	75.8	79.5	5.19%	9999.99%	9999.99%	1317772	1.0306	108.27	0.78	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221116	75.75	77.8	74.77	75.58	-0.13%	9844.74%	9999.99%	479596	0.3648	38.94	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221115	74	79.51	74	75.68	1.56%	9728.57%	9999.99%	998753	0.7711	75.92	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221114	74.38	75.51	72.04	74.52	0.19%	9970.27%	9999.99%	460749	0.3388	30.08	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221111	76.6	77.5	74.32	74.38	-1.74%	9686.84%	9999.99%	653583	0.4954	37.34	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221110	72.3	76.8	71.58	75.7	4.53%	9999.99%	9999.99%	1221608	0.9044	63.53	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221109	72.05	74	71.02	72.42	-0.81%	9958.33%	9999.99%	580918	0.4205	28.08	0.72	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221108	74.54	74.54	70.93	73.01	-2.05%	9901.37%	9999.99%	1072011	0.7799	49.35	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221107	75.97	78.9	73.36	74.54	-1.43%	9707.89%	9999.99%	651551	0.4949	32.13	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221104	77.53	78.99	74.89	75.62	-1.7%	9850%	9999.99%	999753	0.7607	48.09	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221103	77.25	78.59	75.6	76.93	-1.22%	9890.91%	9999.99%	667708	0.5132	33.94	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221102	77.74	78.5	74.36	77.88	0.61%	9999.99%	9999.99%	1527127	1.1726	81.6	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221101	77.5	80	74.21	77.41	1.86%	9953.25%	9999.99%	2866418	2.2155	165.12	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221031	70.88	81.86	70	76	2.87%	9643.59%	9999.99%	3169108	2.4808	219.24	0.78	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221028	75	78.99	73.01	73.88	-0.95%	9621.05%	9999.99%	2324210	1.7671	191.97	0.76	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221027	75.59	80.37	73.9	74.59	-1.32%	9587.01%	9999.99%	2407298	1.8625	240	0.77	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221026	73.07	75.9	71	75.59	3.59%	9978.67%	9999.99%	1940975	1.4481	205.99	0.75	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221025	74.1	74.95	70.46	72.97	-2.71%	9895.89%	9999.99%	907664	0.6629	114.44	0.73	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221024	71.2	75.5	71.2	75	5.74%	9999.99%	9999.99%	1649846	1.2257	229.74	0.74	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221021	69.11	71.99	68.1	70.93	2.63%	9890.14%	9999.99%	589079	0.4167	97.75	0.71	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221020	68.32	70.44	67.3	69.11	-0.09%	9915.94%	9999.99%	410283	0.2836	68.46	0.69	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221019	68.9	69.69	66.01	69.17	0.74%	9999.99%	9999.99%	620035	0.4225	105.81	0.68	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221018	70.95	70.95	67.69	68.66	0.23%	9850.72%	9999.99%	218811	0.1504	38.38	0.69	0%	0.59	0%	0.59	0%	0.6	0%	0%
20221017	68.99	71.44	67.89	68.5	0.54%	9685.71%	9999.99%	616604	0.4299	103.4	0.7	0%	0.59	0%	0.59	0%	0.6	0%	0%
20220720	52.99	54.5	52.09	52.42	-0.34%	9790.57%	8636.67%	421074	0.2235	26.23	0.53	-10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220719	51.8	52.94	51.8	52.6	0.52%	9999.99%	8666.67%	262688	0.1378	16.17	0.52	-11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220718	52.08	54.34	51.71	52.33	0.06%	9773.58%	8621.67%	542335	0.287	33.68	0.53	-10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220715	52.2	52.6	51.31	52.3	-0.1%	9957.69%	8616.67%	437643	0.2291	26.89	0.52	-11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220714	48.98	53.18	48.55	52.35	7.19%	9967.31%	8625%	1090933	0.5649	66.3	0.52	-11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220713	47.16	48.88	47.15	48.84	3.76%	9999.99%	8040%	262305	0.1268	14.88	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220712	47.36	48.37	47.01	47.07	-2.3%	9914.89%	7745%	281573	0.1334	15.66	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220711	49.04	49.86	47.9	48.18	-1.05%	9732.65%	7930%	274822	0.134	15.73	0.49	-16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220708	49.4	49.4	48.06	48.69	-0.18%	9836.73%	8015%	347725	0.1689	19.82	0.49	-16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220707	48.77	49.4	48.2	48.78	0.37%	9855.1%	8030%	399805	0.195	22.88	0.49	-16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220706	46.6	49.24	46.21	48.6	6.79%	9999.99%	8000%	1035207	0.4979	58.43	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220705	46.05	46.54	45.12	45.51	-1.96%	9793.48%	7485%	936356	0.4276	50.18	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220704	47.8	48.2	46.31	46.42	-0.96%	9776.6%	7636.67%	482032	0.2257	26.49	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220701	45.54	47.24	44.8	46.87	3.9%	9999.99%	7711.67%	1344066	0.6181	72.54	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220630	45.19	45.55	44.54	45.11	0.69%	9924.44%	7418.33%	499301	0.2253	26.44	0.45	-23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220629	46.8	46.8	44.5	44.8	-3.03%	9855.56%	7366.67%	492817	0.2238	26.26	0.45	-23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220628	46.3	46.47	45.11	46.2	0.63%	9943.48%	7600%	378024	0.1731	20.31	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220627	46.49	48.2	45.89	46.46	-0.04%	9785.11%	7643.33%	914125	0.4296	50.42	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220624	46.49	47.89	46	46.48	0.8%	9789.36%	7646.67%	392689	0.1841	21.61	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220623	46.44	46.79	44.49	46.11	-0.28%	9923.91%	7585%	663063	0.3018	35.42	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220622	47.74	47.74	45.77	46.24	-2.65%	9952.17%	7606.67%	423057	0.1957	22.97	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220621	48.03	48.52	47.1	47.5	-1.66%	9999.99%	7816.67%	403942	0.1917	22.5	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220620	48.56	49.01	47.67	48.3	-0.19%	9962.5%	7950%	351568	0.1692	19.86	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220617	48.28	48.41	47.5	48.39	-0.33%	9981.25%	7965%	137229	0.0659	7.73	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220616	48.88	49.01	48.08	48.55	-0.1%	9808.16%	7991.67%	275833	0.134	15.73	0.49	-16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220615	47.99	48.74	47.23	48.6	0.31%	9999.99%	8000%	547783	0.2631	30.88	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220614	47.39	48.45	45.72	48.45	0.96%	9999.99%	7975%	500555	0.235	27.58	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220613	48.22	48.39	46.03	47.99	-0.52%	9897.92%	7898.33%	519471	0.2477	29.07	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220610	47.86	48.87	47.67	48.24	-0.27%	9950%	7940%	378411	0.1818	21.34	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220609	49.24	49.32	47.8	48.37	-3.03%	9977.08%	7961.67%	265355	0.1285	15.08	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220608	50.05	50.47	49.03	49.88	-1.34%	9876%	8213.33%	474687	0.2355	27.64	0.5	-15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220607	51.1	51.58	49.9	50.56	-2%	9999.99%	8326.67%	459250	0.231	27.11	0.5	-15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220606	50.18	52.33	50.18	51.59	1.64%	9821.15%	8498.33%	412075	0.2131	25.01	0.52	-11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220602	48.7	50.8	47.79	50.76	4.14%	9999.99%	8360%	350622	0.174	20.42	0.5	-15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220601	46.97	48.78	46.44	48.74	3.5%	9999.99%	8023.33%	593671	0.2848	33.42	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220531	45.33	47.2	44.4	47.09	3.93%	9999.99%	7748.33%	430351	0.1976	