股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.75	4.96	4.64	4.68	1.96%	-1.68%	4.23%	773128	3.679	183.41	4.76	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230927	4.58	4.75	4.49	4.59	0.66%	-0.86%	2.23%	632258	2.9286	155.8	4.63	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230926	4.53	4.6	4.47	4.56	1.56%	0.44%	1.56%	388825	1.7657	106.09	4.54	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230925	4.52	4.6	4.47	4.49	-0.66%	-0.66%	0%	326228	1.4744	93.86	4.52	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230922	4.52	4.55	4.38	4.52	0.89%	1.35%	0.67%	407937	1.82	120.9	4.46	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230921	4.24	4.62	4.24	4.48	4.92%	0.22%	-0.22%	522292	2.3356	164.56	4.47	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230920	4.18	4.4	4.17	4.27	1.67%	-0.93%	-4.9%	258400	1.1139	86.88	4.31	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230919	4.32	4.33	4.18	4.2	-2.33%	-0.47%	-6.46%	192804	0.8131	62.28	4.22	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230918	4.27	4.41	4.17	4.3	-0.23%	0%	-4.23%	257865	1.1093	82.25	4.3	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230915	4.42	4.48	4.28	4.31	-2.93%	-0.69%	-4.01%	346911	1.506	116.05	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230914	4.3	4.65	4.29	4.44	3.26%	-1.11%	-1.11%	537216	2.4098	200.66	4.49	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230913	4.46	4.46	4.25	4.3	-3.37%	-0.46%	-4.23%	200378	0.8656	82.42	4.32	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230912	4.5	4.53	4.42	4.45	-1.33%	-0.22%	-0.89%	176301	0.7859	72.87	4.46	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230911	4.53	4.57	4.48	4.51	-1.53%	0%	0.45%	178539	0.8058	70.77	4.51	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230908	4.55	4.58	4.44	4.58	0.88%	1.33%	2%	221351	1.0006	85.36	4.52	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230907	4.55	4.61	4.51	4.54	-1.3%	-0.22%	1.11%	197408	0.8991	77.13	4.55	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230906	4.47	4.62	4.4	4.6	2.91%	1.1%	2.45%	283003	1.2876	111.73	4.55	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230905	4.43	4.58	4.41	4.47	0.9%	-0.67%	-0.45%	267778	1.2052	107.73	4.5	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230904	4.39	4.44	4.35	4.43	1.14%	0.91%	-1.34%	131210	0.5764	49.31	4.39	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230901	4.45	4.46	4.34	4.38	-0.9%	-0.23%	-2.45%	123031	0.5396	44.01	4.39	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230831	4.42	4.47	4.39	4.42	-0.45%	-0.23%	-1.56%	188594	0.8359	66.87	4.43	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230830	4.36	4.45	4.34	4.44	2.3%	0.68%	-1.11%	237069	1.0453	84.04	4.41	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230829	4.1	4.36	4.05	4.34	5.6%	1.4%	-3.34%	294533	1.2606	125.52	4.28	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230828	4.22	4.27	4.1	4.11	2.49%	-1.67%	-8.46%	243340	1.0169	108.42	4.18	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230825	4.15	4.18	3.99	4.01	-4.07%	-1.47%	-10.69%	213405	0.8693	78.83	4.07	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230824	4.26	4.34	4.15	4.18	-1.65%	-0.95%	-6.9%	173494	0.7318	64.95	4.22	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230823	4.35	4.38	4.24	4.25	-2.3%	-0.93%	-5.35%	178713	0.7658	66.8	4.29	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230822	4.23	4.4	4.21	4.35	4.07%	0.69%	-3.12%	328963	1.4206	122.5	4.32	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230821	4.11	4.34	4.09	4.18	1.7%	-1.88%	-6.9%	275523	1.1739	110.68	4.26	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230818	4.25	4.31	4.09	4.11	-3.97%	-1.91%	-8.46%	164815	0.6904	65.72	4.19	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230817	4.2	4.33	4.1	4.28	1.42%	1.18%	-4.68%	192186	0.8125	71.91	4.23	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230816	4.32	4.34	4.16	4.22	-2.09%	-0.47%	-6.01%	167650	0.7114	63.77	4.24	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230815	4.35	4.42	4.26	4.31	-0.92%	-0.69%	-4.01%	141554	0.6149	54.86	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230814	4.19	4.37	4.19	4.35	2.59%	1.64%	-3.12%	173420	0.7422	67.13	4.28	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230811	4.42	4.43	4.24	4.24	-3.85%	-1.85%	-5.57%	250516	1.0833	98.7	4.32	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230810	4.39	4.52	4.36	4.41	-0.45%	-0.23%	-1.78%	217896	0.9628	117.24	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230809	4.39	4.54	4.35	4.43	0.45%	-0.45%	-1.34%	241532	1.076	139.8	4.45	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230808	4.42	4.5	4.39	4.41	-0.45%	-0.23%	-1.78%	161072	0.7124	77.49	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230807	4.5	4.54	4.41	4.43	-1.56%	-0.45%	-1.34%	225606	1.0033	110.3	4.45	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230804	4.36	4.53	4.36	4.5	2.97%	0.22%	0.22%	295823	1.3286	152.79	4.49	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230803	4.42	4.43	4.33	4.37	-1.35%	0.23%	-2.67%	118497	0.5171	67.25	4.36	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230802	4.33	4.45	4.32	4.43	1.84%	0.68%	-1.34%	155442	0.6846	87.88	4.4	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230801	4.38	4.39	4.31	4.35	-0.91%	0%	-3.12%	91158	0.3963	50.85	4.35	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230731	4.36	4.39	4.3	4.39	1.39%	0.92%	-2.23%	120408	0.5243	65.92	4.35	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230728	4.3	4.34	4.22	4.33	0.7%	0.93%	-3.56%	110822	0.475	60.32	4.29	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230727	4.32	4.41	4.29	4.3	-0.92%	-0.92%	-4.23%	101478	0.4402	53.21	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230726	4.36	4.38	4.3	4.34	-1.14%	0%	-3.34%	85605	0.3711	44.2	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230725	4.31	4.39	4.28	4.39	2.09%	1.15%	-2.23%	113907	0.4949	56.67	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230724	4.2	4.39	4.15	4.3	2.14%	0%	-4.23%	141220	0.6068	70.18	4.3	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230721	4.27	4.36	4.2	4.21	-1.64%	-0.94%	-6.24%	113600	0.4832	55.86	4.25	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230720	4.42	4.45	4.25	4.28	-2.51%	-0.93%	-4.68%	141436	0.6111	69.95	4.32	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230719	4.35	4.56	4.33	4.39	1.39%	-0.9%	-2.23%	162425	0.7191	84.1	4.43	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230718	4.37	4.48	4.3	4.33	-0.69%	-0.92%	-3.56%	126920	0.5546	67.58	4.37	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230717	4.33	4.45	4.3	4.36	0.93%	-0.23%	-2.9%	148056	0.6475	81.09	4.37	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230714	4.14	4.42	4.12	4.32	4.35%	0.7%	-3.79%	201399	0.8644	108.48	4.29	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230713	4.07	4.16	4.05	4.14	2.22%	0.73%	-7.8%	98850	0.4058	52.08	4.11	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230712	4.19	4.22	4.04	4.05	-3.34%	-1.22%	-9.8%	107663	0.4415	89.79	4.1	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230711	4.15	4.27	4.14	4.19	0.96%	-0.48%	-6.68%	88239	0.3715	48.68	4.21	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230710	4.2	4.24	4.13	4.15	-1.19%	-0.24%	-7.57%	83391	0.3471	69.25	4.16	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230707	4.31	4.34	4.17	4.2	-3.23%	-0.71%	-6.46%	136126	0.5756	110.81	4.23	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230706	4.25	4.38	4.22	4.34	1.88%	0%	-3.34%	105506	0.4576	60.98	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230705	4.32	4.39	4.25	4.26	-0.7%	-1.16%	-5.12%	87790	0.378	75.26	4.31	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230704	4.23	4.34	4.23	4.29	0.47%	-0.23%	-4.45%	86935	0.3738	49.94	4.3	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230703	4.31	4.35	4.2	4.27	-0.93%	0.23%	-4.9%	125135	0.533	69.48	4.26	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230630	4.32	4.36	4.26	4.31	-0.46%	0%	-4.01%	96845	0.4172	53.44	4.31	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230629	4.26	4.34	4.25	4.33	0.7%	0.7%	-3.56%	99172	0.4261	57.16	4.3	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230628	4.26	4.34	4.05	4.3	1.18%	2.87%	-4.23%	139356	0.5825	77.17	4.18	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230627	4.13	4.3	4.12	4.25	2.66%	0.24%	-5.35%	81005	0.3431	45.07	4.24	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230626	4.23	4.28	4.13	4.14	-3.04%	-0.72%	-7.8%	127140	0.5306	68.42	4.17	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230621	4.38	4.38	4.25	4.27	-2.51%	-0.7%	-4.9%	110051	0.473	61.26	4.3	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230620	4.45	4.46	4.35	4.38	-1.57%	-0.23%	-2.45%	98659	0.4334	54.16	4.39	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230619	4.45	4.48	4.4	4.45	0%	0.23%	-0.89%	75225	0.3341	40.73	4.44	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230616	4.4	4.52	4.34	4.45	0.23%	-0.22%	-0.89%	103728	0.463	55.49	4.46	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230615	4.49	4.5	4.41	4.44	-1.11%	0%	-1.11%	104434	0.4636	53.37	4.44	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230614	4.48	4.52	4.43	4.49	0.22%	0.22%	0%	77811	0.3486	39.27	4.48	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230613	4.43	4.55	4.39	4.48	1.59%	-0.22%	-0.22%	127862	0.574	61.4	4.49	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230612	4.39	4.51	4.39	4.41	-0.23%	-0.68%	-1.78%	129487	0.5753	61.62	4.44	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230609	4.41	4.43	4.32	4.42	0.23%	0.91%	-1.56%	94494	0.4141	44.56	4.38	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230608	4.44	4.5	4.34	4.41	-0.23%	0.23%	-1.78%	122320	0.538	56.7	4.4	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230607	4.32	4.51	4.24	4.42	2.79%	0.23%	-1.56%	162009	0.715	76.8	4.41	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230606	4.39	4.43	4.27	4.3	-3.37%	-1.15%	-4.23%	160102	0.697	79.23	4.35	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230605	4.39	4.48	4.37	4.45	1.6%	0.23%	-0.89%	106383	0.4723	55.43	4.44	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230602	4.43	4.48	4.37	4.38	-1.57%	-0.68%	-2.45%	166425	0.734	87.9	4.41	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230601	4.37	4.5	4.35	4.45	1.6%	0%	-0.89%	206180	0.9179	162.93	4.45	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230531	4.3	4.43	4.26	4.38	2.1%	0.46%	-2.45%	180544	0.7877	147.27	4.36	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230530	4.19	4.29	4.14	4.29	1.66%	1.18%	-4.45%	93116	0.3947	54.01	4.24	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230529	4.23	4.3	4.19	4.22	-0.24%	-0.47%	-6.01%	107307	0.4549	62.3	4.24	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230526	4.07	4.25	4.04	4.23	3.68%	1.2%	-5.79%	148826	0.6215	83.9	4.18	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230525	