股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.1	20.86	20.1	20.68	-0.91%	0.83%	48.14%	163888	3.3616	214.97	20.51	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230927	21.07	21.67	20.51	20.87	2%	-1.09%	49.5%	314167	6.6286	521.63	21.1	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230926	18.69	20.46	18.69	20.46	10%	0.84%	46.56%	54983	1.1157	165.1	20.29	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230925	19.09	19.45	18.52	18.6	-0.59%	-1.22%	33.24%	35643	0.671	105.33	18.83	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230922	17.92	18.83	17.92	18.71	3.6%	0.97%	34.03%	40538	0.7512	115.24	18.53	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230921	18.1	18.33	17.9	18.06	-0.55%	-0.11%	29.37%	23555	0.4258	66.28	18.08	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230920	18.23	18.65	18.14	18.16	-0.38%	-0.93%	30.09%	19337	0.3544	53.09	18.33	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230919	18.72	18.97	18.21	18.23	-3.24%	-0.82%	30.59%	28985	0.5328	74.41	18.38	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230918	18.37	19.25	18.3	18.84	2.56%	-0.26%	34.96%	40131	0.7582	99.29	18.89	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230915	18.72	18.85	18.34	18.37	-2.55%	-0.76%	31.59%	29460	0.5452	70.23	18.51	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230914	18.78	19	18.57	18.85	-0.11%	0.37%	35.03%	22994	0.4319	55.38	18.78	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230913	19.1	19.22	18.68	18.87	-1.77%	0%	35.17%	36287	0.6846	84.65	18.87	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230912	19.53	19.7	19.1	19.21	-1.69%	-0.31%	37.61%	37642	0.7254	85.12	19.27	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230911	19.25	19.8	19.04	19.54	1.45%	0.36%	39.97%	42074	0.819	88.55	19.47	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230908	18.98	19.38	18.8	19.26	1%	0.94%	37.97%	37385	0.7133	77.44	19.08	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230907	19.44	19.59	19.07	19.07	-2%	-1.04%	36.6%	35425	0.6828	73.53	19.27	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230906	19.2	19.52	19.02	19.46	0.83%	0.57%	39.4%	46068	0.8916	96.62	19.35	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230905	19.08	19.4	19.01	19.3	0.63%	0.31%	38.25%	49451	0.9516	102.79	19.24	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230904	18.97	19.18	18.72	19.18	1.8%	0.95%	37.39%	41957	0.7973	87.58	19	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230901	18.99	19.04	18.71	18.84	-0.95%	0.05%	34.96%	28634	0.5393	62.01	18.83	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230831	19.06	19.22	18.84	19.02	-0.16%	0%	36.25%	38029	0.7232	82.06	19.02	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230830	18.6	19.1	18.6	19.05	1.98%	0.47%	36.46%	59519	1.1282	126.69	18.96	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230829	17.7	18.75	17.69	18.68	5.66%	0.86%	33.81%	77865	1.442	173.46	18.52	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230828	18.52	18.93	17.66	17.68	-0.73%	-2.96%	26.65%	41966	0.7646	103.84	18.22	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230825	18.25	18.44	17.72	17.81	-3.21%	-1.27%	27.58%	43529	0.7854	106.72	18.04	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230824	18.51	18.84	18.35	18.4	-0.54%	-0.76%	31.81%	34243	0.6347	82.26	18.54	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230823	18.69	18.98	18.35	18.5	-1.12%	-0.96%	32.52%	49576	0.926	121.59	18.68	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230822	18.17	18.71	18.17	18.71	3.09%	1.14%	34.03%	44900	0.8305	110.71	18.5	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230821	18	18.6	18	18.15	0%	-0.82%	30.01%	25744	0.4712	61.28	18.3	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230818	18.75	18.85	18.14	18.15	-3.15%	-1.68%	30.01%	37169	0.6862	86.69	18.46	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230817	18.41	18.93	18.15	18.74	1.68%	0.32%	34.24%	42160	0.7874	97.49	18.68	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230816	18.8	18.8	18.4	18.43	-2.07%	-0.49%	32.02%	26996	0.5001	61.05	18.52	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230815	19.14	19.24	18.66	18.82	-1.52%	-0.16%	34.81%	26887	0.5067	58.44	18.85	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230814	18.5	19.14	18.37	19.11	2.03%	1.54%	36.89%	40391	0.7602	77.15	18.82	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230811	19.49	19.49	18.67	18.73	-3.85%	-1.42%	34.17%	57420	1.0908	103.53	19	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230810	19.25	19.55	19.22	19.48	0.78%	0.31%	39.54%	27508	0.5342	50.75	19.42	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230809	19.58	19.76	19.22	19.33	-1.33%	-0.57%	38.47%	41545	0.8076	70.04	19.44	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230808	20.03	20.27	19.55	19.59	-3.02%	-1.11%	40.33%	51527	1.0206	76.07	19.81	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230807	19.9	20.31	19.86	20.2	0.9%	0.05%	44.7%	32721	0.6606	47.78	20.19	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230804	19.86	20.19	19.86	20.02	0.1%	-0.15%	43.41%	40983	0.8216	55.57	20.05	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230803	20.3	20.46	20	20	-1.23%	-0.79%	43.27%	43824	0.8835	58.12	20.16	