23.19	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220530	45.94	45.94	40.05	45.31	-1.88%	9968.89%	7451.67%	563862	0.2522	29.6	0.45	-23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220527	47.39	47.4	45.35	46.18	-1.09%	9939.13%	7596.67%	266923	0.1227	14.4	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220526	46.12	47.2	45.52	46.69	-0.26%	9999.99%	7681.67%	373541	0.1725	20.24	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220525	46.12	46.81	45.24	46.81	1.5%	9999.99%	7701.67%	326793	0.1505	17.66	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220524	47.12	47.95	45.22	46.12	-2.72%	9712.77%	7586.67%	613835	0.2879	33.79	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220523	46.8	47.94	46.26	47.41	1.67%	9987.23%	7801.67%	623789	0.295	34.62	0.47	-20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220520	46.11	47.11	45.66	46.63	1.02%	9999.99%	7671.67%	788657	0.366	42.95	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220519	45.8	46.69	45.25	46.16	0.33%	9934.78%	7593.33%	566840	0.2607	30.6	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220518	46.42	47.24	45.6	46.01	0.88%	9902.17%	7568.33%	705266	0.3263	38.29	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220517	45.2	46.3	44.8	45.61	0.91%	9815.22%	7501.67%	386377	0.1767	20.74	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220516	43.92	46	43.92	45.2	2.94%	9944.44%	7433.33%	312901	0.1408	16.52	0.45	-23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220513	44.01	44.48	43.17	43.91	-0.43%	9879.55%	7218.33%	288139	0.1261	14.8	0.44	-25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220512	44.18	45.5	43.6	44.1	-2%	9922.73%	7250%	262321	0.1159	13.6	0.44	-25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220511	44.44	46	44	45	1.35%	9900%	7400%	349187	0.1579	18.53	0.45	-23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220510	43.5	45.03	43.49	44.4	0.7%	9990.91%	7300%	180405	0.0802	9.41	0.44	-25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220509	43.53	44.95	43.53	44.09	0.64%	9920.45%	7248.33%	212887	0.0943	11.07	0.44	-25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220506	42.8	45.19	42	43.81	0.25%	9856.82%	7201.67%	439138	0.1926	22.6	0.44	-25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220505	43.28	44.55	43.28	43.7	-1.11%	9831.82%	7183.33%	277354	0.1219	14.31	0.44	-25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220429	42.6	45.19	42.58	44.19	1.4%	9943.18%	7265%	512786	0.2263	26.56	0.44	-25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220428	45	45.03	41.5	43.58	-5.24%	9999.99%	7163.33%	804573	0.3443	40.41	0.43	-27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220427	40	46.2	40	45.99	3.53%	9999.99%	7565%	1635847	0.6969	81.79	0.43	-27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220426	47.05	48.9	43.6	44.42	-6.58%	9556.52%	7303.33%	792210	0.364	42.72	0.46	-22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220425	49.11	49.85	47.06	47.55	-4.86%	9806.25%	7825%	528526	0.2563	30.08	0.48	-18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220422	51	51	49.66	49.98	-1.79%	9896%	8230%	544046	0.2723	31.96	0.5	-15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220421	51.56	52.46	50.1	50.89	-2.66%	9878.43%	8381.67%	264035	0.1358	15.94	0.51	-13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220420	53.01	53.68	51.53	52.28	-0.98%	9764.15%	8613.33%	328831	0.1729	20.29	0.53	-10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220419	54.13	54.4	52.1	52.8	-1.69%	9862.26%	8700%	740202	0.3916	45.96	0.53	-10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220418	50.5	54.62	49.62	53.71	5%	9999.99%	8851.67%	682310	0.361	42.37	0.53	-10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220415	50.66	51.58	49.52	51.15	1.47%	9929.41%	8425%	875099	0.4462	52.37	0.51	-13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220414	51.8	51.93	50.18	50.41	-1.41%	9784.31%	8301.67%	1164061	0.5895	69.18	0.51	-13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220413	50.53	52.73	50.05	51.13	2.26%	9732.69%	8421.67%	1663521	0.861	101.05	0.52	-11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220412	50.02	50.67	49.54	50	-0.99%	9900%	8233.33%	657387	0.3286	38.56	0.5	-15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220411	51.75	51.99	49.51	50.5	-2.88%	9999.99%	8316.67%	851320	0.4295	50.41	0.5	-15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220408	53.96	53.96	50.57	52	-3.69%	9999.99%	8566.67%	1349542	0.6949	81.55	0.51	-13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220407	56.38	56.38	53.41	53.99	-4.24%	9898.15%	8898.33%	860989	0.4676	54.88	0.54	-8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220401	57.21	57.21	56.01	57.03	-0.82%	9905.26%	9405%	236962	0.134	15.73	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220331	57.94	57.94	56.46	57.5	-1.07%	9987.72%	9483.33%	273852	0.1564	18.35	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220330	56	58.12	55.82	58.12	3.95%	9999.99%	9586.67%	436565	0.2497	29.3	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220329	56.81	57.8	55.85	55.91	-1.48%	9708.77%	9218.33%	320669	0.1823	21.39	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220328	59.4	59.4	56.71	56.75	-4.3%	9856.14%	9358.33%	781006	0.4483	52.61	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220325	59.94	60.28	58.37	59.3	-0.7%	9950.85%	9783.33%	399605	0.2369	27.8	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220324	61.4	61.4	58.68	59.72	-3.69%	9853.33%	9853.33%	860133	0.5138	60.3	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220323	63.75	63.75	60.39	62.01	-1.85%	9901.61%	9999.99%	699476	0.4308	50.56	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220322	64.1	64.83	62.8	63.18	-2.2%	9928.57%	9999.99%	293575	0.1862	21.85	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220321	64.02	66.95	63.91	64.6	0.2%	9838.46%	9999.99%	369216	0.2417	28.37	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220318	64.9	65.38	62.71	64.47	-0.82%	9973.44%	9999.99%	321017	0.2063	24.21	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220317	62.51	65	62.5	65	4.32%	9999.99%	9999.99%	360215	0.2311	27.12	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220316	62.89	63.97	59.57	62.31	1.45%	9950%	9999.99%	670720	0.4142	48.61	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220315	64.5	64.6	61	61.42	-4.37%	9806.45%	9999.99%	571283	0.356	41.78	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220311	65.01	66.58	63.8	66.57	1.17%	9999.99%	9999.99%	412562	0.2691	31.58	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220310	65.4	67.5	65.01	65.8	2.35%	9869.7%	9999.99%	512815	0.3409	40.01	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220309	64.9	65.85	63	64.29	-0.36%	9790.77%	9999.99%	395774	0.2558	30.02	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220308	66.5	67.65	64.5	64.52	-3.31%	9675.76%	9999.99%	508614	0.3356	39.39	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220307	69.15	69.15	66.2	66.73	-3.36%	9859.7%	9999.99%	681048	0.4596	53.94	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220304	69.1	71.38	67.1	69.05	-0.07%	9907.25%	9999.99%	734003	0.5101	59.86	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220303	68.01	70	66.6	69.1	1.47%	9914.49%	9999.99%	1175426	0.8055	94.53	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220302	65.7	69	64.98	68.1	2.36%	9999.99%	9999.99%	793984	0.5332	62.58	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220301	66.6	66.79	65.27	66.53	-0.51%	9980.3%	9999.99%	827578	0.5448	63.94	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220228	63.77	68.99	63.51	66.87	6.77%	9880.6%	9999.99%	1965060	1.3132	154.12	