4.09	4.15	4	4.08	-0.73%	0.49%	-9.13%	92504	0.3752	50.91	4.06	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230524	4.11	4.16	4.06	4.11	0.24%	0%	-8.46%	84970	0.3494	45.56	4.11	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230523	4.13	4.16	4.06	4.1	-0.73%	-0.24%	-8.69%	96805	0.3977	50.39	4.11	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230522	4.19	4.2	4.11	4.13	-1.2%	-0.48%	-8.02%	91836	0.3814	46.93	4.15	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230519	4.19	4.21	4.13	4.18	0%	0.24%	-6.9%	120151	0.5016	57.48	4.17	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230518	4.03	4.21	3.99	4.18	4.24%	0.72%	-6.9%	150013	0.622	64.46	4.15	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230517	3.89	4.01	3.85	4.01	2.82%	1.52%	-10.69%	100038	0.3956	40.76	3.95	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230516	3.99	4.02	3.87	3.9	-2.99%	-0.76%	-13.14%	108767	0.4271	41.62	3.93	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230515	4.05	4.08	3.94	4.02	-1.23%	0.5%	-10.47%	95912	0.3834	35.52	4	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230510	4.04	4.13	4	4.02	-0.5%	-0.74%	-10.47%	89901	0.3642	51.29	4.05	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230509	4.15	4.16	4.03	4.04	-2.18%	-0.98%	-10.02%	136595	0.5576	48.5	4.08	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230508	4.17	4.19	4.06	4.13	-0.48%	0.24%	-8.02%	121655	0.5008	41.94	4.12	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230505	4.25	4.25	4.08	4.15	-0.72%	0%	-7.57%	131804	0.5472	43.47	4.15	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230504	4.05	4.2	4.05	4.18	1.7%	1.21%	-6.9%	201218	0.8311	62.04	4.13	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230428	3.66	4.12	3.66	4.11	12.6%	3.79%	-8.46%	309360	1.2263	89.41	3.96	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230427	3.65	3.75	3.62	3.65	-0.27%	-0.82%	-18.71%	160336	0.5903	41.95	3.68	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230426	3.78	3.8	3.63	3.66	-3.17%	-1.08%	-18.49%	155284	0.5745	40.25	3.7	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230425	3.9	3.9	3.72	3.78	-3.08%	-0.26%	-15.81%	129267	0.4905	33.63	3.79	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230424	3.9	3.99	3.86	3.9	-1.27%	-0.26%	-13.14%	136811	0.5349	35.44	3.91	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230421	4.29	4.3	3.92	3.95	-7.93%	-2.95%	-12.03%	198973	0.8104	48.36	4.07	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230420	4.29	4.37	4.22	4.29	-0.46%	0.23%	-4.45%	137692	0.5892	35.13	4.28	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230419	4.28	4.45	4.27	4.31	0.23%	-1.37%	-4.01%	159398	0.697	42.4	4.37	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230418	4.42	4.44	4.25	4.3	-2.27%	-0.46%	-4.23%	134221	0.5802	35.88	4.32	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230417	4.56	4.56	4.37	4.4	-3.51%	-0.68%	-2%	168217	0.7452	47.01	4.43	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230414	4.46	4.68	4.45	4.56	1.56%	0%	1.56%	215546	0.9819	63.59	4.56	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230413	4.5	4.58	4.46	4.49	-0.44%	-0.66%	0%	162128	0.7322	50.76	4.52	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230412	4.38	4.54	4.31	4.51	2.97%	0.89%	0.45%	176163	0.7879	54.85	4.47	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230411	4.28	4.42	4.24	4.38	1.86%	0.69%	-2.45%	183301	0.7969	57.53	4.35	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230410	4.6	4.6	4.26	4.3	-5.91%	-2.05%	-4.23%	280594	1.2316	91.86	4.39	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230407	4.38	4.6	4.29	4.57	4.58%	1.56%	1.78%	247185	1.1112	90.57	4.5	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230406	4.45	4.47	4.33	4.37	-2.24%	-0.46%	-2.67%	121624	0.5341	44.77	4.39	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230404	4.54	4.54	4.4	4.47	-1.11%	0%	-0.45%	118431	0.5288	42.16	4.47	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230403	4.44	4.53	4.35	4.52	1.57%	1.12%	0.67%	160173	0.7154	56.45	4.47	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230331	4.32	4.46	4.26	4.45	3.73%	1.6%	-0.89%	137479	0.6018	48.12	4.38	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230330	4.44	4.45	4.29	4.29	-3.16%	-1.38%	-4.45%	127441	0.5538	43.91	4.35	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230329	4.4	4.52	4.37	4.43	0.45%	-0.23%	-1.34%	132022	0.5864	46.47	4.44	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230328	4.52	4.52	4.38	4.41	-1.34%	-0.9%	-1.78%	126456	0.5621	43.72	4.45	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230327	4.52	4.58	4.37	4.47	-1.11%	0.22%	-0.45%	171662	0.7656	57.67	4.46	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230324	4.45	4.68	4.38	4.52	2.03%	0.44%	0.67%	243649	1.0956	83.08	4.5	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230323	4.43	4.47	4.36	4.43	-0.67%	0.45%	-1.34%	149217	0.6583	82.57	4.41	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230322	4.32	4.49	4.28	4.46	3.72%	0.9%	-0.67%	212954	0.941	71.22	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230321	4.22	4.31	4.15	4.3	2.38%	0.94%	-4.23%	136122	0.5792	46.91	4.26	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230320	4.32	4.36	4.17	4.2	-2.1%	-1.41%	-6.46%	143354	0.6102	51.07	4.26	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230317	4.19	4.31	4.18	4.29	3.62%	0.7%	-4.45%	151753	0.6466	54.4	4.26	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230316	4.18	4.22	4.12	4.14	-2.13%	-0.48%	-7.8%	111448	0.4638	40.32	4.16	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230315	4.26	4.35	4.21	4.23	0%	-0.7%	-5.79%	160800	0.6852	58.67	4.26	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230314	4.34	4.36	4.17	4.23	-3.2%	-0.24%	-5.79%	211202	0.8964	77.81	4.24	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230313	4.33	4.38	4.27	4.37	0.46%	0.69%	-2.67%	182340	0.7922	73.08	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230310	4.28	4.4	4.24	4.35	1.64%	0.23%	-3.12%	236713	1.028	99.83	4.34	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230309	4.19	4.31	4.09	4.28	2.64%	1.66%	-4.68%	176693	0.7447	78.72	4.21	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230308	4.07	4.17	4.06	4.17	2.46%	0.97%	-7.13%	94506	0.3903	42.96	4.13	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230307	4.18	4.21	4.05	4.07	-2.4%	-1.45%	-9.35%	110450	0.4564	49.91	4.13	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230306	4.28	4.29	4.15	4.17	-1.65%	-0.71%	-7.13%	99281	0.4174	44.07	4.2	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230303	4.29	4.3	4.17	4.24	-0.93%	0.47%	-5.57%	111859	0.4719	49.66	4.22	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230302	4.28	4.36	4.26	4.28	0%	-0.47%	-4.68%	144587	0.6224	64.02	4.3	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230301	4.07	4.29	4.07	4.28	4.9%	1.42%	-4.68%	206539	0.8721	84.2	4.22	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230228	4.04	4.15	4.02	4.08	1.75%	0.25%	-9.13%	106685	0.4346	42.74	4.07	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230227	4.08	4.13	4	4.01	-1.72%	-0.99%	-10.69%	76222	0.3088	29.81	4.05	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230224	4.08	4.13	4.06	4.08	0.49%	-0.24%	-9.13%	66943	0.2738	25.26	4.09	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230223	4.11	4.16	4.05	4.06	-2.17%	-0.73%	-9.58%	94552	0.3865	34.31	4.09	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230222	4.11	4.17	4.04	4.15	0.48%	0.97%	-7.57%	101754	0.4178	35.69	4.11	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230221	4.18	4.25	4.07	4.13	-0.96%	-0.48%	-8.02%	115733	0.4807	38.96	4.15	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230220	4.18	4.2	4.1	4.17	0%	0.48%	-7.13%	117062	0.4861	39.63	4.15	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230217	4.27	4.28	4.14	4.17	-1.65%	-0.48%	-7.13%	119429	0.4999	40.23	4.19	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230216	4.31	4.43	4.19	4.24	-1.62%	-1.85%	-5.57%	217212	0.9391	72.91	4.32	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230215	4.22	4.33	4.2	4.31	2.13%	0.47%	-4.01%	127103	0.5447	42.94	4.29	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230214	4.27	4.28	4.2	4.22	-1.17%	-0.24%	-6.01%	75447	0.3194	24.01	4.23	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230213	4.27	4.3	4.2	4.27	0%	0.47%	-4.9%	120896	0.514	37.71	4.25	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230210	4.24	4.34	4.22	4.27	0.71%	-0.23%	-4.9%	126899	0.5435	36.49	4.28	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230209	4.13	4.24	4.11	4.24	1.92%	1.19%	-5.57%	118393	0.4957	33.27	4.19	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230208	4.22	4.24	4.12	4.16	-1.42%	0%	-7.35%	102987	0.4286	29.15	4.16	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230207	4.22	4.25	4.14	4.22	0%	0.72%	-6.01%	126876	0.5315	36.07	4.19	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230206	4.22	4.26	4.18	4.22	0.48%	0%	-6.01%	164680	0.695	47.27	4.22	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230203	4.1	4.23	4.08	4.2	1.94%	0.24%	-6.46%	186984	0.7827	51.99	4.19	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230202	4.1	4.2	4.06	4.12	0.24%	-0.24%	-8.24%	202414	0.8353	55.21	4.13	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230201	3.96	4.12	3.93	4.11	3.79%	1.99%	-8.46%	164120	0.6619	41.55	4.03	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230131	4	4.01	3.94	3.96	-0.75%	-0.25%	-11.8%	86103	0.3414	22.72	3.97	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230130	3.97	4.01	3.93	3.99	1.53%	0.5%	-11.14%	129789	0.5158	35.07	3.97	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230120	3.86	3.97	3.84	3.93	1.81%	0.26%	-12.47%	115188	0.4519	34.01	3.92	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230119	3.84	3.89	3.79	3.86	1.31%	0.26%	-14.03%	109559	0.4213	112.6	3.85	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230118	3.78	3.84	3.73	3.81	0%	0.26%	-15.14%	119383	0.4531	32.62	3.8	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230117	3.86	3.9	3.79	3.81	-1.55%	-0.78%	-15.14%	74594	0.2865	20.92	3.84	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230116	3.79	3.89	3.79	3.87	2.38%	0.26%	-13.81%	88683	0.3422	25.01	3.86	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230113	3.83	3.83	3.75	3.78	-0.79%	0%	-15.81%	67711	0.256	19.68	3.78	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230112	3.83	3.86	3.77	3.81	0%	0%	-15.14%	69384	0.2644	21.86	3.81	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230111	3.88	3.91	3.8	3.81	-1.8%	-1.04%	-15.14%	80236	0.3091	29.37	3.85	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230110	3.89	3.93	3.85	3.88	-0.26%	-0.26%	-13.59%	65318	0.2538	23.9	3.89	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230109	3.91	3.95	3.86	3.89	0.52%	-0.26%	-13.36%	72826	0.2839	26.51	3.9	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230106	3.93	3.97	3.86	3.87	-1.53%	-0.77%	-13.81%	89443	0.3491	31.83	3.9	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230105	4.02	4.02	3.92	3.93	-1.5%	-0.76%	-12.47%	92980	0.3679	35.32	3.96	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230104	3.96	4.03	3.92	3.99	1.53%	0%	-11.14%	122044	0.4869	48.9	3.99	0%	4.44	0%	4.47	0%	4.49	0%	0%