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230802	20.56	20.56	20.15	20.25	-2.55%	-0.25%	45.06%	45282	0.9194	57.29	20.3	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230801	20.46	20.79	19.66	20.78	1.37%	3.02%	48.85%	81074	1.6352	93.66	20.17	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230731	21.12	21.18	20.5	20.5	-2.94%	-1.3%	46.85%	71243	1.4796	76.76	20.77	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230728	21.31	21.42	20.8	21.12	-1.54%	0.19%	51.29%	56053	1.1815	54.08	21.08	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230727	21.38	21.75	21.1	21.45	-1.06%	0.33%	53.65%	71584	1.5304	61.23	21.38	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230726	20.91	21.7	20.6	21.68	5.34%	1.69%	55.3%	124221	2.6478	90.39	21.32	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230725	20.89	20.97	20.26	20.58	-0.05%	0.29%	47.42%	69315	1.4223	41.03	20.52	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230724	21.33	21.33	20.03	20.59	-3.47%	-0.1%	47.49%	80149	1.6517	43.08	20.61	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230721	21.01	21.5	20.78	21.33	0.66%	0.9%	52.79%	60092	1.2703	27.63	21.14	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230720	21.53	21.85	21.19	21.19	-1.44%	-1.21%	51.79%	81703	1.7525	34.81	21.45	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230719	22	22.35	21.47	21.5	-3.15%	-1.51%	54.01%	108027	2.3577	44.88	21.83	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230718	23.01	23.19	21.85	22.2	-4.68%	-0.22%	59.03%	149344	3.3236	61.2	22.25	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230717	23.81	25	23.2	23.29	-3.44%	-3.84%	66.83%	167036	4.0461	73.97	24.22	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230714	25.06	25.34	24.11	24.12	-5.26%	-2.19%	72.78%	177115	4.3669	81.34	24.66	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230713	24.4	25.6	23.6	25.46	1.64%	4.39%	82.38%	238525	5.8187	107.29	24.39	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230712	23.86	26.18	23.67	25.05	4.16%	0.28%	79.44%	320568	8.0086	156.17	24.98	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230711	24	24.25	23.06	24.05	-0.46%	2.12%	72.28%	217249	5.116	104.65	23.55	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230710	23.99	25.37	23.76	24.16	1.64%	-1.35%	73.07%	378795	9.2756	205.26	24.49	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230707	21.3	23.77	20.86	23.77	10%	1.67%	70.27%	240076	5.612	147.59	23.38	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230706	23	23.01	20.7	21.61	-6.04%	1.93%	54.8%	185029	3.9222	111.36	21.2	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230705	22.64	24.2	22.64	23	2.18%	-0.9%	64.76%	175960	4.0837	116.62	23.21	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230704	22.2	24.3	21.66	22.51	0.4%	-1.87%	61.25%	167039	3.8313	109.24	22.94	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230703	23.2	23.2	22.17	22.42	-3.78%	-0.44%	60.6%	126952	2.8584	76.63	22.52	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230630	22	23.32	21.46	23.3	4.2%	2.96%	66.91%	216066	4.8904	135.29	22.63	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230629	22	22.6	21.77	22.36	-0.84%	0.63%	60.17%	146829	3.2627	99.33	22.22	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230628	23.49	23.59	21.72	22.55	-1.44%	0.58%	61.53%	234597	5.2598	169.2	22.42	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230627	20.81	22.88	20.81	22.88	10%	1.02%	63.9%	77245	1.7499	65.68	22.65	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230626	21.81	22.33	20.68	20.8	-3.12%	-2.26%	49%	99085	2.1086	82.19	21.28	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230621	22	22.5	21.3	21.47	-2.85%	-1.29%	53.8%	117290	2.5516	104.72	21.75	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230620	21.21	22.81	21.21	22.1	1.98%	-0.27%	58.31%	179782	3.984	176.27	22.16	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230619	21.62	22.38	21.31	21.67	0.46%	-0.37%	55.23%	184652	4.0153	202.98	21.75	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230616	23.38	23.69	21.3	21.57	-2.75%	-2.53%	54.51%	277859	6.1499	367.44	22.13	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230615	20.3	22.18	20.26	22.18	10.02%	1.98%	58.88%	87327	1.8991	161.39	21.75	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230614	19.77	20.32	19.65	20.16	1.82%	1%	44.41%	81269	1.6225	135.65	19.96	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230613	19.05	19.9	18.85	19.8	3.94%	0.71%	41.83%	76829	1.5104	120.94	19.66	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230612	18.87	19.3	18.63	19.05	1.44%	0.47%	36.46%	43004	0.8152	66.04	18.96	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230609	18.88	18.89	18.36	18.78	-0.16%	0.86%	34.53%	41153	0.7661	60.74	18.62	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230608	19.08	19.2	18.55	18.81	-2.49%	0.11%	34.74%	44318	0.8328	64.21	18.79	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230607	18.99	19.46	18.79	19.29	0.94%	0.68%	38.18%	40647	0.7787	55.87	19.16	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230606	19.77	19.85	19.05	19.11	-3.34%	-1.6%	36.89%	58650	1.1392	73.11	19.42	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230605	19.77	19.89	19.5	19.77	0%	0.3%	41.62%	49364	0.973	