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220225	63.9	64.27	62.31	62.63	-0.7%	9841.27%	9999.99%	452871	0.2854	33.49	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220224	64.5	65.65	61.83	63.07	-3.22%	9911.11%	9999.99%	559476	0.3549	41.65	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220223	63.99	65.66	63.77	65.17	2.36%	9926.15%	9999.99%	288794	0.1876	22.02	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220222	64.9	64.9	62	63.67	-2.2%	9999.99%	9999.99%	608147	0.3847	45.15	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220221	64.89	66.29	64.5	65.1	0.81%	9915.38%	9999.99%	384627	0.2508	29.43	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220218	64.41	65.82	63.5	64.58	-0.05%	9835.38%	9999.99%	344577	0.2224	26.1	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220217	65.49	66.55	64.5	64.61	-1.27%	9840%	9999.99%	501967	0.328	38.49	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220216	66.59	66.59	64.05	65.44	1.77%	9967.69%	9999.99%	289458	0.1884	22.11	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220215	63.28	65.6	63.28	64.3	1.02%	9946.88%	9999.99%	387028	0.2492	29.25	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220214	64.4	65.84	63.58	63.65	-2.41%	9845.31%	9999.99%	342470	0.22	25.82	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220211	67.6	67.91	64.81	65.22	-3.69%	9781.82%	9999.99%	636034	0.4191	49.18	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220210	70.83	71.33	66.46	67.72	-5.29%	9858.82%	9999.99%	738816	0.5024	58.96	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20220209	69.6	72.5	69.55	71.5	2.08%	9970.42%	9999.99%	495711	0.3519	41.3	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211203	62.63	63.59	61.23	61.85	-1.21%	9875.81%	9999.99%	701333	0.4344	50.98	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211202	64.2	64.2	62.07	62.61	-2%	9838.1%	9999.99%	917028	0.5777	67.8	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211201	60.35	66.37	60	63.89	6.64%	9882.81%	9999.99%	2303038	1.484	174.16	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211130	59	60.45	59	59.91	1.84%	9885%	9885%	532829	0.3192	37.46	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211129	58.5	59.65	58.5	58.83	-0.93%	9871.19%	9705%	376243	0.2221	26.07	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211126	60.99	60.99	58.88	59.38	-2.11%	9964.41%	9796.67%	514500	0.3059	35.9	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211125	60.92	61.56	60.6	60.66	0.02%	9844.26%	9999.99%	377229	0.2301	27	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211124	60.99	61.3	60.41	60.65	-0.64%	9842.62%	9999.99%	324850	0.1975	23.18	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211123	60.62	61.58	60.21	61.04	0.36%	9906.56%	9999.99%	441786	0.2684	31.5	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211122	61.16	62	60.11	60.82	-0.47%	9870.49%	9999.99%	521479	0.3173	37.24	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211119	60.33	61.48	60.33	61.11	0.74%	9918.03%	9999.99%	429762	0.2623	30.78	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211118	61.8	62.85	60.58	60.66	-1.45%	9844.26%	9999.99%	371051	0.2281	26.77	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211117	60.55	61.6	60.53	61.55	1.05%	9990.16%	9999.99%	403280	0.2468	28.96	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211116	60.8	61.4	60.18	60.91	0.02%	9885.25%	9999.99%	439480	0.268	31.45	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211115	59.86	61.8	59.86	60.9	1.74%	9883.61%	9999.99%	765625	0.4647	54.54	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211112	60.45	60.87	59.25	59.86	-2.09%	9876.67%	9876.67%	534249	0.3194	37.48	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211111	59.87	61.26	59.07	61.14	2.58%	9999.99%	9999.99%	433515	0.2621	30.76	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211110	59.59	59.75	58.5	59.6	0%	9999.99%	9833.33%	253435	0.15	17.6	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211109	59.71	59.71	58.5	59.6	0.29%	9999.99%	9833.33%	209699	0.1246	14.62	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211108	60.56	60.56	58.42	59.43	-0.73%	9972.88%	9805%	297538	0.1764	20.7	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211105	59.11	60.37	58.58	59.87	1.1%	9878.33%	9878.33%	272485	0.1624	19.06	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211104	57.64	59.78	57.58	59.22	2.87%	9937.29%	9770%	282662	0.1664	19.53	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211103	59.11	59.98	57.02	57.57	-2.92%	9825.86%	9495%	406788	0.2356	27.65	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211102	58.78	60.4	58.78	59.3	0.05%	9783.33%	9783.33%	332833	0.1986	23.31	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211101	58.13	60.97	57.42	59.27	4%	9778.33%	9778.33%	383752	0.2286	26.83	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211029	55.22	57.34	55.22	56.99	2.1%	9898.25%	9398.33%	310835	0.1763	20.69	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211028	57.85	58.04	55.76	55.82	-4.58%	9867.86%	9203.33%	516973	0.2916	34.22	0.56	-5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211027	59.32	60.11	58.02	58.5	-1.75%	9815.25%	9650%	299104	0.1753	20.57	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211026	59.96	60.77	58.82	59.54	0.15%	9823.33%	9823.33%	207412	0.1243	14.59	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211025	61.31	61.31	58.88	59.45	-2.65%	9808.33%	9808.33%	388823	0.2323	27.26	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211022	62.43	62.43	60.63	61.07	-1.44%	9911.48%	9999.99%	222488	0.1362	15.98	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211021	61.11	63.19	61.11	61.96	-0.06%	9893.55%	9999.99%	173306	0.1078	12.65	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211020	62.13	63.65	62	62	0%	9741.27%	9999.99%	366706	0.2303	27.03	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211019	61.7	64.99	61.02	62	0.42%	9741.27%	9999.99%	721775	0.4567	53.6	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211018	60.19	62.31	59.49	61.74	-0.11%	9999.99%	9999.99%	343818	0.2083	24.45	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211015	61.52	62.9	60.91	61.81	0.49%	9869.35%	9999.99%	180118	0.1118	13.12	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211014	61.82	61.82	60.88	61.51	0.24%	9983.61%	9999.99%	179117	0.1096	12.86	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211013	61.51	61.89	60.68	61.36	0.39%	9959.02%	9999.99%	118069	0.0722	8.47	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211012	62.3	62.33	60.32	61.12	-2.47%	9919.67%	9999.99%	275628	0.1686	19.79	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211011	62.48	63.89	62.04	62.67	0.3%	9847.62%	9999.99%	205101	0.1289	15.13	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20211008	62	63.88	61.86	62.48	-1.37%	9817.46%	9999.99%	338764	0.2125	24.94	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210930	62.43	64.31	61.86	63.35	1.18%	9955.56%	9999.99%	221352	0.1405	16.49	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210929	63.67	64.21	61.68	62.61	-2%	9838.1%	9999.99%	403307	0.2535	29.75	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210928	63	64.38	62.31	63.89	1.17%	9882.81%	9999.99%	293867	0.1869	21.93	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210927	64.69	64.97	62.33	63.15	-0.91%	9767.19%	9999.99%	473011	0.301	35.32	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210924	63.48	64.2	62.29	63.73	1.21%	9999.99%	9999.99%	327734	0.208	24.41	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210923	62.96	63.85	62.78	62.97	-0.02%	9895.24%	9999.99%	379137	0.2397	28.13	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210922	