20230103	3.76	3.97	3.76	3.93	4.8%	0.77%	-12.47%	157215	0.6132	62.89	3.9	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221230	3.7	3.81	3.64	3.75	1.9%	0%	-16.48%	108577	0.4076	99.82	3.75	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221229	3.7	3.77	3.68	3.68	-0.81%	-1.34%	-18.04%	64381	0.2399	23.79	3.73	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221228	3.73	3.78	3.7	3.71	-1.33%	-0.54%	-17.37%	77245	0.2882	25.98	3.73	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221227	3.78	3.82	3.72	3.76	-0.53%	0.27%	-16.26%	82179	0.3085	25.95	3.75	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221226	3.79	3.82	3.75	3.78	0%	0%	-15.81%	81152	0.3069	23.46	3.78	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221223	3.63	3.83	3.61	3.78	3.85%	0.53%	-15.81%	141618	0.5323	39.34	3.76	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221222	3.67	3.73	3.6	3.64	-1.09%	-0.82%	-18.93%	103924	0.3815	25.96	3.67	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221221	3.74	3.77	3.66	3.68	-2.13%	-0.54%	-18.04%	100811	0.3731	21.56	3.7	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221220	3.8	3.84	3.69	3.76	0%	-0.27%	-16.26%	105117	0.3958	20.59	3.77	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221219	3.83	3.91	3.74	3.76	-2.84%	-0.79%	-16.26%	127947	0.4855	24.32	3.79	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221216	3.99	3.99	3.85	3.87	-2.76%	-0.51%	-13.81%	149942	0.5835	29.14	3.89	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221215	3.89	4.05	3.87	3.98	2.05%	0%	-11.36%	195993	0.781	39.24	3.98	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221214	3.97	4.06	3.89	3.9	-3.23%	-1.27%	-13.14%	234964	0.9278	79.5	3.95	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221213	4.06	4.21	3.98	4.03	3.07%	-0.98%	-10.24%	350121	1.4263	74.35	4.07	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221212	3.93	4.05	3.89	3.91	-1.01%	-1.01%	-12.92%	240154	0.9477	52.47	3.95	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221209	3.98	4.06	3.87	3.95	-1.99%	-0.25%	-12.03%	432247	1.7122	98.59	3.96	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221208	4.5	4.68	3.92	4.03	-1.47%	-1.95%	-10.24%	676093	2.776	172.26	4.11	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221207	3.98	4.11	3.92	4.09	2.51%	0.99%	-8.91%	257171	1.0419	75.46	4.05	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221206	3.95	4.1	3.89	3.99	1.01%	-0.5%	-11.14%	221532	0.8883	73.07	4.01	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221205	3.85	3.99	3.82	3.95	3.4%	0.77%	-12.03%	141974	0.5565	49.69	3.92	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221202	3.71	3.87	3.7	3.82	2.41%	0%	-14.92%	135955	0.5192	46.67	3.82	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221201	3.72	3.77	3.7	3.73	0.81%	0%	-16.93%	85540	0.3188	28.2	3.73	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221130	3.73	3.73	3.66	3.7	-0.54%	0%	-17.59%	75099	0.2778	24.61	3.7	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221129	3.61	3.73	3.61	3.72	3.05%	1.09%	-17.15%	95703	0.3525	28.67	3.68	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221128	3.63	3.67	3.57	3.61	-0.82%	-0.28%	-19.6%	86550	0.3131	24.21	3.62	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221125	3.66	3.7	3.62	3.64	-1.36%	-0.27%	-18.93%	110722	0.4044	30.81	3.65	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221124	3.72	3.75	3.66	3.69	-0.54%	-0.27%	-17.82%	78240	0.2897	21.7	3.7	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221123	3.84	3.84	3.68	3.71	-3.39%	-0.27%	-17.37%	122196	0.4547	33.68	3.72	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221122	3.93	3.94	3.8	3.84	-1.29%	-0.52%	-14.48%	95978	0.3708	27.16	3.86	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221121	3.97	4.01	3.86	3.89	-2.51%	-0.51%	-13.36%	131905	0.5151	34.18	3.91	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221118	4.06	4.11	3.96	3.99	-1.72%	-0.75%	-11.14%	146925	0.5913	38.41	4.02	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221117	4.04	4.08	3.94	4.06	0.5%	1.5%	-9.58%	215994	0.865	54.96	4	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221116	3.9	4.09	3.88	4.04	4.39%	0.5%	-10.02%	277553	1.1148	72.6	4.02	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221115	3.8	3.89	3.8	3.87	1.31%	0%	-13.81%	93015	0.3597	24.27	3.87	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221114	3.79	3.84	3.74	3.82	0.53%	0.53%	-14.92%	76128	0.2896	19.77	3.8	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221111	3.88	3.93	3.79	3.8	-0.78%	-1.3%	-15.37%	112703	0.4335	28.71	3.85	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221110	3.75	3.89	3.75	3.83	1.32%	-0.26%	-14.7%	95508	0.3664	24.21	3.84	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221109	3.82	3.85	3.77	3.78	-1.31%	-0.79%	-15.81%	78748	0.3	19.77	3.81	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221108	3.78	3.86	3.68	3.83	2.13%	1.06%	-14.7%	121389	0.4597	29.67	3.79	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221107	3.71	3.78	3.7	3.75	1.35%	0.27%	-16.48%	96794	0.3622	24.58	3.74	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221104	3.72	3.72	3.66	3.7	0%	0.27%	-17.59%	100352	0.3706	24.35	3.69	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221103	3.77	3.79	3.66	3.7	-1.86%	0%	-17.59%	117440	0.434	30.33	3.7	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221102	3.79	3.82	3.73	3.77	-0.53%	-0.26%	-16.04%	114902	0.4338	30.57	3.78	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221101	3.83	3.83	3.72	3.79	1.07%	0.8%	-15.59%	108274	0.4066	28.89	3.76	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221031	3.6	3.81	3.6	3.75	3.88%	0.27%	-16.48%	167914	0.6278	45.14	3.74	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221028	3.73	3.79	3.58	3.61	-3.22%	-2.17%	-19.6%	130454	0.4808	34.54	3.69	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221027	3.67	3.76	3.65	3.73	2.47%	0%	-16.93%	114723	0.4275	29.61	3.73	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221026	3.52	3.69	3.52	3.64	3.7%	0.28%	-18.93%	102434	0.3721	26.77	3.63	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221025	3.53	3.59	3.45	3.51	-1.13%	0.29%	-21.83%	94549	0.3311	25.01	3.5	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221024	3.68	3.7	3.52	3.55	-2.47%	-1.66%	-20.94%	85525	0.309	25	3.61	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221021	3.61	3.67	3.58	3.64	1.11%	0.28%	-18.93%	65178	0.2367	21.39	3.63	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221020	3.63	3.68	3.57	3.6	-1.37%	-0.83%	-19.82%	78805	0.2859	25.8	3.63	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221019	3.63	3.73	3.57	3.65	0.83%	0.55%	-18.71%	93015	0.3379	31.28	3.63	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221018	3.65	3.68	3.56	3.62	-0.82%	0%	-19.38%	118184	0.4284	41.16	3.62	0%	4.44	0%	4.47	0%	4.49	0%	0%
20221017	3.47	3.72	3.43	3.65	4.89%	1.11%	-18.71%	172647	0.6237	63.39	3.61	0%	4.44	0%	4.47	0%	4.49	0%	0%
20220720	3.82	3.82	3.75	3.79	0%	0.26%	-15.59%	79831	0.3021	105.67	3.78	-14.48%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220719	3.72	3.8	3.68	3.79	2.16%	1.07%	-15.59%	128225	0.4812	168.31	3.75	-15.16%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220718	3.51	3.73	3.51	3.71	6%	1.37%	-17.37%	195784	0.7173	250.89	3.66	-17.19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220715	3.64	3.65	3.5	3.5	-4.11%	-1.41%	-22.05%	137597	0.4878	170.62	3.55	-19.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220714	3.72	3.73	3.64	3.65	-1.62%	-0.54%	-18.71%	87932	0.3226	112.84	3.67	-16.97%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220713	3.6	3.74	3.59	3.71	3.06%	0.82%	-17.37%	119025	0.4379	153.17	3.68	-16.74%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220712	3.68	3.71	3.59	3.6	-2.7%	-1.1%	-19.82%	104898	0.3821	133.65	3.64	-17.65%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220711	3.75	3.76	3.65	3.7	-0.8%	0.27%	-17.59%	92086	0.3398	118.85	3.69	-16.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220708	3.62	3.78	3.61	3.73	2.75%	0.54%	-16.93%	148867	0.553	193.42	3.71	-16.06%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220707	3.62	3.65	3.6	3.63	0.83%	0%	-19.15%	65934	0.2391	83.63	3.63	-17.87%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220706	3.64	3.68	3.56	3.6	-1.1%	-0.28%	-19.82%	93590	0.3375	118.05	3.61	-18.33%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220705	3.71	3.76	3.61	3.64	-2.15%	-0.82%	-18.93%	110896	0.4067	142.25	3.67	-16.97%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220704	3.76	3.79	3.7	3.72	-1.33%	-0.53%	-17.15%	106046	0.3966	138.72	3.74	-15.38%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220701	3.76	3.81	3.75	3.77	0.27%	-0.26%	-16.04%	105804	0.4004	140.05	3.78	-14.48%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220630	3.76	3.82	3.74	3.76	0%	-0.79%	-16.26%	103517	0.392	137.11	3.79	-14.25%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220629	3.84	3.86	3.74	3.76	-1.57%	-0.79%	-16.26%	125895	0.4776	167.05	3.79	-14.25%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220628	3.73	3.83	3.68	3.82	2.41%	1.06%	-14.92%	189043	0.7151	250.12	3.78	-14.48%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220627	3.71	3.73	3.67	3.73	1.08%	0.81%	-16.93%	97226	0.3598	125.85	3.7	-16.29%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220624	3.72	3.77	3.69	3.69	0%	-0.81%	-17.82%	121131	0.4508	157.68	3.72	-15.84%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220623	3.64	3.7	3.61	3.69	1.1%	1.1%	-17.82%	87461	0.3195	111.75	3.65	-17.42%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220622	3.73	3.73	3.64	3.65	-1.08%	-0.54%	-18.71%	104650	0.3841	134.35	3.67	-16.97%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220621	3.75	3.75	3.65	3.69	-1.34%	0.27%	-17.82%	188070	0.6928	242.32	3.68	-16.74%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220620	3.61	3.81	3.58	3.74	3.6%	1.36%	-16.7%	224011	0.8267	289.16	3.69	-16.