62.42	19.71	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230602	19.99	20.18	19.71	19.77	-1.64%	-0.5%	41.62%	59207	1.1763	72.72	19.87	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230601	19.91	20.29	19.55	20.1	1.67%	0.8%	43.98%	105261	2.0989	127.34	19.94	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230531	19.26	20.5	18.99	19.77	3.51%	-0.25%	41.62%	108570	2.1517	127.99	19.82	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230530	19.28	19.29	18.4	19.1	-1.44%	1.33%	36.82%	71371	1.3452	74.89	18.85	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230529	19.56	19.72	19.09	19.38	-0.67%	0.52%	38.83%	55516	1.0706	52.57	19.28	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230526	19.51	19.7	19.12	19.51	-1.12%	0.41%	39.76%	57034	1.1084	54.39	19.43	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230525	20.14	20.37	19.31	19.73	-2.33%	0%	41.33%	89788	1.7711	88.79	19.73	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230524	19.42	20.5	19.42	20.2	4.12%	0.45%	44.7%	120183	2.4165	124.75	20.11	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230523	19.81	20.03	19.4	19.4	-3%	-1.62%	38.97%	59325	1.1698	64.28	19.72	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230522	19.62	20.45	19.56	20	0.81%	-0.5%	43.27%	77645	1.5606	85.75	20.1	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230519	19.93	20.14	19.72	19.84	-0.4%	-0.3%	42.12%	66858	1.3308	74.02	19.9	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230518	20.05	20.33	19.71	19.92	-1.09%	-0.55%	42.69%	121150	2.4266	136.33	20.03	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230517	19.24	20.29	19.24	20.14	3.28%	1.16%	44.27%	172641	3.4367	207.25	19.91	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230516	18.91	20.14	18.91	19.5	4.33%	-0.36%	39.68%	191550	3.749	248.19	19.57	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230515	16.88	18.69	16.88	18.69	10.01%	2.58%	33.88%	59123	1.0772	84.38	18.22	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230510	18.05	18.3	17.82	17.99	-0.83%	-0.33%	28.87%	38315	0.6916	47.91	18.05	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230509	18.67	18.82	18.1	18.14	-4.07%	-1.47%	29.94%	65361	1.2035	70.96	18.41	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230508	19.1	19.63	18.54	18.91	-1.46%	-0.26%	35.46%	66316	1.2576	62.18	18.96	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230505	18.98	19.4	18.82	19.19	0.47%	0.26%	37.46%	60803	1.1637	55.66	19.14	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230504	18.61	19.35	18.41	19.1	1.6%	0.79%	36.82%	69823	1.3228	60.97	18.95	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230428	18.07	18.98	18.07	18.8	3.01%	0.64%	34.67%	61352	1.1459	48.89	18.68	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230427	18.07	18.65	17.62	18.25	0.16%	0.33%	30.73%	67396	1.2262	50.07	18.19	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230426	17.84	19.19	17.7	18.22	3.05%	-1.3%	30.52%	105230	1.9425	74.44	18.46	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230425	18.27	18.42	17.51	17.68	-3.97%	-0.67%	26.65%	77924	1.3868	55.22	17.8	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230424	19.41	19.63	18.18	18.41	-7.53%	-1.55%	31.88%	127595	2.3862	96.98	18.7	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230421	20.99	21.2	19.22	19.91	-4.14%	-1.14%	42.62%	176269	3.5506	147.99	20.14	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230420	19.2	21.2	19.1	20.77	6.62%	1.81%	48.78%	218388	4.455	199.8	20.4	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230419	19.08	19.88	19.06	19.48	0.98%	-0.05%	39.54%	97837	1.9068	99.15	19.49	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230418	19.4	19.65	19.01	19.29	-2.38%	-0.26%	38.18%	99225	1.9194	102.39	19.34	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230417	19.18	19.99	18.91	19.76	2.65%	1.65%	41.55%	157531	3.063	165.4	19.44	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230414	18.74	19.3	18.43	19.25	1.58%	1.58%	37.89%	114686	2.1732	127.98	18.95	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230413	18.65	19.67	18.6	18.95	1.99%	-0.84%	35.74%	147223	2.8141	172.86	19.11	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230412	18.29	18.64	18.29	18.58	2.03%	0.43%	33.09%	51942	0.961	65.07	18.5	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230411	18.31	18.61	17.96	18.21	-0.6%	0.05%	30.44%	49165	0.895	55.11	18.2	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230410	18.85	18.96	17.88	18.32	-3.73%	-0.54%	31.23%	96338	1.7747	93.22	18.42	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230407	18.48	19.15	18.31	19.03	4.16%	0.63%	36.32%	98299	1.8588	98.59	18.91	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230406	18.61	18.61	18.12	18.27	-2.87%	-0.05%	30.87%	76329	1.3954	77.39	18.28	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230404	19.13	19.28	18.6	18.81	-2.29%	-0.53%	34.74%	75490	1.4278	80.45	18.91	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230403	19.05	19.33	18.85	19.25	0.42%	0.73%	37.89%	88759	1.6965	97.03	19.11	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230331	18.69	19.26	18.51	19.17	1.91%	0.74%	37.32%	78993	1.5033	89.63	19.03	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230330	18.85	18.92	18.12	