64.18	64.96	62.71	62.98	-1.59%	9896.83%	9999.99%	327427	0.2076	24.36	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210917	64.28	64.66	62.8	64	-0.11%	9900%	9999.99%	265434	0.1689	19.82	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210916	65.9	66.63	63.91	64.07	-3.04%	9756.92%	9999.99%	443991	0.2878	33.78	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210915	65.9	66.88	65.36	66.08	0.12%	9912.12%	9999.99%	409961	0.2709	31.79	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210914	65.11	67.69	65.09	66	0.78%	9750.75%	9999.99%	515070	0.3433	40.29	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210913	68.64	68.99	65.11	65.49	-3.29%	9822.73%	9999.99%	764982	0.5039	59.14	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210910	68.02	69.11	67.03	67.72	-0.99%	9858.82%	9999.99%	636374	0.4314	50.63	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210909	70	70.24	68.28	68.4	-2.4%	9813.04%	9999.99%	465145	0.3209	37.66	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210908	71.31	71.66	69	70.08	-1.78%	9770.42%	9999.99%	474015	0.3342	39.22	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210907	69.86	71.86	69.67	71.35	2.13%	9949.3%	9999.99%	657108	0.4653	54.61	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210906	69.95	71.48	68.11	69.86	-0.13%	9999.99%	9999.99%	670581	0.4649	54.56	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210729	59	60.68	57.61	58.49	-0.12%	9813.56%	9648.33%	816862	0.4831	56.7	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210728	63.68	63.78	57	58.56	-7.53%	9660%	9660%	644370	0.3881	45.55	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210727	64.6	65.2	63.33	63.33	-0.36%	9795.31%	9999.99%	379602	0.2433	28.55	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210726	67.48	67.57	63.25	63.56	-4.49%	9678.46%	9999.99%	353257	0.229	26.88	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210723	68.85	68.87	66.55	66.55	-3.55%	9832.84%	9999.99%	346969	0.2336	27.41	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210722	67.58	69.58	65.5	69	2.13%	9999.99%	9999.99%	583719	0.3957	46.44	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210721	68.2	69.3	67.41	67.56	-1.16%	9835.29%	9999.99%	372589	0.253	29.69	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210720	66.43	69.18	64	68.35	4.14%	9999.99%	9999.99%	546854	0.3654	42.88	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210719	67.7	67.7	65.3	65.63	-2.55%	9843.94%	9999.99%	435294	0.2871	33.69	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210716	69.69	69.96	66.02	67.35	0.54%	9804.41%	9999.99%	390482	0.2665	31.28	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210715	68.3	68.3	65.53	66.99	-1.15%	9898.51%	9999.99%	409208	0.2724	31.97	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210714	67.38	68.45	67	67.77	-1.32%	9866.18%	9999.99%	426059	0.2886	33.87	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210713	69.02	70.5	68.11	68.68	-1.02%	9853.62%	9999.99%	492115	0.3383	39.7	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210712	68.02	69.88	68.02	69.39	1.11%	9956.52%	9999.99%	722156	0.4996	58.63	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210709	68.3	69.19	66.62	68.63	-0.03%	9992.65%	9999.99%	833198	0.566	66.42	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210708	67.23	69.78	66.43	68.65	2.71%	9995.59%	9999.99%	821036	0.5606	65.79	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210707	64.92	67.5	63.79	66.84	2.11%	9999.99%	9999.99%	812292	0.5368	63	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210706	63.11	65.87	62.57	65.46	2.89%	9999.99%	9999.99%	845955	0.5455	64.02	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210705	63.91	64.97	62.73	63.62	0.82%	9840.63%	9999.99%	283818	0.182	21.36	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210702	62.15	63.44	62.11	63.1	0.19%	9915.87%	9999.99%	130961	0.0822	9.65	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210701	64	64.73	62.47	62.98	-1.44%	9740.63%	9999.99%	291918	0.1858	21.81	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210630	63.05	64.66	63.04	63.9	1.35%	9884.38%	9999.99%	292880	0.1876	22.02	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210629	62.84	63.59	61.6	63.05	0.08%	9907.94%	9999.99%	368891	0.231	27.11	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210628	62.11	63.36	61.14	63	0.66%	9999.99%	9999.99%	388776	0.2412	28.31	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210625	62.76	63.52	61.38	62.59	-0.7%	9995.16%	9999.99%	334376	0.2077	24.38	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210624	63.88	63.88	62.31	63.03	-1.52%	9904.76%	9999.99%	329284	0.2071	24.3	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210623	63.7	64.48	62.61	64	0.91%	9999.99%	9999.99%	341402	0.2165	25.41	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210622	65.99	66	63.01	63.42	-3.26%	9809.38%	9999.99%	480093	0.307	36.03	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210621	64.94	65.98	64	65.56	1.98%	9986.15%	9999.99%	507622	0.332	38.96	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210618	65.1	66	63.35	64.29	-2.29%	9945.31%	9999.99%	583151	0.3738	43.87	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210617	64.7	66.13	64.02	65.8	2.7%	9999.99%	9999.99%	571470	0.373	43.77	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210616	65.58	66.5	63.8	64.07	-2.92%	9756.92%	9999.99%	674062	0.4374	51.33	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210615	68.5	70.78	65.3	66	-5.29%	9750.75%	9999.99%	998502	0.6721	78.88	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210611	71	73.8	68.59	69.69	1.6%	9579.17%	9999.99%	1952978	1.3969	163.94	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210610	62.5	69.47	61.61	68.59	9.66%	9999.99%	9999.99%	1542690	1.0274	120.57	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210609	62.4	64.2	61.88	62.55	0.26%	9828.57%	9999.99%	530742	0.3353	39.35	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210608	61.61	62.49	60.46	62.39	2.16%	9962.9%	9999.99%	592457	0.3669	43.06	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210607	60.98	62.4	60.82	61.52	0.97%	9822.58%	9999.99%	285259	0.1757	20.62	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210604	60.5	61.27	59.9	60.93	0.63%	9888.52%	9999.99%	199360	0.121	14.2	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210603	61.5	62.56	60.5	60.55	-1.32%	9826.23%	9991.67%	309347	0.1895	22.24	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210602	61.25	63.18	61	61.36	0.49%	9796.77%	9999.99%	697796	0.4332	50.84	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210601	60.2	61.7	59.56	61.06	1.94%	9909.84%	9999.99%	584733	0.3569	41.89	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210531	59.35	60.99	59.16	59.9	0.81%	9883.33%	9883.33%	410474	0.2469	28.98	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210528	59.2	60.28	59	59.42	-0.42%	9803.33%	9803.33%	310959	0.1855	21.77	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210527	58.15	59.99	57.88	59.67	2.65%	9999.99%	9845%	578269	0.3435	40.31	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210526	58.97	59.24	58	58.13	-0.92%	9922.41%	9588.33%	256290	0.1498	17.58	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210525	58.09	59.28	57.95	58.67	0.29%	9844.07%	9678.33%	253781	0.1486	17.44	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210524	56.8	59	56.5	58.5	2.51%	9986.21%	9650%	444202	0.2589	30.38	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210521	56.02	57.93	55.58	57.07	2.09%	9912.28%	9411.67%	299273	0.1707	20.03	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210520	56.55	56.71	55.66	55.9	-1.03%	