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220617	3.66	3.68	3.57	3.61	-1.63%	-0.28%	-19.6%	108108	0.3913	136.87	3.62	-18.1%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220616	3.59	3.72	3.58	3.67	2.23%	0%	-18.26%	177847	0.6535	228.58	3.67	-16.97%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220615	3.6	3.64	3.58	3.59	0.56%	-0.55%	-20.04%	126855	0.4579	160.16	3.61	-18.33%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220614	3.6	3.6	3.43	3.57	-0.83%	1.71%	-20.49%	131485	0.4621	161.63	3.51	-20.59%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220613	3.54	3.61	3.53	3.6	0.56%	0.84%	-19.82%	85569	0.3058	106.96	3.57	-19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220610	3.52	3.59	3.51	3.58	1.13%	0.28%	-20.27%	84368	0.3011	105.32	3.57	-19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220609	3.65	3.68	3.53	3.54	-2.75%	-0.84%	-21.16%	115888	0.4141	144.84	3.57	-19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220608	3.61	3.69	3.57	3.64	0%	0%	-18.93%	135231	0.4923	172.19	3.64	-17.65%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220607	3.68	3.7	3.61	3.64	-0.82%	-0.27%	-18.93%	91512	0.3338	116.75	3.65	-17.42%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220606	3.63	3.71	3.63	3.67	1.38%	0%	-18.26%	128168	0.4709	164.71	3.67	-16.97%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220602	3.61	3.63	3.56	3.62	0.56%	0.56%	-19.38%	118384	0.4265	149.18	3.6	-18.55%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220601	3.58	3.64	3.56	3.6	0.28%	0%	-19.82%	126518	0.4555	159.32	3.6	-18.55%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220531	3.63	3.63	3.53	3.59	0%	0.84%	-20.04%	111029	0.3958	138.44	3.56	-19.46%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220530	3.61	3.62	3.54	3.59	-1.37%	0.28%	-20.04%	178678	0.6397	223.75	3.58	-19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220527	3.57	3.7	3.49	3.64	3.12%	1.39%	-18.93%	271574	0.9757	341.27	3.59	-18.78%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220526	3.55	3.56	3.45	3.53	0.57%	0.86%	-21.38%	103918	0.3641	127.35	3.5	-20.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220525	3.45	3.53	3.44	3.51	2.63%	0.57%	-21.83%	112304	0.3922	137.18	3.49	-21.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220524	3.65	3.66	3.42	3.42	-6.3%	-3.12%	-23.83%	160647	0.5674	198.46	3.53	-20.14%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220523	3.55	3.65	3.52	3.65	2.82%	1.11%	-18.71%	131314	0.4744	165.93	3.61	-18.33%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220520	3.54	3.57	3.51	3.55	0.28%	0.28%	-20.94%	94855	0.3355	117.35	3.54	-19.91%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220519	3.49	3.55	3.47	3.54	0%	0.85%	-21.16%	112611	0.3952	138.23	3.51	-20.59%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220518	3.46	3.58	3.45	3.54	2.91%	0.57%	-21.16%	164237	0.5789	202.48	3.52	-20.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220517	3.49	3.49	3.38	3.44	-0.86%	0.29%	-23.39%	96568	0.3312	115.84	3.43	-22.4%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220516	3.45	3.5	3.43	3.47	0.87%	0%	-22.72%	115068	0.3988	139.49	3.47	-21.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220513	3.46	3.48	3.4	3.44	0%	0%	-23.39%	102245	0.3514	122.91	3.44	-22.17%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220512	3.37	3.48	3.35	3.44	1.18%	0.29%	-23.39%	144600	0.496	173.49	3.43	-22.4%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220511	3.42	3.51	3.39	3.4	-1.16%	-1.73%	-24.28%	209601	0.7246	253.45	3.46	-21.72%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220510	3.33	3.44	3.32	3.44	1.78%	1.18%	-23.39%	145664	0.495	173.14	3.4	-23.08%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220509	3.33	3.41	3.31	3.38	1.81%	0%	-24.72%	141269	0.4769	166.81	3.38	-23.53%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220506	3.26	3.36	3.22	3.32	0%	0.61%	-26.06%	156835	0.5176	181.04	3.3	-25.34%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220505	3.35	3.36	3.25	3.32	0.3%	0.3%	-26.06%	196336	0.6505	227.53	3.31	-25.11%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220429	3.1	3.35	3.1	3.31	8.88%	1.53%	-26.28%	297244	0.9684	338.72	3.26	-26.24%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220428	3.09	3.14	3	3.04	-2.88%	-1.3%	-32.29%	165356	0.5088	177.96	3.08	-30.32%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220427	2.99	3.14	2.94	3.13	2.96%	2.96%	-30.29%	218201	0.6629	231.86	3.04	-31.22%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220426	3.24	3.27	3.02	3.04	-5.3%	-3.49%	-32.29%	214592	0.6755	236.27	3.15	-28.73%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220425	3.5	3.51	3.21	3.21	-10.34%	-4.75%	-28.51%	232816	0.784	274.22	3.37	-23.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220422	3.58	3.64	3.54	3.58	-1.1%	-0.28%	-20.27%	180947	0.6505	227.53	3.59	-18.78%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220421	3.75	3.88	3.59	3.62	-7.18%	-2.43%	-19.38%	322838	1.1992	419.45	3.71	-16.06%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220420	4.13	4.25	3.88	3.9	0.78%	-2.74%	-13.14%	398240	1.597	558.59	4.01	-9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220419	3.84	3.89	3.8	3.87	0.78%	0.52%	-13.81%	161038	0.6201	216.89	3.85	-12.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220418	3.74	3.87	3.69	3.84	1.59%	1.05%	-14.48%	213585	0.8114	283.81	3.8	-14.03%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220415	3.91	3.93	3.76	3.78	-4.06%	-1.05%	-15.81%	243846	0.9303	325.39	3.82	-13.57%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220414	3.96	4.02	3.93	3.94	-0.25%	-1.01%	-12.25%	154757	0.6152	215.18	3.98	-9.95%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220413	4.11	4.13	3.94	3.95	-4.36%	-1.74%	-12.03%	218068	0.8759	306.37	4.02	-9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220412	4.04	4.14	4.01	4.13	2.23%	1.23%	-8.02%	185861	0.758	265.13	4.08	-7.69%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220411	4.2	4.22	4.01	4.04	-4.04%	-1.46%	-10.02%	218827	0.8966	313.61	4.1	-7.24%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220408	4.23	4.24	4.13	4.21	0%	0.48%	-6.24%	216486	0.908	317.59	4.19	-5.2%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220401	4.5	4.52	4.36	4.43	-2.85%	0.23%	-1.34%	354711	1.5666	547.95	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220331	4.46	4.58	4.43	4.56	1.11%	0.88%	1.56%	376583	1.7036	595.87	4.52	2.26%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220330	4.54	4.55	4.43	4.51	-0.22%	0.67%	0.45%	356168	1.5971	558.62	4.48	1.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220329	4.71	4.72	4.5	4.52	-4.03%	-1.31%	0.67%	449054	2.0564	719.27	4.58	3.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220328	4.65	4.8	4.62	4.71	-0.42%	0.21%	4.9%	405333	1.9067	666.91	4.7	6.33%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220325	5.01	5.01	4.71	4.73	-7.07%	-1.87%	5.35%	691516	3.3301	1164.78	4.82	9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220324	4.94	5.13	4.9	5.09	1.39%	1.8%	13.36%	766879	3.8334	1340.82	5	13.12%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220323	5.1	5.24	4.89	5.02	-4.02%	-0.2%	11.8%	940690	4.7305	1654.6	5.03	13.8%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220322	5.58	5.69	5.19	5.23	-12.69%	-2.61%	16.48%	1277628	6.8554	2397.83	5.37	21.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220321	5.5	6.45	5.39	5.99	11.34%	2.39%	33.41%	2072252	12.1215	4239.77	5.85	32.35%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220318	4.7	5.38	4.62	5.38	20.09%	5.08%	19.82%	1764430	9.0385	3161.42	5.12	15.84%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220317	4.52	4.63	4.43	4.48	-1.32%	-0.44%	-0.22%	570505	2.5675	898.04	4.5	1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220316	4.44	4.78	4.41	4.54	4.61%	0.22%	1.11%	852536	3.866	1352.22	4.53	2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220315	4.18	4.67	4.15	4.34	2.36%	-2.47%	-3.34%	752380	3.3492	1171.46	4.45	0.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220311	4.2	4.38	4.12	4.34	2.6%	1.4%	-3.34%	300447	1.286	449.81	4.28	-3.17%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220310	4.1	4.25	4.08	4.23	4.44%	0.95%	-5.79%	182054	0.7625	266.7	4.19	-5.2%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220309	4.19	4.24	3.84	4.05	-2.17%	0.25%	-9.8%	180260	0.7276	254.49	4.04	-8.6%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220308	4.32	4.32	4.05	4.14	-5.26%	-1.66%	-7.8%	251430	1.0586	370.27	4.21	-4.75%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220307	4.18	4.41	4.16	4.37	4.05%	1.63%	-2.67%	263245	1.131	395.59	4.3	-2.71%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220304	4.3	4.3	4.16	4.2	-2.33%	-0.47%	-6.46%	111605	0.4706	164.6	4.22	-4.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220303	4.39	4.41	4.26	4.3	-1.15%	0%	-4.23%	120418	0.518	181.18	4.3	-2.71%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220302	4.26	4.4	4.24	4.35	1.16%	0.23%	-3.12%	161159	0.6995	244.67	4.34	-1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220301	4.15	4.31	4.13	4.3	4.37%	1.18%	-4.23%	198067	0.8409	294.12	4.25	-3.85%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220228	4.19	4.19	4.05	4.12	-1.44%	0.49%	-8.24%	110089	0.4518	158.03	4.1	-7.24%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220225	4.25	4.28	4.16	4.18	-0.48%	-0.71%	-6.9%	113402	0.477	166.84	4.21	-4.75%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220224	4.3	4.37	4.12	4.2	-3.45%	-1.41%	-6.46%	169841	0.7229	252.85	4.26	-3.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220223	4.38	4.38	4.26	4.35	-1.14%	0.46%	-3.12%	204604	0.8854	309.69	4.33	-2.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220222	4.36	4.4	4.27	4.4	-0.23%	1.38%	-2%	243450	1.0562	369.43	4.34	-1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220221	4.22	4.46	4.17	4.41	4.75%	0.92%	-1.78%	389630	1.7038	595.94	4.37	-1.13%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220218	4.02	4.28	4.02	4.21	2.93%	0.24%	-6.24%	219891	0.923	322.84	4.2	-4.98%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220217	4.03	4.27	4	4.09	0.49%	-1.21%	-8.91%	208199	0.8613	301.26	4.14	-6.33%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220216	4.03	4.17	4.02	4.07	2.26%	-0.49%	-9.35%	171100	0.6996	244.7	4.09	-7.47%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220215	4.03	4.07	3.94	3.98	-1%	-0.75%	-11.36%	114596	0.4598	160.83	4.01	-9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220214	4.04	4.07	3.93	4.02	-0.5%	0%	-10.47%	88152	0.3546	124.03	4.02	-9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220211	4.08	4.19	3.98	4.04	-1.22%	-0.49%	-10.02%	150036	0.6095	213.19	4.06	-8.14%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220210	4.09	4.12	4.02	4.09	-0.49%	0.25%	-8.91%	126013	0.5136	179.64	4.08	-7.69%	4.44	0%	4.47	0%	4.49	0%	0.22%