18.81	0%	1.51%	34.74%	80142	1.4853	89.61	18.53	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230329	18.8	19.13	18.73	18.81	-0.9%	-0.53%	34.74%	69225	1.3091	79.03	18.91	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230328	19.55	19.55	18.71	18.98	-2.92%	-0.11%	35.96%	127305	2.4189	142.34	19	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230327	18.46	19.79	18.4	19.55	5.96%	2.09%	40.04%	191106	3.6602	227.43	19.15	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230324	18.3	18.55	18.04	18.45	1.49%	0.33%	32.16%	84646	1.5565	110.73	18.39	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230323	18.12	18.18	17.84	18.18	-0.05%	0.83%	30.23%	56223	1.0137	73.44	18.03	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230322	18.05	18.19	17.83	18.19	1.22%	0.89%	30.3%	60646	1.0937	76.62	18.03	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230321	17.3	17.97	17.2	17.97	3.39%	1.58%	28.72%	65943	1.1667	78.96	17.69	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230320	17.68	17.82	17.3	17.38	-1.25%	-0.63%	24.5%	55051	0.9629	58.63	17.49	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230317	17.26	17.73	17.26	17.6	2.8%	0.34%	26.07%	74243	1.3025	75.86	17.54	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230316	17.71	17.76	17.12	17.12	-3.93%	-1.27%	22.64%	83161	1.4423	76.63	17.34	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230315	18.25	18.42	17.7	17.82	-2.62%	-0.83%	27.65%	94310	1.695	75.8	17.97	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230314	18.56	18.7	18.3	18.3	-2.56%	-0.87%	31.09%	78951	1.4571	58.86	18.46	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230313	18.49	18.78	18.29	18.78	2.68%	1.08%	34.53%	87114	1.619	59.4	18.58	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230310	18.58	18.75	18.25	18.29	-1.19%	-1.08%	31.02%	68428	1.2654	45.85	18.49	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230309	18.77	18.85	18.2	18.51	-1.44%	0.38%	32.59%	80773	1.4896	53.37	18.44	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230308	18.28	19.11	18.23	18.78	1.62%	0.43%	34.53%	82454	1.5421	52.28	18.7	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230307	19.6	19.96	18.44	18.48	-5.95%	-3.6%	32.38%	139697	2.6775	83.13	19.17	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230306	19.28	19.75	19.26	19.65	1.08%	0.61%	40.76%	84157	1.644	51.2	19.53	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230303	19.8	20.06	19.22	19.44	-3.57%	-0.46%	39.26%	148423	2.8992	87.21	19.53	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230302	19.57	20.59	19.44	20.16	2.75%	0.1%	44.41%	245135	4.9362	147.32	20.14	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230301	19.37	20.03	19.26	19.62	-0.1%	-0.3%	40.54%	204466	4.0232	117.92	19.68	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230228	18.66	19.78	18.5	19.64	5.31%	1.81%	40.69%	201034	3.8784	104.91	19.29	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230227	18.4	18.85	18.15	18.65	0.21%	0.76%	33.6%	95305	1.7643	39.92	18.51	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230224	18.59	18.86	18.38	18.61	-1.43%	-0.11%	33.31%	83927	1.5637	34.19	18.63	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230223	19.38	19.39	18.51	18.88	-3.13%	0.21%	35.24%	165762	3.1228	66.21	18.84	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230222	19.17	19.98	19.01	19.49	2.85%	-0.31%	39.61%	220580	4.3119	91.13	19.55	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230221	18.68	19.02	18.43	18.95	1.17%	0.8%	35.74%	142194	2.6733	56.09	18.8	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230220	18.06	18.75	17.6	18.73	3.6%	2.52%	34.17%	156774	2.8639	55.64	18.27	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230217	18.56	18.79	17.94	18.08	-3.93%	-1.09%	29.51%	176429	3.2257	61.19	18.28	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230216	19.63	19.84	18.67	18.82	-7.15%	-2.69%	34.81%	286573	5.5433	100.13	19.34	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230215	19.68	20.44	19.22	20.27	2.01%	2.06%	45.2%	350147	6.9541	119.46	19.86	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230214	22.61	23.3	19.81	19.87	-8.35%	-4.75%	42.34%	537950	11.2214	191.71	20.86	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230213	21.3	21.68	20.88	21.68	9.99%	1.17%	55.3%	163464	3.5031	61.95	21.43	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230210	17.85	19.71	17.8	19.71	9.99%	1.65%	41.19%	154507	2.9959	51.62	19.39	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230209	17.65	18.11	17.31	17.92	1.53%	0.67%	28.37%	182509	3.2495	57.77	17.8	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230208	18.18	18.2	17.07	17.65	-5.87%	0.8%	26.43%	264501	4.6316	83.73	17.51	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230207	18.6	19.18	18.23	18.75	3.14%	0.16%	34.31%	345350	6.4651	125.61	18.72	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230206	17.99	18.8	17.76	18.18	-0.76%	-0.27%	30.23%	223693	4.0787	89.29	18.23	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230203	17.97	18.69	17.41	18.32	1.44%	0.99%	31.23%	320329	5.811	137.91	18.14	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230202	17.73	19.56	17.53	18.06	0.73%	-2.27%	29.37%	454094	8.3894	227.65	18.48	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230201	