9882.14%	9216.67%	400971	0.225	26.41	0.56	-5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210519	57.77	58.32	56.4	56.48	-2.67%	9808.77%	9313.33%	482843	0.276	32.39	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210518	58.08	58.34	57.5	58.03	0.69%	9905.17%	9571.67%	222692	0.1291	15.15	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210517	57.38	58.44	57.38	57.63	-1.3%	9836.21%	9505%	167468	0.0966	11.34	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210514	58.67	58.88	57.71	58.39	0.67%	9967.24%	9631.67%	218938	0.1273	14.94	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210513	59.02	59.44	57.78	58	-2.8%	9730.51%	9566.67%	382175	0.2238	26.26	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210512	57.2	59.88	57.12	59.67	2.9%	9999.99%	9845%	414908	0.2444	28.68	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210511	55.9	58.59	55.06	57.99	4.32%	9999.99%	9565%	439278	0.2523	29.61	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210510	57.07	57.07	54.92	55.59	-2.08%	9826.79%	9165%	320127	0.1779	20.88	0.56	-5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210507	58	58.31	56.7	56.77	-2.54%	9859.65%	9361.67%	147672	0.0848	9.95	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210506	56.93	59.07	56.21	58.25	3.65%	9999.99%	9608.33%	324041	0.1858	21.81	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210430	55.43	56.41	55.41	56.2	1.17%	9935.71%	9266.67%	197682	0.1107	12.99	0.56	-5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210429	56.29	56.48	55	55.55	-0.63%	9819.64%	9158.33%	205432	0.1147	13.46	0.56	-5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210428	56.61	56.94	54.92	55.9	-2.41%	9882.14%	9216.67%	455804	0.255	29.93	0.56	-5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210427	57.73	58.77	56.74	57.28	-1.36%	9949.12%	9446.67%	157941	0.0905	10.62	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210426	57.56	59.87	56.54	58.07	1.52%	9912.07%	9578.33%	345652	0.2015	23.65	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210423	58.68	58.68	56.8	57.2	-2.52%	9762.07%	9433.33%	269846	0.1553	18.23	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210422	59	60.7	58.35	58.68	-0.63%	9680%	9680%	326615	0.1948	22.86	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210421	57.99	59.56	55.89	59.05	1.57%	9999.99%	9741.67%	832155	0.4781	56.11	0.57	-3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210416	58.33	59.16	57.6	58.78	-0.31%	9862.71%	9696.67%	519703	0.3042	35.7	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210415	58.15	59.21	57.09	58.96	0.14%	9999.99%	9726.67%	468846	0.273	32.04	0.58	-1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210414	59.39	59.59	58.71	58.88	-0.86%	9879.66%	9713.33%	220567	0.1305	15.32	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210413	59.63	60.6	58.66	59.39	-1.61%	9798.33%	9798.33%	218005	0.1299	15.24	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210412	60.43	60.6	59.26	60.36	-0.67%	9960%	9960%	215604	0.1295	15.2	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210409	60.2	60.95	59.72	60.77	-0.03%	9999.99%	9999.99%	243230	0.1469	17.24	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210408	60.59	61.24	60.09	60.79	0%	9865.57%	9999.99%	158542	0.0964	11.31	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210407	61.66	61.77	60.02	60.79	0.15%	9999.99%	9999.99%	292048	0.1766	20.73	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210406	60.58	61.36	60.31	60.7	0.2%	9850.82%	9999.99%	125919	0.0766	8.99	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210402	59.15	60.98	58.86	60.58	1.15%	9996.67%	9996.67%	270958	0.1638	19.22	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210401	59.22	60.42	57.58	59.89	0.99%	9999.99%	9881.67%	408837	0.2414	28.33	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210330	60.09	60.15	59.13	59.28	-0.54%	9780%	9780%	203764	0.1214	14.25	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210329	59.99	60.32	59.59	59.6	-1%	9833.33%	9833.33%	246682	0.1477	17.33	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20210326	59.2	60.25	58.41	60.2	1.67%	9933.33%	9933.33%	258035	0.1538	18.05	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201215	69.5	70.4	69	69.81	0.49%	9872.86%	9999.99%	449343	0.313	36.73	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201214	68.79	70.51	68.04	69.47	0.97%	9824.29%	9999.99%	577415	0.4019	47.17	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201211	70.42	71.48	67.95	68.8	-2.31%	9871.01%	9999.99%	1100081	0.7644	89.71	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201210	72.4	73.6	70.01	70.43	-2.98%	9681.94%	9999.99%	861382	0.6209	72.87	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201209	74.59	75.66	72.03	72.59	-2.59%	9709.46%	9999.99%	958714	0.7062	82.88	0.74	25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201208	71.38	75.99	71.38	74.52	3.95%	9970.27%	9999.99%	1538060	1.1441	134.27	0.74	25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201207	70.19	72.3	69.63	71.69	2.71%	9997.18%	9999.99%	995856	0.7097	83.29	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201204	69.65	70.22	69.18	69.8	-0.36%	9871.43%	9999.99%	406330	0.2835	33.27	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201203	69.07	70.9	68.35	70.05	1.42%	9907.14%	9999.99%	969240	0.6758	79.31	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201202	69.88	69.88	69.06	69.07	-0.62%	9910.14%	9999.99%	462770	0.3213	37.71	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201201	69.64	69.99	68.5	69.5	-0.19%	9972.46%	9999.99%	490678	0.3398	39.88	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201130	69.03	70.23	69.03	69.63	0.26%	9847.14%	9999.99%	249101	0.1738	20.4	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201127	68.55	70.01	68.27	69.45	1.76%	9965.22%	9999.99%	386659	0.2679	31.44	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201126	69.4	69.46	68.25	68.25	-1.53%	9791.3%	9999.99%	325632	0.2238	26.26	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201125	69.8	70.86	69.31	69.31	-0.69%	9801.43%	9999.99%	390649	0.2733	32.07	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201124	69.53	69.97	69.21	69.79	0.37%	9870%	9999.99%	301895	0.2104	24.69	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201123	69.7	70.28	68.83	69.53	-0.42%	9832.86%	9999.99%	550328	0.383	44.95	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201120	69.5	70.41	69	69.82	0.17%	9874.29%	9999.99%	384538	0.2676	31.41	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201119	70.31	70.33	69.12	69.7	-0.6%	9857.14%	9999.99%	450350	0.3141	36.86	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201118	69.45	71.01	69.45	70.12	0.27%	9917.14%	9999.99%	717375	0.5049	59.25	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201117	69.98	70.28	69.1	69.93	-0.19%	9890%	9999.99%	521625	0.363	42.6	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201116	70.9	70.9	68.85	70.06	0.97%	9908.57%	9999.99%	734574	0.513	60.2	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201113	68.03	69.51	67.39	69.39	1.95%	9956.52%	9999.99%	629324	0.4325	50.76	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201112	67.6	68.29	67.32	68.06	0.68%	9908.82%	9999.99%	347367	0.2359	27.68	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201111	68.31	68.71	67.03	67.6	-1.63%	9841.18%	9999.99%	488009	0.33	38.73	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201110	70.05	70.17	68.42	68.72	-1.9%	9859.42%	9999.99%	754499	0.5213	61.18	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201109	69.22	70.35	68.51	70.05	1.2%	9907.14%	9999.99%	1064656	0.7445	87.37	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201106	