20220209	4.01	4.13	3.98	4.11	3.27%	0.98%	-8.46%	157788	0.6424	224.69	4.07	-7.92%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211203	3.96	3.99	3.93	3.95	0.25%	0%	-12.03%	40003	0.158	55.26	3.95	-10.63%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211202	4.05	4.05	3.92	3.94	-1.99%	-0.76%	-12.25%	63218	0.2507	87.69	3.97	-10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211201	3.96	4.02	3.94	4.02	1.77%	0.5%	-10.47%	77500	0.3097	108.32	4	-9.5%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211130	3.98	4.01	3.9	3.95	0.77%	0%	-12.03%	75779	0.2992	104.65	3.95	-10.63%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211129	3.86	3.99	3.83	3.92	1.03%	-0.51%	-12.69%	80091	0.3152	110.25	3.94	-10.86%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211126	3.93	3.95	3.84	3.88	-1.77%	0%	-13.59%	68521	0.2662	93.11	3.88	-12.22%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211125	3.98	4.04	3.91	3.95	0.77%	-0.75%	-12.03%	85849	0.3413	119.38	3.98	-9.95%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211124	3.9	3.94	3.85	3.92	0.51%	0.51%	-12.69%	60197	0.2346	82.06	3.9	-11.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211123	3.88	3.98	3.85	3.9	0%	-0.26%	-13.14%	95550	0.374	130.81	3.91	-11.54%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211122	3.9	3.98	3.88	3.9	-0.26%	-0.26%	-13.14%	51216	0.2004	70.09	3.91	-11.54%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211119	3.8	3.93	3.79	3.91	2.62%	0.51%	-12.92%	78659	0.3063	107.14	3.89	-11.99%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211118	3.9	3.93	3.79	3.81	-2.31%	-1.55%	-15.14%	74410	0.2876	100.59	3.87	-12.44%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211117	3.8	3.9	3.77	3.9	2.36%	1.3%	-13.14%	81901	0.3157	110.42	3.85	-12.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211116	3.88	3.92	3.78	3.81	-0.26%	-0.52%	-15.14%	90083	0.3446	120.53	3.83	-13.35%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211115	3.73	3.84	3.69	3.82	1.87%	1.33%	-14.92%	74569	0.281	98.29	3.77	-14.71%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211112	3.66	3.76	3.64	3.75	2.18%	1.35%	-16.48%	57938	0.2142	74.92	3.7	-16.29%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211111	3.63	3.69	3.6	3.67	0.82%	0.27%	-18.26%	50107	0.1834	64.15	3.66	-17.19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211110	3.58	3.65	3.56	3.64	1.68%	1.11%	-18.93%	42618	0.1536	53.73	3.6	-18.55%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211109	3.57	3.61	3.56	3.58	0.28%	0%	-20.27%	37314	0.1336	46.73	3.58	-19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211108	3.59	3.59	3.52	3.57	0.85%	0.28%	-20.49%	48942	0.1741	60.9	3.56	-19.46%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211105	3.48	3.61	3.48	3.54	1.43%	-0.84%	-21.16%	77144	0.2751	96.22	3.57	-19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211104	3.47	3.52	3.45	3.49	1.16%	0%	-22.27%	41084	0.1432	50.09	3.49	-21.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211103	3.39	3.51	3.36	3.45	2.07%	-0.29%	-23.16%	39651	0.1371	47.95	3.46	-21.72%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211102	3.51	3.53	3.34	3.38	-3.15%	-1.17%	-24.72%	42330	0.1447	50.61	3.42	-22.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211101	3.45	3.51	3.43	3.49	1.45%	0.29%	-22.27%	40049	0.1393	48.72	3.48	-21.27%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211029	3.33	3.47	3.33	3.44	3.61%	0.88%	-23.39%	66403	0.2262	79.12	3.41	-22.85%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211028	3.38	3.39	3.29	3.32	-1.78%	-0.6%	-26.06%	38370	0.1282	44.84	3.34	-24.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211027	3.5	3.52	3.32	3.38	-3.43%	0%	-24.72%	100165	0.3386	118.43	3.38	-23.53%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211026	3.6	3.61	3.49	3.5	-3.58%	-1.13%	-22.05%	67398	0.2387	83.49	3.54	-19.91%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211025	3.66	3.67	3.6	3.63	-1.89%	0.28%	-19.15%	53146	0.1926	67.37	3.62	-18.1%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211022	3.69	3.73	3.68	3.7	-0.27%	-0.27%	-17.59%	36099	0.1338	46.8	3.71	-16.06%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211021	3.79	3.79	3.69	3.71	-1.59%	-0.54%	-17.37%	42915	0.1599	55.93	3.73	-15.61%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211020	3.85	3.85	3.76	3.77	-2.08%	-0.79%	-16.04%	47796	0.1814	63.45	3.8	-14.03%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211019	3.92	3.93	3.84	3.85	-1.79%	-0.52%	-14.25%	37165	0.144	50.37	3.87	-12.44%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211018	3.88	3.94	3.82	3.92	0.51%	0.77%	-12.69%	38404	0.1493	52.22	3.89	-11.99%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211015	3.96	3.99	3.9	3.9	-1.52%	-0.76%	-13.14%	34677	0.1362	47.64	3.93	-11.09%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211014	3.93	3.97	3.87	3.96	-0.25%	1.02%	-11.8%	43554	0.1708	59.74	3.92	-11.31%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211013	3.95	4.04	3.95	3.97	0.25%	-0.25%	-11.58%	54855	0.2181	76.29	3.98	-9.95%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211012	4.01	4.15	3.93	3.96	-0.75%	-1.49%	-11.8%	79065	0.3176	111.09	4.02	-9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211011	4	4.02	3.92	3.99	-0.25%	0.5%	-11.14%	44495	0.1766	61.77	3.97	-10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20211008	3.86	4.03	3.86	4	4.17%	0.76%	-10.91%	76874	0.3049	106.65	3.97	-10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210930	3.75	3.88	3.74	3.84	4.07%	0.52%	-14.48%	59910	0.2288	80.03	3.82	-13.57%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210929	3.74	3.79	3.68	3.69	-1.6%	-1.07%	-17.82%	57869	0.2159	75.52	3.73	-15.61%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210928	3.75	3.79	3.72	3.75	0%	0%	-16.48%	43765	0.1641	57.4	3.75	-15.16%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210927	3.92	3.96	3.7	3.75	-4.09%	-1.32%	-16.48%	76474	0.2907	101.68	3.8	-14.03%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210924	3.99	4.03	3.88	3.91	-2.25%	-1.01%	-12.92%	69327	0.2735	95.66	3.95	-10.63%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210923	3.91	4.07	3.91	4	2.04%	-0.25%	-10.91%	68118	0.2733	95.59	4.01	-9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210922	3.93	3.93	3.87	3.92	-0.76%	0.51%	-12.69%	52024	0.2029	70.97	3.9	-11.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210917	4.05	4.09	3.89	3.95	-2.47%	-0.25%	-12.03%	77918	0.3086	107.94	3.96	-10.41%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210916	4.11	4.19	4.04	4.05	-1.46%	-1.7%	-9.8%	59489	0.2448	85.62	4.12	-6.79%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210915	4.08	4.17	4.06	4.11	0.74%	-0.48%	-8.46%	61893	0.2554	89.33	4.13	-6.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210914	4.17	4.22	4.06	4.08	-2.16%	-1.21%	-9.13%	85582	0.3532	123.54	4.13	-6.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210913	4.16	4.22	4.11	4.17	0.24%	0%	-7.13%	53042	0.221	77.3	4.17	-5.66%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210910	4.2	4.22	4.11	4.16	-0.72%	-0.48%	-7.35%	84056	0.3511	122.81	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210909	4.2	4.3	4.17	4.19	-0.24%	-0.48%	-6.68%	116777	0.4921	172.12	4.21	-4.75%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210908	4.02	4.2	4.02	4.2	4.22%	1.69%	-6.46%	127846	0.5278	184.61	4.13	-6.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210907	3.97	4.06	3.95	4.03	1.51%	0.5%	-10.24%	89973	0.3608	126.2	4.01	-9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210906	3.92	3.97	3.89	3.97	1.28%	0.76%	-11.58%	66957	0.2638	92.27	3.94	-10.86%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210729	3.85	3.99	3.83	3.95	3.67%	0.51%	-12.03%	73222	0.288	100.73	3.93	-11.09%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210728	4.04	4.06	3.78	3.81	-6.16%	-1.55%	-15.14%	97438	0.3772	131.93	3.87	-12.44%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210727	4.08	4.15	4.04	4.06	-0.25%	-0.98%	-9.58%	84787	0.3478	121.65	4.1	-7.24%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210726	4.18	4.19	4.03	4.07	-2.63%	-0.73%	-9.35%	93833	0.3847	134.56	4.1	-7.24%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210723	4.36	4.37	4.16	4.18	-4.57%	-1.65%	-6.9%	120590	0.5125	179.26	4.25	-3.85%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210722	4.31	4.39	4.25	4.38	2.34%	1.15%	-2.45%	120314	0.5213	182.34	4.33	-2.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210721	4.26	4.36	4.21	4.28	1.66%	0.23%	-4.68%	114527	0.4895	171.21	4.27	-3.39%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210720	4.23	4.23	4.12	4.21	-1.41%	0.72%	-6.24%	83167	0.3475	121.55	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210719	4.15	4.27	4.04	4.27	2.89%	3.14%	-4.9%	135975	0.5627	196.82	4.14	-6.33%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210716	4.21	4.23	4.12	4.15	-0.48%	-0.72%	-7.57%	117575	0.4918	172.02	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210715	4.41	4.5	4.17	4.17	-6.71%	-2.34%	-7.13%	221005	0.9445	330.36	4.27	-3.39%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210714	4.55	4.77	4.4	4.47	-3.04%	-1.32%	-0.45%	307958	1.395	487.93	4.53	2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210713	4.31	4.93	4.29	4.61	7.46%	0.66%	2.67%	450988	2.0665	722.81	4.58	3.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210712	4.17	4.33	4.15	4.29	3.37%	0.23%	-4.45%	134812	0.5767	201.71	4.28	-3.17%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210709	4.15	4.21	4.12	4.15	-0.48%	-0.24%	-7.57%	57534	0.2394	83.74	4.16	-5.88%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210708	4.22	4.24	4.13	4.17	-0.95%	-0.24%	-7.13%	66291	0.2771	96.92	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210707	4.24	4.27	4.19	4.21	-0.71%	-0.24%	-6.24%	66860	0.2824	98.78	4.22	-4.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210706	4.26	4.29	4.19	4.24	-1.17%	0%	-5.57%	86068	0.3647	127.56	4.24	-4.07%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210705	4.17	4.3	4.17	4.29	2.63%	1.42%	-4.45%	107207	0.454	158.8	4.23	-4.3%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210702	4.04	4.19	4.02	4.18	3.47%	1.21%	-6.9%	126229	0.5214	182.37	4.13	-6.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210701	4.16	4.33	4.02	4.04	-2.88%	-3.35%	-10.02%	145861	0.6104	213.5	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210630	4.17	4.23	4.09	4.16	0.24%	0%	-7.35%	96193	0.4002	139.98	4.16	-5.88%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210629	4.09	4.19	4.06	4.15	0.97%	0.24%	-7.57%	90404	0.3746	131.02	4.14	-6.33%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210628	4.12	4.12	4.05	4.11	0%	0.49%	-8.46%	58009	0.237	82.9	4.09	-7.47%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210625	4.19	4.23	4.06	4.11	-1.67%	-0.48%	-8.46%	91047	0.3756	131.37	4.13	-6.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210624	4.27	4.34	4.15	4.18	-3.02%	-0.95%	-6.9%	112590	0.4751	166.18	4.22	-4.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210623	4.31	4.41	4.25	4.31	-0.46%	-0.46%	-4.01%	126302	0.5472	191.4	4.33	-2.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210622	4.38	4.39	4.25	4.33	-2.48%	0.23%	-3.56%	141441	0.6116	213.92	4.32	-2.26%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210621	4.24	4.47	4.22	4.44	3.74%	1.83%	-1.11%	171754	0.7495	262.15	4.36	-1.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210618	4.3	4.38	4.2	4.28	-1.61%	-0.23%	-4.68%	163857	0.7036	246.1	4.29	-2.94%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210617	4.39	4.46	4.25	4.35	-2.9%	0.46%	-3.12%	252562	1.0938	382.58	4.33	-2.