17.23	18.18	16.91	17.93	1.76%	2.93%	28.44%	412243	7.1809	245.45	17.42	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230131	19.29	19.29	17.62	17.62	-10.01%	-3.4%	26.22%	506385	9.2366	403.58	18.24	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230130	19.58	19.58	18.6	19.58	10%	0.88%	40.26%	256292	4.9753	346.56	19.41	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230120	17.8	17.8	17.8	17.8	10.01%	0%	27.51%	64886	1.155	111.58	17.8	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230119	14.83	16.18	14.65	16.18	9.99%	1.19%	15.9%	147062	2.3516	202.49	15.99	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230118	14.65	14.89	14.48	14.71	0.48%	0.07%	5.37%	54517	0.8012	85.78	14.7	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230117	15.08	15.08	14.53	14.64	-2.07%	-0.81%	4.87%	49754	0.7345	75.15	14.76	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230116	14.89	15.15	14.84	14.95	0.4%	-0.47%	7.09%	38460	0.5776	57.24	15.02	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230113	15.03	15.1	14.72	14.89	-0.67%	0.07%	6.66%	39276	0.5844	58.42	14.88	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230112	14.83	15.14	14.59	14.99	1.63%	0.6%	7.38%	58072	0.8655	86.71	14.9	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230111	15.22	15.22	14.73	14.75	-2.64%	-1.07%	5.66%	62072	0.9255	95.94	14.91	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230110	15.24	15.43	15.06	15.15	-0.59%	-0.53%	8.52%	47231	0.7193	75.87	15.23	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230109	15.35	15.85	15.15	15.24	-0.72%	-1.1%	9.17%	65173	1.0042	107.11	15.41	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230106	15.48	15.73	15.31	15.35	-0.84%	-0.97%	9.96%	78832	1.2222	133.97	15.5	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230105	15.17	15.6	15.03	15.48	1.98%	0.65%	10.89%	86980	1.3374	151.12	15.38	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230104	14.82	15.38	14.76	15.18	2.64%	0.46%	8.74%	83066	1.2553	145.94	15.11	0%	13.96	0%	13.94	0%	13.96	0%	0%
20230103	14.09	14.91	14.05	14.79	4.97%	1.37%	5.95%	71956	1.0497	132.1	14.59	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221230	13.95	14.28	13.8	14.09	1.66%	0%	0.93%	35021	0.4933	54.47	14.09	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221229	14	14.27	13.85	13.86	-1.77%	-1.42%	-0.72%	38339	0.5392	62.35	14.06	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221228	14.23	14.39	13.96	14.11	-1.95%	-0.07%	1.07%	36998	0.5225	53.89	14.12	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221227	14.68	14.69	14.16	14.39	-1.71%	0.49%	3.08%	53048	0.7594	65.88	14.32	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221226	14.25	14.66	14.22	14.64	2.81%	0.76%	4.87%	43317	0.6293	52.75	14.53	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221223	13.78	14.46	13.78	14.24	2.45%	0.28%	2.01%	54778	0.7777	59.01	14.2	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221222	14.3	14.7	13.9	13.9	-3.41%	-2.32%	-0.43%	65874	0.9371	69.66	14.23	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221221	15.21	15.22	14.29	14.39	-5.45%	-1.51%	3.08%	74536	1.0886	77.76	14.61	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221220	15.1	15.38	14.94	15.22	0.46%	0.2%	9.03%	38416	0.5836	41.16	15.19	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221219	16.02	16.02	14.75	15.15	-5.49%	-1.75%	8.52%	70705	1.0902	70.94	15.42	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221216	16.22	16.27	15.83	16.03	-2.32%	0.19%	14.83%	67199	1.0752	61.69	16	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221215	16.55	16.69	16.25	16.41	-0.85%	0%	17.55%	91382	1.4996	76.37	16.41	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221214	15.92	16.55	15.82	16.55	3.83%	1.72%	18.55%	135287	2.2005	101.53	16.27	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221213	16.11	16.12	15.8	15.94	-0.99%	0.13%	14.18%	64844	1.0321	47.11	15.92	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221212	15.6	16.15	15.2	16.1	4.41%	2.42%	15.33%	116156	1.8264	82.79	15.72	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221209	15.64	15.77	15.41	15.42	-1.22%	-0.96%	10.46%	65821	1.0251	47.43	15.57	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221208	16.13	16.17	15.58	15.61	-3.46%	-0.95%	11.82%	94713	1.4923	69.51	15.76	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221207	16.1	16.3	16	16.17	0.68%	0.19%	15.83%	79832	1.2887	61.68	16.14	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221206	16.36	16.38	15.95	16.06	-2.73%	-0.37%	15.04%	109756	1.7698	84.43	16.12	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221205	17.23	17.3	16.22	16.51	-1.02%	-0.54%	18.27%	188058	3.1211	151.27	16.6	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221202	16.2	17.48	16.05	16.68	1.28%	0.06%	19.48%	199618	3.3273	175.07	16.67	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221201	15.8	16.8	15.68	16.47	3.85%	1.23%	17.98%	203755	3.3142	184.31	16.27	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221130	15.1	16.53	14.8	15.86	4.27%	1.67%	13.61%	188099	2.9343	174.84	15.6	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221129	15.15	15.27	14.92	15.21	0.6%	0.8%	8.95%	85249	1.2866	79.84	15.09	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221128	