68.9	70.5	68.52	69.22	1.05%	9931.88%	9999.99%	704478	0.4896	57.46	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201105	69.1	70.99	68.27	68.5	-0.04%	9827.54%	9999.99%	766995	0.53	62.2	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201104	68.79	68.89	67.9	68.53	0.19%	9977.94%	9999.99%	427555	0.2928	34.36	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201103	67	69.4	67	68.4	-1.58%	9958.82%	9999.99%	934121	0.6394	75.04	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201102	72.53	74.3	69.18	69.5	-5.21%	9688.73%	9999.99%	1334762	0.9442	110.81	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201030	75	76.25	73.18	73.32	-2.89%	9676%	9999.99%	571009	0.4256	49.95	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201029	77.68	81.04	75.06	75.5	-4.78%	9705.19%	9999.99%	1008215	0.7786	91.38	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201028	76.32	79.49	75.25	79.29	4.15%	9999.99%	9999.99%	365649	0.2838	33.31	0.78	32.2%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201027	74.72	76.64	74.23	76.13	1.3%	9917.11%	9999.99%	158391	0.1199	14.07	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201026	74.2	76.38	74.2	75.15	1.33%	9920%	9999.99%	265974	0.2007	23.55	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201023	75.76	76.43	74.12	74.16	-2.14%	9788%	9999.99%	209393	0.1578	18.52	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20201022	75	76.97	74.98	75.78	-0.93%	9871.05%	9999.99%	173194	0.1316	15.44	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200909	75.21	75.21	71.32	73.16	-3.3%	9921.92%	9999.99%	492108	0.36	42.25	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200908	75.96	76.68	73.55	75.66	-0.47%	9988%	9999.99%	453943	0.341	40.02	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200907	77.3	78.5	75.56	76.02	-1.53%	9772.73%	9999.99%	598937	0.4603	54.02	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200904	76.52	79.25	76.52	77.2	-2.49%	9797.44%	9999.99%	723291	0.5617	65.92	0.78	32.2%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200903	83.27	83.88	79	79.17	-5.48%	9674.07%	9999.99%	731594	0.595	69.83	0.81	37.29%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200902	81.45	84.2	79.89	83.76	3.86%	9999.99%	9999.99%	723792	0.5925	69.53	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200901	79	82	78.21	80.65	2.09%	9981.25%	9999.99%	549621	0.4413	51.79	0.8	35.59%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200831	78.8	81.8	78.31	79	-0.89%	9775%	9999.99%	528463	0.4212	49.43	0.8	35.59%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200828	78.55	80.3	76.58	79.71	1.52%	9989.87%	9999.99%	615426	0.484	56.8	0.79	33.9%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200827	80.3	82.13	78.11	78.52	1.97%	9715%	9999.99%	955645	0.761	89.31	0.8	35.59%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200826	79.25	82.62	76.06	77	-2.96%	9646.84%	9999.99%	881600	0.6998	82.13	0.79	33.9%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200825	75.92	79.53	75.92	79.35	4.22%	9999.99%	9999.99%	810308	0.6325	74.23	0.78	32.2%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200824	76.37	78.5	75.68	76.14	-0.25%	9918.42%	9999.99%	489542	0.3737	43.86	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200821	72.93	77.02	72.32	76.33	5.65%	9999.99%	9999.99%	824289	0.621	72.88	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200820	72	72.98	71.23	72.25	-0.77%	9934.72%	9999.99%	333499	0.2409	28.27	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200819	74.12	74.6	72.4	72.81	-1.87%	9873.97%	9999.99%	380725	0.2783	32.66	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200818	73.75	74.53	73.08	74.2	0.61%	9927.03%	9999.99%	409249	0.3023	35.48	0.74	25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200817	72.62	74.46	71.53	73.75	0.96%	9866.22%	9999.99%	291046	0.2145	25.17	0.74	25.42%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200814	72.61	73.54	71.35	73.05	0.61%	9906.85%	9999.99%	275283	0.1997	23.44	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200813	72.36	73.02	71.72	72.61	0.43%	9846.58%	9999.99%	213079	0.1545	18.13	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200812	71.45	72.72	69.2	72.3	1.19%	9999.99%	9999.99%	530468	0.3764	44.17	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200811	75.51	75.53	71.45	71.45	-5.92%	9687.67%	9999.99%	769276	0.5638	66.17	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200810	76.04	77.52	75.16	75.95	0.05%	9763.64%	9999.99%	610938	0.4677	54.89	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200807	76.2	76.85	74.38	75.91	-0.38%	9888.16%	9999.99%	738724	0.5612	65.86	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200806	75.27	76.29	72.99	76.2	1.21%	9999.99%	9999.99%	624396	0.4683	54.96	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200805	75.88	75.9	73.67	75.29	1.21%	9938.67%	9999.99%	469117	0.3512	41.22	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200804	74.08	76.77	73.52	74.39	0.57%	9818.67%	9999.99%	932226	0.703	82.5	0.75	27.12%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200803	71.23	74.18	71.2	73.97	3.85%	9999.99%	9999.99%	758457	0.5547	65.1	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200731	70.5	72.38	69.71	71.23	1.04%	9932.39%	9999.99%	624548	0.4435	52.05	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200730	72.62	73.58	70.16	70.5	-3.4%	9691.67%	9999.99%	722975	0.5201	61.04	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200729	69.87	73.33	69.31	72.98	3.93%	9999.99%	9999.99%	624766	0.447	52.46	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200728	70.05	70.98	69.55	70.22	0.89%	9931.43%	9999.99%	430442	0.302	35.44	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200727	69.55	70.35	68.42	69.6	2.07%	9986.96%	9999.99%	657886	0.4561	53.53	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200724	74	74.25	67.92	68.19	-9.12%	9504.23%	9999.99%	1281921	0.9102	106.82	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200723	78.5	79.78	74.27	75.03	-5.03%	9772.37%	9999.99%	1186798	0.901	105.74	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200722	78.5	79.82	77.53	79	0.97%	9900%	9999.99%	968654	0.7655	89.84	0.79	33.9%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200721	78.7	79.48	76.52	78.24	-1.2%	9930.77%	9999.99%	782082	0.6091	71.48	0.78	32.2%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200720	77.11	79.23	75.65	79.19	2.66%	9999.99%	9999.99%	851326	0.6577	77.19	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200717	76.3	79.97	74.4	77.14	0.7%	9918.18%	9999.99%	874524	0.6697	78.59	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200716	79.05	81.37	75.88	76.6	-3.04%	9596.2%	9999.99%	1574009	1.2396	145.48	0.79	33.9%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200715	88.5	88.5	79	79	-11.36%	9534.15%	9999.99%	2034592	1.6785	196.99	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200714	84.11	89.82	83.23	89.12	5.96%	9999.99%	9999.99%	1903257	1.6272	190.97	0.85	44.07%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200713	82.72	85.1	82	84.11	0.83%	9913.1%	9999.99%	1305199	1.0977	128.82	0.84	42.37%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200710	84	86.8	82.71	83.42	-1.53%	9714.12%	9999.99%	1346572	1.1393	133.71	0.85	44.07%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200709	82.56	86.36	81.4	84.72	2.69%	9985.71%	9999.99%	1642587	1.3756	161.44	0.84	42.37%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200708	82.45	83.36	80.79	82.5	-0.04%	9960.98%	9999.99%	974141	0.7987	93.73	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200707	79.85	84.2	79	82.53	2.38%	9964.63%	9999.99%	1577003	1.2919	151.62	