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210616	4.3	4.58	4.29	4.48	2.28%	0.67%	-0.22%	266070	1.1833	413.89	4.45	0.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210615	4.35	4.62	4.28	4.38	0.69%	-0.9%	-2.45%	301452	1.3333	466.35	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210611	4.31	4.38	4.18	4.35	2.11%	1.64%	-3.12%	256662	1.0988	384.33	4.28	-3.17%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210610	4.06	4.28	4.02	4.26	4.93%	1.91%	-5.12%	238966	0.9986	349.28	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210609	3.97	4.13	3.96	4.06	1.75%	0.25%	-9.58%	133004	0.5389	188.49	4.05	-8.37%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210608	3.87	4.03	3.87	3.99	2.84%	0.76%	-11.14%	142486	0.564	197.27	3.96	-10.41%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210607	3.89	3.91	3.8	3.88	0%	0.78%	-13.59%	95522	0.3676	128.58	3.85	-12.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210604	3.94	3.96	3.83	3.88	-1.27%	0%	-13.59%	76439	0.2968	103.81	3.88	-12.22%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210603	3.89	3.99	3.88	3.93	0.77%	-0.51%	-12.47%	89620	0.3538	123.75	3.95	-10.63%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210602	3.92	3.95	3.89	3.9	-1.02%	-0.26%	-13.14%	71071	0.278	97.24	3.91	-11.54%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210601	3.91	3.94	3.84	3.94	1.03%	1.03%	-12.25%	91070	0.3556	124.38	3.9	-11.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210531	3.86	3.97	3.83	3.9	2.09%	0%	-13.14%	85590	0.3337	116.72	3.9	-11.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210528	3.93	3.94	3.82	3.82	-3.05%	-1.29%	-14.92%	87753	0.3394	118.71	3.87	-12.44%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210527	3.94	3.98	3.9	3.94	0.25%	0.25%	-12.25%	95162	0.374	130.81	3.93	-11.09%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210526	4	4.1	3.9	3.93	-1.5%	-0.76%	-12.47%	151655	0.6008	210.14	3.96	-10.41%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210525	3.95	4.18	3.92	3.99	2.31%	-0.75%	-11.14%	245651	0.9881	345.61	4.02	-9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210524	3.8	3.9	3.76	3.9	2.9%	1.3%	-13.14%	92456	0.3557	124.41	3.85	-12.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210521	3.7	3.84	3.69	3.79	2.16%	0.26%	-15.59%	89552	0.3386	118.43	3.78	-14.48%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210520	3.75	3.8	3.7	3.71	-2.37%	-0.54%	-17.37%	62593	0.2336	81.71	3.73	-15.61%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210519	3.75	3.84	3.73	3.8	0.8%	0%	-15.37%	73461	0.2794	97.73	3.8	-14.03%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210518	3.73	3.79	3.72	3.77	0.27%	0.27%	-16.04%	64237	0.2413	84.4	3.76	-14.93%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210517	3.85	3.89	3.72	3.76	-2.84%	-1.05%	-16.26%	111204	0.4228	147.88	3.8	-14.03%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210514	3.7	3.94	3.68	3.87	4.88%	1.04%	-13.81%	157800	0.605	211.61	3.83	-13.35%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210513	3.65	3.72	3.64	3.69	0.27%	0%	-17.82%	66253	0.2443	85.45	3.69	-16.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210512	3.6	3.69	3.58	3.68	2.22%	1.1%	-18.04%	49714	0.1811	63.34	3.64	-17.65%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210511	3.57	3.61	3.55	3.6	0.84%	0.28%	-19.82%	36742	0.1319	46.14	3.59	-18.78%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210510	3.58	3.62	3.53	3.57	-0.83%	-0.28%	-20.49%	43438	0.1553	54.32	3.58	-19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210507	3.57	3.62	3.54	3.6	0.84%	0.56%	-19.82%	38349	0.1373	48.02	3.58	-19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210506	3.53	3.59	3.5	3.57	1.13%	0.56%	-20.49%	34994	0.1244	43.51	3.55	-19.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210430	3.6	3.62	3.5	3.53	-2.49%	-0.56%	-21.38%	44666	0.1585	55.44	3.55	-19.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210429	3.7	3.71	3.6	3.62	0.28%	-0.82%	-19.38%	48411	0.1767	61.8	3.65	-17.42%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210428	3.72	3.73	3.6	3.61	-2.96%	-1.1%	-19.6%	62320	0.2272	79.47	3.65	-17.42%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210427	3.76	3.78	3.68	3.72	-1.85%	0%	-17.15%	70510	0.2624	91.78	3.72	-15.84%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210426	3.78	3.85	3.75	3.79	-0.26%	-0.26%	-15.59%	61839	0.2351	82.23	3.8	-14.03%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210423	3.87	3.88	3.76	3.8	-2.06%	0%	-15.37%	59125	0.2244	78.49	3.8	-14.03%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210422	3.84	3.88	3.8	3.88	1.04%	1.04%	-13.59%	63176	0.2428	84.92	3.84	-13.12%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210421	3.77	3.87	3.73	3.84	1.05%	0.52%	-14.48%	82078	0.3139	109.79	3.82	-13.57%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210416	3.69	3.84	3.67	3.83	4.08%	1.06%	-14.7%	120440	0.4565	159.67	3.79	-14.25%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210415	3.63	3.72	3.6	3.68	1.38%	0.27%	-18.04%	59400	0.2178	76.18	3.67	-16.97%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210414	3.58	3.63	3.54	3.63	1.4%	1.11%	-19.15%	49671	0.1785	62.43	3.59	-18.78%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210413	3.62	3.64	3.56	3.58	-1.92%	-0.56%	-20.27%	43304	0.1559	54.53	3.6	-18.55%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210412	3.7	3.74	3.62	3.65	-1.62%	-0.82%	-18.71%	59151	0.2179	76.22	3.68	-16.74%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210409	3.65	3.72	3.64	3.71	1.64%	0.54%	-17.37%	55824	0.2061	72.09	3.69	-16.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210408	3.73	3.74	3.64	3.65	-2.41%	-0.82%	-18.71%	54181	0.1996	69.81	3.68	-16.74%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210407	3.73	3.74	3.67	3.74	0.81%	0.81%	-16.7%	56154	0.2081	72.79	3.71	-16.06%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210406	3.7	3.73	3.66	3.71	0.82%	0.27%	-17.37%	59108	0.2187	76.5	3.7	-16.29%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210402	3.61	3.72	3.58	3.68	1.66%	0.27%	-18.04%	87090	0.3194	111.72	3.67	-16.97%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210401	3.55	3.64	3.48	3.62	1.97%	1.69%	-19.38%	92041	0.3273	114.48	3.56	-19.46%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210330	3.69	3.69	3.52	3.53	-3.81%	-1.12%	-21.38%	70035	0.2497	87.34	3.57	-19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210329	3.62	3.69	3.6	3.67	1.38%	0.55%	-18.26%	68245	0.2488	87.02	3.65	-17.42%	4.44	0%	4.47	0%	4.49	0%	0.22%
20210326	3.58	3.64	3.5	3.62	1.69%	1.12%	-19.38%	62129	0.2223	77.75	3.58	-19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201215	4.5	4.64	4.49	4.58	0.66%	0%	2%	60697	0.2781	97.27	4.58	3.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201214	4.46	4.58	4.41	4.55	2.25%	0.44%	1.34%	57562	0.2605	91.12	4.53	2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201211	4.61	4.67	4.42	4.45	-3.89%	-1.11%	-0.89%	72955	0.3282	114.8	4.5	1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201210	4.55	4.67	4.51	4.63	1.76%	0.43%	3.12%	93437	0.4306	150.61	4.61	4.3%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201209	4.73	4.76	4.54	4.55	-4.01%	-1.94%	1.34%	91140	0.4231	147.99	4.64	4.98%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201208	4.76	4.81	4.73	4.74	-0.63%	-0.42%	5.57%	57372	0.2733	95.59	4.76	7.69%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201207	4.89	4.91	4.76	4.77	-2.45%	-1.24%	6.24%	115026	0.5555	194.3	4.83	9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201204	4.85	5	4.82	4.89	0.82%	-0.81%	8.91%	162033	0.7985	279.29	4.93	11.54%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201203	4.87	4.92	4.82	4.85	-0.61%	-0.41%	8.02%	97182	0.4735	165.62	4.87	10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201202	4.86	4.91	4.82	4.88	0.41%	0.21%	8.69%	120688	0.5876	205.53	4.87	10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201201	4.8	4.88	4.77	4.86	1.25%	0.21%	8.24%	76968	0.3732	130.54	4.85	9.73%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201130	4.82	4.88	4.77	4.8	-0.21%	-0.62%	6.9%	80976	0.3909	136.73	4.83	9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201127	4.93	4.93	4.73	4.81	-1.84%	0%	7.13%	122925	0.5914	206.86	4.81	8.82%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201126	4.97	5	4.89	4.9	-1.41%	-0.81%	9.13%	73848	0.3646	127.53	4.94	11.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201125	5.05	5.07	4.96	4.97	-1.19%	-0.8%	10.69%	101278	0.5078	177.61	5.01	13.35%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201124	4.98	5.14	4.96	5.03	0.6%	-0.59%	12.03%	124489	0.6301	220.39	5.06	14.48%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201123	4.96	5.03	4.92	5	0.4%	0.4%	11.36%	130087	0.6476	226.51	4.98	12.67%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201120	4.98	5.03	4.92	4.98	-0.2%	0.4%	10.91%	111303	0.5526	193.28	4.96	12.22%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201119	4.91	5.01	4.88	4.99	1.01%	0.6%	11.14%	113297	0.5614	196.36	4.96	12.22%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201118	4.85	4.99	4.85	4.94	0.82%	0%	10.02%	124352	0.6137	214.66	4.94	11.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201117	5	5.04	4.81	4.9	-1.8%	0.62%	9.13%	135374	0.6592	230.57	4.87	10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201116	5.13	5.14	4.96	4.99	-2.16%	-0.4%	11.14%	137828	0.69	241.34	5.01	13.35%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201113	5.18	5.2	5.05	5.1	-1.54%	-0.39%	13.59%	118806	0.6078	212.59	5.12	15.84%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201112	5.32	5.38	5.15	5.18	-2.26%	-1.15%	15.37%	144898	0.7589	265.44	5.24	18.55%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201111	5.62	5.62	5.26	5.3	-5.69%	-1.3%	18.04%	221572	1.1908	416.51	5.37	21.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201110	5.79	5.79	5.54	5.62	-3.44%	-0.53%	25.17%	188280	1.0632	371.88	5.65	27.83%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201109	5.67	5.86	5.67	5.82	2.46%	0.69%	29.62%	257249	1.4863	519.87	5.78	30.77%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201106	5.84	5.89	5.61	5.68	-2.91%	-0.53%	26.5%	210179	1.2	419.73	5.71	29.19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201105	5.75	5.89	5.65	5.85	1.56%	1.39%	30.29%	265055	1.5302	535.22	5.77	30.54%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201104	5.78	5.93	5.64	5.76	1.41%	-0.35%	28.29%	321796	1.8613	651.03	5.78	30.77%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201103	5.42	5.73	5.38	5.68	4.8%	0.71%	26.5%	286500	1.6166	565.44	5.64	27.6%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201102	5.3	5.45	5.22	5.42	1.88%	1.31%	20.71%	181274	0.9701	339.31	5.35	21.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201030	5.56	5.75	5.27	5.32	-5%	-3.27%	18.49%	221714	1.2201	426.76	5.5	24.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201029	5.34	5.67	5.29	5.6	3.32%	1.08%	24.72%	226340	1.2533	438.37	5.54	25.34%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201028	5.49	5.56	5.29	5.42	-1.28%	0%	20.71%	153099	0.8292	290.03	5.42	22.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201027	5.48	5.62	5.38	5.49	-0.36%	-0.18%	22.27%	141228	0.7764	271.56	5.5	24.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201026	5.5	5.63	5.45	5.51	-0.18%	-0.54%	22.72%	155949	0.8634	301.99	5.54	25.34%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201023	5.59	5.62	5.46	5.52	-2.13%	-0.36%	22.94%	173053	0.9585	335.26	5.54	25.34%	4.44	0%	4.47	0%	4.49	0%	0.22%