14.48	15.29	14.4	15.12	3.14%	0.53%	8.31%	95418	1.4355	79.71	15.04	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221125	14.9	15.06	14.61	14.66	-2.07%	-0.95%	5.01%	61320	0.9075	43.08	14.8	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221124	14.82	15.12	14.8	14.97	0.67%	-0.27%	7.23%	61284	0.9197	37.37	15.01	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221123	15.2	15.32	14.52	14.87	-2.11%	0.47%	6.52%	91199	1.3499	46.37	14.8	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221122	15.68	15.68	15.04	15.19	-3.19%	-0.52%	8.81%	94843	1.4485	49.44	15.27	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221121	15.39	15.83	15.01	15.69	2.02%	0.77%	12.39%	99806	1.5536	51.84	15.57	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221118	16.48	16.52	15.31	15.38	-6.11%	-3.51%	10.17%	143646	2.2903	74.21	15.94	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221117	16.03	16.6	15.86	16.38	2.06%	0.43%	17.34%	128472	2.095	65.62	16.31	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221116	16.36	16.6	15.88	16.05	-3.43%	-1.11%	14.97%	139716	2.2671	71.14	16.23	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221115	16.4	16.81	16.25	16.62	-0.36%	0.3%	19.05%	190695	3.1589	96.77	16.57	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221114	15.6	17.1	15.23	16.68	5.84%	3.67%	19.48%	275403	4.4318	136.27	16.09	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221111	16.04	16.35	15.51	15.76	-1.93%	-0.63%	12.89%	277410	4.3988	141.5	15.86	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221110	14.92	16.42	14.75	16.07	7.64%	2.29%	15.11%	341694	5.368	181.96	15.71	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221109	15.12	15.14	14.82	14.93	-1.26%	-0.27%	6.95%	100283	1.5014	55.71	14.97	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221108	15.24	15.24	14.71	15.12	-0.26%	0.73%	8.31%	136407	2.0481	69.18	15.01	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221107	15	15.24	14.85	15.16	0.13%	0.6%	8.6%	158192	2.3833	77.96	15.07	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221104	14.69	15.31	14.68	15.14	3.13%	0.73%	8.45%	218551	3.2839	102.02	15.03	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221103	14.62	14.92	14.32	14.68	-1.21%	0.2%	5.16%	139760	2.0478	67.57	14.65	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221102	14.58	14.95	14.35	14.86	-1.72%	0.75%	6.45%	203974	3.0089	85.61	14.75	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221101	15.14	15.14	14.57	15.12	1.07%	1.75%	8.31%	204541	3.0385	78.96	14.86	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221031	14.48	15.07	14.4	14.96	3.31%	0.74%	7.16%	200621	2.98	66.65	14.85	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221028	14.45	15.1	14.32	14.48	-0.69%	-1.76%	3.72%	190153	2.8023	54.8	14.74	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221027	14.71	15.19	14.55	14.58	-2.41%	-2.08%	4.44%	190217	2.8318	46.65	14.89	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221026	14.39	15.2	14.28	14.94	5.14%	0.54%	7.02%	277711	4.1272	65.87	14.86	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221025	14.01	14.26	13.6	14.21	-1.32%	1.94%	1.79%	217428	3.0318	46.84	13.94	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221024	14.4	14.92	14.4	14.4	-10%	-1.03%	3.15%	274569	3.995	61.16	14.55	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221021	16.7	16.79	16	16	-10.01%	-1.66%	14.61%	89422	1.455	23.23	16.27	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221020	17.31	19.18	17.3	17.78	0.34%	-2.36%	27.36%	372859	6.7891	108.6	18.21	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221019	18	18.43	17.06	17.72	-2.9%	0.23%	26.93%	355620	6.2879	110.04	17.68	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221018	17.49	19.63	17.13	18.25	-0.98%	-1.46%	30.73%	498051	9.2241	176.24	18.52	0%	13.96	0%	13.94	0%	13.96	0%	0%
20221017	18	19.4	17.51	18.43	2.33%	0.05%	32.02%	509073	9.3794	209.39	18.42	0%	13.96	0%	13.94	0%	13.96	0%	0%
20220721	12.89	13.15	12.72	12.9	-1.07%	-0.08%	-7.59%	72559	0.9364	460.87	12.91	-7.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220720	13.28	13.28	12.9	13.04	-1.44%	0.31%	-6.59%	99274	1.2908	635.3	13	-6.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220719	12.87	13.34	12.65	13.23	3.36%	1.38%	-5.23%	166458	2.1717	1068.86	13.05	-6.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220718	12.58	12.96	12.46	12.8	4.92%	0.31%	-8.31%	108960	1.3903	684.27	12.76	-8.6%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220715	12.49	12.56	12.2	12.2	-3.56%	-1.05%	-12.61%	80241	0.989	486.76	12.33	-11.68%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220714	12.52	13.15	12.46	12.65	1.77%	-1.25%	-9.38%	110406	1.4147	696.28	12.81	-8.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220713	12.12	12.63	12.05	12.43	2.81%	0.49%	-10.96%	70192	0.8683	427.36	12.37	-11.39%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220712	12.62	12.73	12.1	12.13	-3.04%	-1.3%	-13.11%	62137	0.7638	375.92	12.29	-11.96%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220711	12.35	12.6	12.24	12.51	0.4%	0.72%	-10.39%	59168	0.7351	361.8	12.42	-11.03%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220708	12.32	12.77	12.31	12.46	1.22%	-0.72%	-10.74%	80158	1.0063	495.28	12.55	-10.1%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220707	12.44	12.61	12.14	12.31	-2.07%	-0.08%	-11.82%	90903	1.12	551.24	12.32	-11.75%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220706	13	13	12.48	12.57	-3.68%	-0.87%	-9.96%	98067	1.2432	611.87	12.68	-9.17%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220705	12.59	13.17	12.46	13.05	4.15%	1.71%	-6.52%	164170	2.1056	1036.32	12.83	-8.