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200706	76.06	81.3	76.06	80.61	6.02%	9999.99%	9999.99%	1624913	1.2805	150.28	0.79	33.9%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200703	76.01	76.44	74.73	76.03	-0.33%	9903.95%	9999.99%	824323	0.6226	73.07	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200702	78.33	78.65	75.55	76.28	-2.21%	9806.49%	9999.99%	1304977	0.9994	117.29	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200701	78.9	80.85	76.5	78	-1.27%	9773.42%	9999.99%	1487971	1.17	137.31	0.79	33.9%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200630	75.31	79.97	75.14	79	5.18%	9999.99%	9999.99%	1697632	1.3195	154.85	0.78	32.2%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200629	76.9	77.87	74.8	75.11	-2.95%	9782.89%	9999.99%	1540889	1.1716	137.5	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200624	74	78.48	73.8	77.39	4.33%	9999.99%	9999.99%	2320745	1.7752	208.33	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200623	72	74.68	71.61	74.18	2.69%	9999.99%	9999.99%	1332977	0.9794	114.94	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200622	70.79	73.4	70.79	72.24	2.98%	9933.33%	9999.99%	1471012	1.0659	125.09	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200619	70	70.48	69.18	70.15	-0.62%	9921.43%	9999.99%	801793	0.5606	65.79	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200618	71.8	72.57	69.51	70.59	-2.8%	9842.25%	9999.99%	1491681	1.0552	123.84	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200617	71.06	74.75	69.68	72.62	3.59%	9986.11%	9999.99%	2151758	1.5508	182	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200616	67.88	70.16	67.72	70.1	4.36%	9999.99%	9999.99%	1089861	0.7508	88.11	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200615	67.04	68.69	66.64	67.17	-0.34%	9777.94%	9999.99%	707937	0.4789	56.2	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200612	67	67.96	66.66	67.4	-1.45%	9959.7%	9999.99%	663632	0.4458	52.32	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200611	68	70.45	67.41	68.39	0.65%	9811.59%	9999.99%	941378	0.6497	76.25	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200610	68.55	69.49	67.85	68.35	-0.87%	9805.8%	9999.99%	739959	0.5078	59.59	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200609	70.58	71.27	68.43	68.95	-2.21%	9892.75%	9999.99%	1058380	0.7338	86.12	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200608	70.9	71.88	69.63	70.51	0.33%	9830.99%	9999.99%	1197257	0.847	99.4	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200605	70.95	71.78	69.66	70.28	-0.9%	9798.59%	9999.99%	1350721	0.9534	111.89	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200604	67.61	71.88	67.12	70.92	5%	9999.99%	9999.99%	1855014	1.297	152.21	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200603	68.45	69.3	67.3	67.54	-0.63%	9832.35%	9999.99%	1117052	0.764	89.66	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200602	67.97	68.78	66.8	67.97	1.33%	9895.59%	9999.99%	1275320	0.8661	101.64	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200601	64.5	67.39	64.05	67.08	5.27%	9999.99%	9999.99%	1363701	0.9027	105.94	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200529	62.3	64.16	62.3	63.72	1.3%	9856.25%	9999.99%	608590	0.3869	45.41	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200528	63.71	64.26	61.31	62.9	-1.73%	9884.13%	9999.99%	835450	0.5239	61.48	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200527	65	65.36	63.53	64.01	-1.52%	9901.56%	9999.99%	671999	0.4316	50.65	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200526	63.11	65	63.11	65	3.09%	9999.99%	9999.99%	831058	0.5345	62.73	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200525	68.59	68.91	62.62	63.05	-7.97%	9600%	9999.99%	1843853	1.1934	140.06	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200522	67.37	69.76	67.37	68.51	2.84%	9975%	9999.99%	2098872	1.4364	168.57	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200521	67.26	69.18	65.88	66.62	-0.72%	9697.06%	9999.99%	1132421	0.7659	89.88	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200520	66.85	68.88	65.7	67.1	1.04%	9767.65%	9999.99%	1282093	0.8664	101.68	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200519	65.42	66.72	65.42	66.41	1.86%	9962.12%	9999.99%	692628	0.4586	53.82	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200518	67.3	67.74	64.8	65.2	-2.9%	9778.79%	9999.99%	1084604	0.7194	84.43	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200515	67.3	68.8	66.66	67.15	0.25%	9775%	9999.99%	1167187	0.7901	92.72	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200514	66.21	67.49	66.21	66.98	0.48%	9897.01%	9999.99%	932552	0.6239	73.22	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200513	65.99	67.78	65.43	66.66	0.71%	9849.25%	9999.99%	932765	0.6208	72.86	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200512	66.5	66.95	65.29	66.19	-1.34%	9928.79%	9999.99%	831898	0.5495	64.49	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200511	68.5	68.61	66.4	67.09	-1.7%	9913.43%	9999.99%	893965	0.6032	70.79	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200508	67.8	70	67.1	68.25	1.34%	9936.76%	9999.99%	1269847	0.8696	102.05	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200507	66.96	67.8	65.7	67.35	0.54%	9952.24%	9999.99%	1114086	0.7446	87.39	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200506	61.6	67.38	61.4	66.99	7.24%	9999.99%	9999.99%	1754332	1.1281	132.39	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200430	59.22	63	59.22	62.47	5.52%	9975.81%	9999.99%	997155	0.6142	72.08	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200429	60.27	60.27	58.52	59.2	-1.66%	9933.9%	9766.67%	971810	0.5751	67.49	0.59	0%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200428	64.7	65.4	59	60.2	-9.41%	9768.85%	9933.33%	1580045	0.9686	113.67	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200427	66.37	67.28	65.44	66.45	-1.13%	9968.18%	9999.99%	707362	0.4687	55.01	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200424	66.7	68.83	66.35	67.21	0.49%	9783.82%	9999.99%	969288	0.6543	76.79	0.68	15.25%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200423	65.25	68.16	64.9	66.88	2.59%	9882.09%	9999.99%	1195651	0.8012	94.03	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200422	63.33	65.3	62.68	65.19	2.1%	9999.99%	9999.99%	709775	0.4557	53.48	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200421	64.37	64.7	63.5	63.85	-1.95%	9876.56%	9999.99%	545411	0.3493	40.99	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200420	64.24	65.38	63.52	65.12	0.54%	9999.99%	9999.99%	610054	0.3926	46.07	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200417	65.79	66.27	64	64.77	0%	9864.62%	9999.99%	651325	0.426	49.99	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200416	63.99	65.3	63.37	64.77	0.92%	9864.62%	9999.99%	417538	0.2703	31.72	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200415	63	65.49	63	64.18	0.45%	9773.85%	9999.99%	426656	0.2757	32.36	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200414	62.93	63.97	62.65	63.89	2.26%	9999.99%	9999.99%	311194	0.1976	23.19	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200413	63.39	63.9	62	62.48	-2.98%	9817.46%	9999.99%	454952	0.2859	33.55	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200410	69	69.37	64.4	64.4	-5.15%	9511.94%	9999.99%	977113	0.6515	76.46	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200409	65.17	68.33	64.66	67.9	3.93%	9999.99%	9999.99%	902781	0.5991	70.31	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200408	63.81	65.83	63.35	65.33	1.18%	9950.77%	9999.99%	542160	0.3534	41.47	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200407	63.72	64.63	63.61	64.57	3.46%	9989.06%	9999.99%	512746	