20201022	5.4	5.68	5.29	5.64	3.87%	1.62%	25.61%	230590	1.2791	447.39	5.55	25.57%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200909	6.38	6.44	5.66	5.69	-14.05%	-7.78%	26.73%	817376	5.0459	1764.92	6.17	39.59%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200908	6	6.77	5.99	6.62	10.52%	5.08%	47.44%	829807	5.2291	1829	6.3	42.53%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200907	5.84	6.35	5.78	5.99	2.22%	-0.99%	33.41%	690089	4.1726	1459.46	6.05	36.88%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200904	5.52	5.94	5.33	5.86	2.99%	2.99%	30.51%	611111	3.4779	1216.47	5.69	28.73%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200903	5.59	5.75	5.48	5.69	1.25%	1.25%	26.73%	450040	2.529	884.58	5.62	27.15%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200902	5.43	5.85	5.43	5.62	7.05%	-0.18%	25.17%	573573	3.2279	1129.03	5.63	27.38%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200901	5.12	5.25	5.04	5.25	3.35%	1.74%	16.93%	202451	1.0437	365.06	5.16	16.74%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200831	5.3	5.36	5.07	5.08	-4.33%	-1.93%	13.14%	241440	1.2515	437.74	5.18	17.19%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200828	5.26	5.47	5.19	5.31	0.19%	-0.19%	18.26%	297576	1.5841	554.07	5.32	20.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200827	5.06	5.45	4.97	5.3	4.95%	0.57%	18.04%	439055	2.3157	809.97	5.27	19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200826	5.13	5.28	4.96	5.05	-1.56%	-1.37%	12.47%	278509	1.4258	498.71	5.12	15.84%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200825	4.91	5.23	4.87	5.13	4.27%	0.79%	14.25%	381976	1.9456	680.52	5.09	15.16%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200824	4.84	4.98	4.63	4.92	2.29%	1.44%	9.58%	173254	0.8407	294.05	4.85	9.73%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200821	4.77	4.87	4.76	4.81	0.63%	-0.21%	7.13%	93732	0.4517	157.99	4.82	9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200820	4.79	4.83	4.71	4.78	0%	0%	6.46%	76573	0.3658	127.95	4.78	8.14%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200819	4.89	4.89	4.76	4.78	-2.05%	-0.42%	6.46%	128083	0.6153	215.22	4.8	8.6%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200818	4.89	4.93	4.83	4.88	-1.41%	0.21%	8.69%	151702	0.7393	258.59	4.87	10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200817	4.87	4.96	4.8	4.95	1.85%	1.02%	10.24%	142344	0.6974	243.93	4.9	10.86%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200814	4.75	4.88	4.71	4.86	2.1%	1.04%	8.24%	115783	0.5564	194.61	4.81	8.82%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200813	4.74	4.89	4.69	4.76	0.42%	-1.24%	6.01%	137654	0.6632	231.97	4.82	9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200812	4.71	4.74	4.56	4.74	1.28%	2.6%	5.57%	90344	0.4173	145.96	4.62	4.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200811	4.83	4.87	4.68	4.68	-3.51%	-2.09%	4.23%	140529	0.6712	234.77	4.78	8.14%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200810	4.73	4.95	4.71	4.85	1.89%	-0.41%	8.02%	154360	0.7521	263.06	4.87	10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200807	4.86	4.9	4.68	4.76	-1.86%	-0.21%	6.01%	101135	0.4822	168.66	4.77	7.92%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200806	4.81	4.92	4.71	4.85	-0.21%	0.83%	8.02%	136296	0.6553	229.21	4.81	8.82%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200805	4.75	4.89	4.66	4.86	2.97%	1.46%	8.24%	165998	0.7946	277.93	4.79	8.37%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200804	4.69	4.81	4.63	4.72	1.07%	-0.42%	5.12%	148305	0.7028	245.82	4.74	7.24%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200803	4.55	4.68	4.55	4.67	3.09%	0.65%	4.01%	108232	0.5023	175.69	4.64	4.98%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200731	4.45	4.53	4.42	4.53	1.8%	0.89%	0.89%	54779	0.2461	86.08	4.49	1.58%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200730	4.53	4.59	4.45	4.45	-2.2%	-1.11%	-0.89%	59503	0.2676	93.6	4.5	1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200729	4.44	4.55	4.38	4.55	2.71%	1.56%	1.34%	65253	0.2921	102.17	4.48	1.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200728	4.41	4.46	4.39	4.43	0.91%	0%	-1.34%	41773	0.1852	64.78	4.43	0.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200727	4.47	4.5	4.35	4.39	-1.13%	-0.45%	-2.23%	58446	0.2576	90.1	4.41	-0.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200724	4.65	4.72	4.44	4.44	-4.52%	-3.06%	-1.11%	94119	0.4306	150.61	4.58	3.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200723	4.73	4.74	4.55	4.65	-2.31%	0.22%	3.56%	81616	0.3783	132.32	4.64	4.98%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200722	4.77	4.86	4.72	4.76	-1.86%	-0.63%	6.01%	101504	0.4864	170.13	4.79	8.37%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200721	4.71	4.86	4.66	4.85	2.54%	1.46%	8.02%	131209	0.6273	219.41	4.78	8.14%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200720	4.6	4.73	4.6	4.73	3.05%	1.07%	5.35%	79453	0.3715	129.94	4.68	5.88%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200717	4.55	4.65	4.5	4.59	1.1%	0%	2.23%	82870	0.3804	133.05	4.59	3.85%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200716	4.77	4.82	4.52	4.54	-4.62%	-3.2%	1.11%	120330	0.5645	197.45	4.69	6.11%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200715	4.91	5	4.74	4.76	-2.86%	-1.86%	6.01%	143160	0.6943	242.85	4.85	9.73%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200714	5.05	5.09	4.82	4.9	-2.39%	-1.01%	9.13%	192567	0.9538	333.61	4.95	11.99%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200713	4.9	5.03	4.89	5.02	3.08%	1.01%	11.8%	148360	0.738	258.13	4.97	12.44%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200710	4.97	5.03	4.85	4.87	-2.01%	-1.22%	8.46%	150831	0.7441	260.27	4.93	11.54%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200709	4.81	5.02	4.81	4.97	3.11%	1.02%	10.69%	202441	0.9956	348.23	4.92	11.31%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200708	4.75	4.85	4.72	4.82	1.47%	0.42%	7.35%	146399	0.7021	245.58	4.8	8.6%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200707	4.8	4.86	4.72	4.75	0%	-1.04%	5.79%	171624	0.823	287.86	4.8	8.6%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200706	4.65	4.78	4.63	4.75	2.81%	0.64%	5.79%	160611	0.7574	264.92	4.72	6.79%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200703	4.54	4.66	4.51	4.62	1.76%	1.09%	2.9%	116976	0.5346	186.99	4.57	3.39%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200702	4.42	4.56	4.41	4.54	2.25%	0.89%	1.11%	75362	0.3394	118.71	4.5	1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200701	4.48	4.6	4.42	4.44	0.45%	-1.11%	-1.11%	66260	0.2973	103.99	4.49	1.58%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200630	4.4	4.46	4.38	4.42	1.14%	0%	-1.56%	39936	0.1767	61.8	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200629	4.47	4.49	4.34	4.37	-2.67%	-0.46%	-2.67%	48978	0.2151	75.24	4.39	-0.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200624	4.55	4.55	4.48	4.49	0%	-0.22%	0%	36912	0.1662	58.13	4.5	1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200623	4.55	4.58	4.49	4.49	-1.32%	-0.44%	0%	44988	0.203	71	4.51	2.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200622	4.59	4.62	4.54	4.55	-0.66%	-0.22%	1.34%	54089	0.2469	86.36	4.56	3.17%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200619	4.64	4.65	4.57	4.58	-1.08%	-0.22%	2%	61535	0.2825	98.81	4.59	3.85%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200618	4.57	4.65	4.54	4.63	0.65%	0.43%	3.12%	89400	0.4119	144.07	4.61	4.3%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200617	4.51	4.68	4.46	4.6	2%	0.44%	2.45%	132836	0.6085	212.84	4.58	3.62%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200616	4.48	4.53	4.46	4.51	1.58%	0.45%	0.45%	47534	0.2133	74.61	4.49	1.58%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200615	4.4	4.56	4.37	4.44	0%	-0.89%	-1.11%	68973	0.3091	108.11	4.48	1.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200612	4.33	4.47	4.3	4.44	0.23%	0.45%	-1.11%	63772	0.2817	98.53	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200611	4.43	4.53	4.39	4.43	-1.12%	-0.67%	-1.34%	70493	0.3141	109.86	4.46	0.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200610	4.6	4.65	4.39	4.48	-3.45%	0%	-0.22%	162323	0.7272	254.35	4.48	1.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200609	4.53	4.92	4.5	4.64	3.8%	-1.9%	3.34%	245846	1.163	406.79	4.73	7.01%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200608	4.55	4.55	4.39	4.47	-0.22%	0.22%	-0.45%	44892	0.2003	70.06	4.46	0.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200605	4.51	4.55	4.44	4.48	-0.22%	-0.22%	-0.22%	41396	0.1858	64.99	4.49	1.58%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200604	4.49	4.53	4.42	4.49	0.22%	0.22%	0%	55752	0.2499	87.41	4.48	1.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200603	4.53	4.6	4.47	4.48	-0.67%	-1.1%	-0.22%	60122	0.2724	95.28	4.53	2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200602	4.48	4.53	4.45	4.51	0.67%	0.22%	0.45%	73297	0.3295	115.25	4.5	1.81%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200601	4.38	4.49	4.33	4.48	3.7%	0.67%	-0.22%	75249	0.3345	117	4.45	0.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200529	4.24	4.36	4.22	4.32	2.37%	0%	-3.79%	65240	0.2821	98.67	4.32	-2.26%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200528	4.28	4.29	4.14	4.22	-1.63%	0.24%	-6.01%	45506	0.1917	67.05	4.21	-4.75%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200527	4.33	4.35	4.26	4.29	-0.69%	-0.23%	-4.45%	54331	0.2335	81.67	4.3	-2.71%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200526	4.18	4.34	4.18	4.32	3.35%	1.17%	-3.79%	61118	0.2611	91.33	4.27	-3.39%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200525	4.26	4.29	4.14	4.18	-1.65%	0%	-6.9%	47641	0.1993	69.71	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200522	4.26	4.34	4.23	4.25	-0.23%	-0.47%	-5.35%	43533	0.1858	64.99	4.27	-3.39%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200521	4.35	4.39	4.25	4.26	-2.07%	-1.16%	-5.12%	53916	0.2323	81.25	4.31	-2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200520	4.37	4.42	4.31	4.35	-0.46%	-0.23%	-3.12%	51121	0.2227	77.89	4.36	-1.36%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200519	4.36	4.42	4.32	4.37	0.69%	0%	-2.67%	41428	0.181	63.31	4.37	-1.13%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200518	4.5	4.5	4.33	4.34	-3.56%	-1.14%	-3.34%	73327	0.3216	112.49	4.39	-0.