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220704	12.69	12.73	12.4	12.53	-0.24%	0.08%	-10.24%	60763	0.7608	374.45	12.52	-10.32%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220701	12.82	12.89	12.45	12.56	-1.95%	-0.63%	-10.03%	100042	1.2648	622.5	12.64	-9.46%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220630	12.86	13.01	12.71	12.81	-0.31%	-0.39%	-8.24%	111862	1.438	707.75	12.86	-7.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220629	13.65	13.74	12.77	12.85	-6.95%	-2.95%	-7.95%	220027	2.9131	1433.75	13.24	-5.16%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220628	13.75	14.2	13.52	13.81	-1.64%	-0.14%	-1.07%	209617	2.8984	1426.52	13.83	-0.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220627	13.8	14.27	13.21	14.04	2.33%	3.01%	0.57%	290901	3.9659	1951.91	13.63	-2.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220624	14.45	14.87	13.71	13.72	-9.5%	-3.31%	-1.72%	359190	5.0979	2509.06	14.19	1.65%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220623	15.14	16	15.12	15.16	-9.76%	-1.37%	8.6%	452233	6.95	3420.61	15.37	10.1%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220622	18.35	19.6	16.04	16.8	-5.72%	-7.28%	20.34%	621709	11.2634	5543.56	18.12	29.8%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220621	16.2	17.82	15.8	17.82	10%	3.24%	27.65%	417661	7.2105	3548.82	17.26	23.64%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220620	14.75	16.2	14.5	16.2	9.98%	4.65%	16.05%	252775	3.9137	1926.22	15.48	10.89%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220617	14.72	15.89	14.5	14.73	0.61%	-2.71%	5.52%	277826	4.2065	2070.33	15.14	8.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220616	13.16	14.94	13.16	14.64	0.14%	4.72%	4.87%	305043	4.2657	2099.47	13.98	0.14%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220615	16.24	16.25	14.62	14.62	-9.98%	-2.92%	4.73%	127056	1.9139	941.97	15.06	7.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220614	16.65	17.37	15	16.24	0.5%	-1.04%	16.33%	411242	6.7469	3320.65	16.41	17.55%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220613	15	16.16	14.81	16.16	10.01%	3.46%	15.76%	251085	3.9208	1929.72	15.62	11.89%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220610	14.17	14.69	13.97	14.69	10.04%	1.66%	5.23%	168498	2.435	1198.44	14.45	3.51%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220609	13.35	13.35	13.01	13.35	9.97%	0.07%	-4.37%	86134	1.1491	565.56	13.34	-4.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220608	12.1	12.14	12.1	12.14	9.96%	0.08%	-13.04%	49392	0.5991	294.86	12.13	-13.11%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220607	10.12	11.04	9.92	11.04	9.96%	3.66%	-20.92%	71924	0.766	377.01	10.65	-23.71%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220606	9.91	10.13	9.9	10.04	1.31%	-0.1%	-28.08%	18411	0.185	91.05	10.05	-28.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220602	9.77	9.93	9.66	9.91	1.64%	0.92%	-29.01%	12347	0.1213	59.7	9.82	-29.66%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220601	9.58	9.78	9.58	9.75	0.83%	0.31%	-30.16%	13702	0.1332	65.56	9.72	-30.37%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220531	9.6	9.72	9.48	9.67	0.73%	0.52%	-30.73%	13705	0.1318	64.87	9.62	-31.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220530	9.55	9.64	9.49	9.6	0.1%	0.31%	-31.23%	9203	0.0881	43.36	9.57	-31.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220527	9.61	9.75	9.51	9.59	-0.21%	-0.21%	-31.3%	14498	0.1393	68.56	9.61	-31.16%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220526	9.78	9.92	9.39	9.61	-0.72%	0.1%	-31.16%	25231	0.2422	119.2	9.6	-31.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220525	9.25	9.68	9.25	9.68	4.99%	1.68%	-30.66%	18783	0.1788	88	9.52	-31.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220524	9.65	9.72	9.22	9.22	-4.95%	-2.12%	-33.95%	15708	0.148	72.84	9.42	-32.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220523	9.57	9.72	9.56	9.7	1.46%	0.41%	-30.52%	10033	0.0969	47.69	9.66	-30.8%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220520	9.49	9.59	9.41	9.56	0.95%	0.42%	-31.52%	8683	0.0827	40.7	9.52	-31.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220519	9.34	9.49	9.28	9.47	0.11%	0.64%	-32.16%	10621	0.0999	49.17	9.41	-32.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220518	9.39	9.64	9.35	9.46	1.18%	-0.63%	-32.23%	8961	0.0853	41.98	9.52	-31.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220517	9.5	9.5	9.28	9.35	-0.95%	0.11%	-33.02%	7314	0.0683	33.62	9.34	-33.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220516	9.5	9.57	9.4	9.44	-0.42%	-0.11%	-32.38%	8441	0.0798	39.28	9.45	-32.31%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220513	9.3	9.51	9.3	9.48	1.5%	0.42%	-32.09%	15935	0.1505	74.07	9.44	-32.