0.3291	38.62	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200403	63.27	63.86	61.7	62.41	-1.53%	9806.35%	9999.99%	454912	0.2854	33.49	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200402	60	63.5	59.9	63.38	4.64%	9999.99%	9999.99%	754236	0.4685	54.98	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200401	60.11	62.1	60.11	60.57	1.07%	9829.51%	9995%	741805	0.4548	53.37	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200331	60.65	61.2	59.55	59.93	0.37%	9888.33%	9888.33%	506933	0.3062	35.94	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200324	65.44	65.85	62.03	64.94	1.99%	9999.99%	9999.99%	1085924	0.7003	82.19	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200323	69	69.01	63.45	63.67	-9.38%	9546.97%	9999.99%	1293671	0.8567	100.54	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200320	70.43	71.5	68.61	70.26	0.39%	9937.14%	9999.99%	919183	0.6429	75.45	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200319	68.18	70.3	68.17	69.99	1.94%	9999.99%	9999.99%	1214783	0.8421	98.83	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200318	70.6	73.26	68.55	68.66	-2.64%	9570.42%	9999.99%	1397732	0.9967	116.97	0.71	20.34%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200317	70	71.96	67.12	70.52	2.38%	9999.99%	9999.99%	1349894	0.9375	110.02	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200316	72.01	75.5	68.23	68.88	-2.39%	9335.62%	9999.99%	2114223	1.5405	180.79	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200313	67.5	70.95	66.1	70.57	0.07%	9999.99%	9999.99%	1536522	1.063	124.75	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200312	70.98	71.9	69.2	70.52	-2.06%	9974.29%	9999.99%	1239478	0.873	102.45	0.7	18.64%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200311	73.5	74.3	71.9	72	-1.48%	9763.01%	9999.99%	1630552	1.1905	139.72	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200310	70.15	73.26	69.11	73.08	4.18%	9999.99%	9999.99%	1713522	1.2295	144.29	0.72	22.03%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200309	75.03	75.79	70.1	70.15	-7.31%	9509.59%	9999.99%	2038043	1.4811	173.82	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200306	77.01	77.88	75.08	75.68	-4.58%	9857.89%	9999.99%	2291165	1.7484	205.19	0.76	28.81%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200305	82.9	83.9	78.52	79.31	-2.62%	9813.75%	9999.99%	2564829	2.0624	242.04	0.8	35.59%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200304	80.11	83	78.12	81.44	-0.43%	9954.32%	9999.99%	2488757	2.006	235.42	0.81	37.29%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200303	81.2	86.45	79.77	81.79	2.56%	9754.22%	9999.99%	4002670	3.3405	392.04	0.83	40.68%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200302	79	80.49	74.03	79.75	3.42%	9999.99%	9999.99%	3014403	2.3353	274.07	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200228	77	82.99	75.66	77.11	-5.19%	9538.75%	9999.99%	4069640	3.2443	380.75	0.8	35.59%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200227	78.54	83.83	76.16	81.33	6.89%	9940.74%	9999.99%	4296780	3.4646	406.6	0.81	37.29%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200226	77.8	82.3	75.58	76.09	-3.68%	9531.65%	9999.99%	2727429	2.1458	251.83	0.79	33.9%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200225	75.52	79.12	73.68	79	1.45%	9999.99%	9999.99%	2933779	2.2677	266.13	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200224	76.8	79.6	76.4	77.87	1.26%	9883.33%	9999.99%	2277308	1.7815	209.07	0.78	32.2%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200221	75.4	79.71	75.4	76.9	1.89%	9758.97%	9999.99%	2725555	2.1186	248.64	0.78	32.2%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200220	79.51	80.96	73.37	75.47	-5.43%	9701.3%	9999.99%	3508068	2.6837	314.95	0.77	30.51%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200219	83.21	84.2	79.8	79.8	-5.86%	9751.85%	9999.99%	3493887	2.8466	334.07	0.81	37.29%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200218	81.33	85.68	81.32	84.77	3.25%	9999.99%	9999.99%	3799552	3.1659	371.55	0.83	40.68%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200217	80.98	83.72	80.22	82.1	1.97%	9912.2%	9999.99%	3039197	2.5026	293.7	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200214	80.21	84.68	79.3	80.51	-1.43%	9718.29%	9999.99%	3514810	2.8795	337.93	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200213	85	85	79	81.68	-2.06%	9860.98%	9999.99%	4553039	3.7391	438.82	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200212	80.36	85.86	79.68	83.4	3.86%	9948.19%	9999.99%	5458812	4.5247	531.01	0.83	40.68%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200211	86.68	86.68	79.4	80.3	-7.39%	9692.68%	9999.99%	4388764	3.594	421.79	0.82	38.98%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200210	95	96.88	81.5	86.71	-8.25%	9753.41%	9999.99%	6558236	5.7943	680.01	0.88	49.15%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200207	95	98.29	90.1	94.51	0%	9954.26%	9999.99%	6395980	6.0051	704.75	0.94	59.32%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200206	92	96.88	87.5	94.51	4.03%	9999.99%	9999.99%	7378591	6.8002	798.06	0.92	55.93%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200205	86.11	94.48	84.42	90.85	14.18%	9999.99%	9999.99%	8970702	7.9094	928.24	0.88	49.15%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200204	67	79.57	64.2	79.57	20%	9999.99%	9999.99%	6198850	4.4961	527.66	0.73	23.73%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200203	58.6	68.2	58.6	66.31	3.61%	9999.99%	9999.99%	5778973	3.687	432.7	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200123	68.18	69.5	62.8	64	-6.16%	9596.97%	9999.99%	2754478	1.8135	212.83	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200122	67.3	68.85	65	68.2	1.34%	9999.99%	9999.99%	2797754	1.8695	219.4	0.67	13.56%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200121	69.9	71.42	67.3	67.3	-3.55%	9653.62%	9999.99%	2267519	1.5693	184.17	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200120	69.18	70.99	66.22	69.78	1.01%	9999.99%	9999.99%	3128487	2.1531	252.68	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200117	66.31	70.35	66.03	69.08	5.13%	9911.59%	9999.99%	4205580	2.8828	338.32	0.69	16.95%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200116	64	66	63.51	65.71	2.67%	9999.99%	9999.99%	2208797	1.4327	168.14	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200115	64.79	64.83	62.91	64	-0.91%	9900%	9999.99%	1500313	0.9572	112.34	0.64	8.47%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200114	65.01	66	64.01	64.59	-0.2%	9836.92%	9999.99%	1974708	1.2804	150.27	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200113	63.99	64.88	62.3	64.72	0.59%	9999.99%	9999.99%	2260981	1.4314	167.99	0.63	6.78%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200110	66.99	67.38	64.3	64.34	-0.39%	9648.48%	9999.99%	2443231	1.6086	188.78	0.66	11.86%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200109	63.98	66	63	64.59	3.93%	9836.92%	9999.99%	2417419	1.5649	183.65	0.65	10.17%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200108	61.99	63.5	61.87	62.15	-1.69%	9924.19%	9999.99%	1939792	1.2115	142.18	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200107	60.5	63.5	60.31	63.22	5.14%	9999.99%	9999.99%	2178810	1.3479	158.19	0.62	5.08%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200106	60.55	61.87	60.13	60.13	-1.54%	9757.38%	9921.67%	1481512	0.905	106.21	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200103	60.13	61.2	60.02	61.07	1.87%	9911.48%	9999.99%	1227913	0.7438	87.29	0.61	3.39%	0.59	0%	0.59	0%	0.6	0%	0.34%
20200102	58.99	60.32	58.84	59.95	2.03%	9891.67%	9891.67%	1258048	0.7496	87.97	0.6	1.69%	0.59	0%	0.59	0%	0.6	0%	0.34%