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200515	4.56	4.59	4.49	4.5	-1.1%	-0.66%	0.22%	52633	0.2385	83.42	4.53	2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200514	4.53	4.62	4.52	4.55	-0.87%	-0.44%	1.34%	51822	0.2367	82.79	4.57	3.39%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200513	4.52	4.64	4.5	4.59	1.32%	0%	2.23%	82873	0.38	132.91	4.59	3.85%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200512	4.55	4.58	4.45	4.53	-0.88%	0.22%	0.89%	57169	0.2582	90.31	4.52	2.26%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200511	4.64	4.64	4.51	4.57	-0.22%	0.22%	1.78%	65418	0.2985	104.41	4.56	3.17%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200508	4.53	4.63	4.53	4.58	1.33%	-0.43%	2%	84350	0.3877	135.61	4.6	4.07%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200507	4.58	4.64	4.5	4.52	-0.44%	-0.66%	0.67%	71396	0.325	113.68	4.55	2.94%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200506	4.4	4.56	4.4	4.54	2.02%	0.67%	1.11%	75112	0.3384	118.36	4.51	2.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200430	4.3	4.49	4.3	4.45	3.49%	0.68%	-0.89%	90448	0.4002	139.98	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200429	4.26	4.4	4.22	4.3	-0.46%	-0.69%	-4.23%	67201	0.2912	101.85	4.33	-2.04%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200428	4.48	4.5	4.16	4.32	-2.92%	0%	-3.79%	107754	0.465	162.64	4.32	-2.26%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200427	4.62	4.63	4.42	4.45	-3.05%	-1.77%	-0.89%	95833	0.4344	151.94	4.53	2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200424	4.76	4.81	4.57	4.59	-3.77%	-1.29%	2.23%	126154	0.5872	205.39	4.65	5.2%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200423	4.94	4.94	4.76	4.77	-4.02%	-1.24%	6.24%	157019	0.7586	265.34	4.83	9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200422	4.95	4.98	4.85	4.97	-0.2%	1.43%	10.69%	140623	0.6892	241.06	4.9	10.86%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200421	4.86	5.01	4.79	4.98	1.22%	1.22%	10.91%	173249	0.8525	298.18	4.92	11.31%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200420	4.95	4.99	4.85	4.92	0%	0.61%	9.58%	104614	0.5115	178.91	4.89	10.63%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200417	4.85	5.07	4.81	4.92	1.44%	-0.4%	9.58%	203681	1.0056	351.73	4.94	11.76%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200416	4.75	4.86	4.71	4.85	1.46%	0.83%	8.02%	120432	0.579	202.52	4.81	8.82%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200415	4.87	4.92	4.76	4.78	-2.85%	-1.24%	6.46%	126343	0.6114	213.85	4.84	9.5%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200414	4.9	5	4.82	4.92	1.86%	0.2%	9.58%	144800	0.7105	248.51	4.91	11.09%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200413	4.83	4.87	4.73	4.83	-1.43%	0.63%	7.57%	148679	0.7133	249.49	4.8	8.6%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200410	5.15	5.23	4.81	4.9	-6.13%	-1.21%	9.13%	288216	1.4298	500.1	4.96	12.22%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200409	5.03	5.37	4.99	5.22	4.82%	1.16%	16.26%	360069	1.8589	650.19	5.16	16.74%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200408	4.94	5.07	4.89	4.98	-0.2%	0%	10.91%	241097	1.2009	420.04	4.98	12.67%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200407	4.74	5.17	4.72	4.99	6.17%	0.81%	11.14%	360015	1.7803	622.7	4.95	11.99%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200403	4.8	4.96	4.66	4.7	-2.08%	-2.08%	4.68%	324342	1.5575	544.77	4.8	8.6%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200402	4.31	4.8	4.3	4.8	10.09%	3.9%	6.9%	223525	1.0332	361.39	4.62	4.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200401	4.34	4.43	4.29	4.36	1.16%	-0.46%	-2.9%	95241	0.4175	146.03	4.38	-0.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200331	4.48	4.5	4.3	4.31	-2.27%	-1.6%	-4.01%	95657	0.4193	146.66	4.38	-0.9%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200324	4.63	4.79	4.5	4.73	5.11%	1.5%	5.35%	177844	0.8286	289.82	4.66	5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200323	4.67	4.73	4.47	4.5	-5.86%	-2.81%	0.22%	112626	0.5215	182.41	4.63	4.75%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200320	4.82	4.82	4.68	4.78	0.63%	0.42%	6.46%	118979	0.5658	197.9	4.76	7.69%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200319	4.65	4.81	4.55	4.75	1.93%	1.5%	5.79%	164465	0.7697	269.22	4.68	5.88%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200318	4.88	4.94	4.65	4.66	-5.28%	-3.52%	3.79%	246975	1.194	417.63	4.83	9.28%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200317	5	5.15	4.63	4.92	-1.8%	1.03%	9.58%	204861	0.9976	348.93	4.87	10.18%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200316	5.29	5.47	4.96	5.01	-4.21%	-4.93%	11.58%	237331	1.2506	437.43	5.27	19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200313	5.09	5.34	5.03	5.23	-1.51%	1.36%	16.48%	224866	1.1609	406.05	5.16	16.74%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200312	5.18	5.4	5.12	5.31	1.53%	0.57%	18.26%	191009	1.0077	352.47	5.28	19.46%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200311	5.44	5.55	5.23	5.23	-3.51%	-2.61%	16.48%	250185	1.3446	470.3	5.37	21.49%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200310	5.02	5.47	5.02	5.42	4.63%	2.85%	20.71%	282054	1.4866	519.97	5.27	19.23%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200309	5.55	5.56	5.17	5.18	-7.5%	-3.36%	15.37%	289535	1.5513	542.6	5.36	21.27%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200306	5.53	5.67	5.46	5.6	0%	0%	24.72%	224588	1.2574	439.8	5.6	26.7%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200305	5.72	5.77	5.55	5.6	-0.88%	-0.53%	24.72%	285072	1.6055	561.56	5.63	27.38%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200304	5.61	5.75	5.41	5.65	-2.25%	0.89%	25.84%	346816	1.9435	679.78	5.6	26.7%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200303	5.95	6.18	5.71	5.78	-2.36%	-3.18%	28.73%	536670	3.2024	1120.11	5.97	35.07%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200302	5.91	5.97	5.6	5.92	3.14%	1.2%	31.85%	484482	2.832	990.56	5.85	32.35%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200228	5.43	6.15	5.36	5.74	0.17%	-0.35%	27.84%	647603	3.7295	1304.48	5.76	30.32%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200227	5.86	5.99	5.48	5.73	-2.05%	0.17%	27.62%	516863	2.9546	1033.44	5.72	29.41%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200226	6.25	6.41	5.84	5.85	-9.86%	-3.78%	30.29%	907571	5.5141	1928.68	6.08	37.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200225	6	6.49	5.73	6.49	10%	3.67%	44.54%	1226229	7.6727	2683.7	6.26	41.63%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200224	5.36	5.9	5.36	5.9	10.07%	3.87%	31.4%	635374	3.6063	1261.39	5.68	28.51%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200221	5.33	5.65	5.27	5.36	-1.65%	-1.83%	19.38%	756327	4.126	1443.16	5.46	23.53%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200220	5.12	5.65	5.12	5.45	5.42%	1.3%	21.38%	914171	4.919	1720.53	5.38	21.72%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200219	5.58	5.98	5.11	5.17	-5.14%	-8.01%	15.14%	1111402	6.2516	2186.64	5.62	27.15%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200218	5.2	5.45	5.02	5.45	10.1%	5.01%	21.38%	811500	4.213	1473.59	5.19	17.42%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200217	4.61	4.95	4.6	4.95	10%	2.7%	10.24%	547993	2.6415	923.92	4.82	9.05%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200214	4.58	4.66	4.45	4.5	-1.75%	-1.32%	0.22%	275239	1.2547	438.86	4.56	3.17%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200213	4.75	4.78	4.5	4.58	-4.38%	-0.87%	2%	410003	1.8928	662.05	4.62	4.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200212	4.65	4.83	4.59	4.79	2.35%	0.84%	6.68%	461126	2.191	766.35	4.75	7.47%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200211	4.88	4.95	4.56	4.68	-4.68%	-0.21%	4.23%	451106	2.1162	740.19	4.69	6.11%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200210	5.03	5.14	4.68	4.91	-4.29%	-0.2%	9.35%	767128	3.7753	1320.5	4.92	11.31%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200207	5.11	5.69	5.01	5.13	-1.16%	-3.39%	14.25%	1054203	5.5942	1956.7	5.31	20.14%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200206	4.99	5.19	4.9	5.19	9.96%	2.17%	15.59%	914827	4.6428	1623.92	5.08	14.93%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200205	4.5	4.72	4.41	4.72	10.02%	2.16%	5.12%	564810	2.6119	913.57	4.62	4.52%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200204	3.91	4.29	3.91	4.29	10%	4.89%	-4.45%	217992	0.8922	312.07	4.09	-7.47%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200203	3.7	3.95	3.7	3.9	-5.11%	2.09%	-13.14%	262347	1.0009	350.09	3.82	-13.57%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200123	4.28	4.31	4.07	4.11	-5.08%	-1.67%	-8.46%	95378	0.3986	139.42	4.18	-5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200122	4.38	4.38	4.24	4.33	-0.23%	0.7%	-3.56%	55006	0.2367	82.79	4.3	-2.71%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200121	4.44	4.44	4.34	4.34	-1.81%	-1.14%	-3.34%	56566	0.2485	86.92	4.39	-0.68%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200120	4.35	4.42	4.27	4.42	0.91%	1.61%	-1.56%	75677	0.329	115.08	4.35	-1.58%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200117	4.46	4.47	4.37	4.38	-0.9%	-0.9%	-2.45%	72213	0.3193	111.68	4.42	0%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200116	4.55	4.57	4.4	4.42	-3.49%	-1.12%	-1.56%	120358	0.5385	188.35	4.47	1.13%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200115	4.59	4.64	4.55	4.58	-0.43%	-0.22%	2%	63488	0.2911	101.82	4.59	3.85%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200114	4.64	4.71	4.6	4.6	-0.86%	-1.08%	2.45%	75484	0.351	122.77	4.65	5.2%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200113	4.67	4.69	4.57	4.64	-0.64%	0.65%	3.34%	71648	0.3302	115.49	4.61	4.3%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200110	4.71	4.74	4.64	4.67	-0.85%	-0.21%	4.01%	67399	0.3157	110.42	4.68	5.88%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200109	4.68	4.76	4.67	4.71	2.17%	0%	4.9%	92075	0.4339	151.77	4.71	6.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200108	4.73	4.75	4.6	4.61	-2.54%	-1.5%	2.67%	114489	0.5355	187.3	4.68	5.88%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200107	4.7	4.77	4.67	4.73	0.21%	0.42%	5.35%	91052	0.4293	150.16	4.71	6.56%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200106	4.61	4.75	4.57	4.72	1.94%	0.64%	5.12%	119218	0.5592	195.59	4.69	6.11%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200103	4.55	4.72	4.55	4.63	1.76%	-0.64%	3.12%	129131	0.6014	210.35	4.66	5.43%	4.44	0%	4.47	0%	4.49	0%	0.22%
20200102	4.45	4.58	4.45	4.55	2.48%	0.44%	1.34%	83896	0.3802	132.98	4.53	2.49%	4.44	0%	4.47	0%	4.49	0%	0.22%