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220512	9.2	9.4	9.06	9.34	1.85%	0.32%	-33.09%	11199	0.1043	51.33	9.31	-33.31%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220511	9.25	9.42	9.15	9.17	-0.76%	-1.61%	-34.31%	14878	0.1386	68.22	9.32	-33.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220510	9	9.28	9	9.24	0.54%	0.65%	-33.81%	11677	0.1072	52.76	9.18	-34.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220509	9.12	9.28	9	9.19	1.32%	0.11%	-34.17%	15114	0.1388	68.31	9.18	-34.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220506	8.75	9.2	8.67	9.07	1.57%	0.44%	-35.03%	20450	0.1846	90.86	9.03	-35.32%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220505	9.1	9.13	8.78	8.93	-2.4%	-0.11%	-36.03%	31698	0.2834	139.48	8.94	-35.96%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220429	8.43	9.15	8.43	9.15	2.81%	3.86%	-34.46%	37483	0.3301	162.47	8.81	-36.89%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220428	9.33	9.35	8.9	8.9	-5.12%	-2.31%	-36.25%	12789	0.1165	57.34	9.11	-34.74%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220427	9.09	9.39	8.97	9.38	1.3%	2.4%	-32.81%	13478	0.1234	60.73	9.16	-34.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220426	9.54	9.64	9.2	9.26	-2.94%	-1.91%	-33.67%	10408	0.0982	48.33	9.44	-32.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220425	10.1	10.1	9.4	9.54	-6.1%	-2.25%	-31.66%	14787	0.1443	71.02	9.76	-30.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220422	10.16	10.29	10	10.16	0%	0.2%	-27.22%	8380	0.085	41.83	10.14	-27.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220421	10.7	10.7	10.14	10.16	-3.51%	-1.65%	-27.22%	13520	0.1397	68.76	10.33	-26%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220420	10.62	10.84	10.52	10.53	-0.85%	-1.31%	-24.57%	9362	0.0999	49.17	10.67	-23.57%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220419	10.55	10.64	10.53	10.62	0.85%	0.38%	-23.93%	7666	0.0811	39.92	10.58	-24.21%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220418	10.51	10.65	10.38	10.53	-1.22%	0.19%	-24.57%	12173	0.1279	62.95	10.51	-24.71%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220415	10.78	10.87	10.61	10.66	-2.02%	-0.65%	-23.64%	16171	0.1735	85.39	10.73	-23.14%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220414	10.91	11.48	10.86	10.88	2.64%	-1.36%	-22.06%	20351	0.2245	110.49	11.03	-20.99%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220413	10.98	10.98	10.6	10.6	-3.46%	-1.58%	-24.07%	15343	0.1652	81.31	10.77	-22.85%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220412	10.9	11.09	10.7	10.98	0.09%	1.01%	-21.35%	14676	0.1596	78.55	10.87	-22.13%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220411	11.25	11.31	10.86	10.97	-2.83%	-0.9%	-21.42%	12638	0.1399	68.86	11.07	-20.7%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220408	11.25	11.33	11.08	11.29	-0.27%	0.71%	-19.13%	7936	0.089	43.8	11.21	-19.7%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220401	11.38	11.46	11.23	11.43	0.35%	0.7%	-18.12%	9239	0.1049	51.63	11.35	-18.7%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220331	11.17	11.43	11.15	11.39	1.06%	0.44%	-18.41%	12730	0.1444	71.07	11.34	-18.77%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220330	11.09	11.3	11.04	11.27	2.08%	0.99%	-19.27%	12528	0.1398	68.81	11.16	-20.06%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220329	11.3	11.36	10.96	11.04	-2.39%	-0.72%	-20.92%	14699	0.1635	80.47	11.12	-20.34%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220328	11.5	11.5	11.13	11.31	-1.39%	0.27%	-18.98%	9608	0.1084	53.35	11.28	-19.2%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220325	11.38	11.56	11.38	11.47	0.79%	-0.09%	-17.84%	9502	0.1091	53.7	11.48	-17.77%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220324	11.67	11.67	11.35	11.38	-2.49%	-0.35%	-18.48%	14706	0.168	82.69	11.42	-18.19%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220323	11.65	11.73	11.62	11.67	-0.09%	-0.17%	-16.4%	10448	0.1221	60.09	11.69	-16.26%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220322	11.73	11.73	11.53	11.68	-0.17%	0.52%	-16.33%	10583	0.123	60.54	11.62	-16.76%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220321	11.7	11.76	11.53	11.7	0.26%	0.34%	-16.19%	13408	0.1564	76.98	11.66	-16.48%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220318	11.7	11.84	11.67	11.67	-0.68%	-0.51%	-16.4%	13637	0.1599	78.7	11.73	-15.97%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220317	11.84	11.94	11.7	11.75	0.43%	-0.76%	-15.83%	11790	0.1396	68.71	11.84	-15.19%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220316	11.5	11.79	11.32	11.7	2.81%	1.47%	-16.19%	12595	0.1452	71.46	11.53	-17.41%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220315	11.76	11.93	11.36	11.38	-4.05%	-2.4%	-18.48%	16618	0.1938	95.38	11.66	-16.48%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220311	11.96	12.2	11.75	12.2	1.16%	1.92%	-12.61%	11997	0.1436	70.68	11.97	-14.26%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220310	12.06	12.23	12.01	12.06	1.52%	-0.5%	-13.61%	12830	0.1555	76.53	12.12	-13.18%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220309	12.27	12.3	11.51	11.88	-2.54%	-0.08%	-14.9%	21596	0.2567	126.34	11.89	-14.83%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220308	12.57	12.65	12.16	12.19	-3.02%	-1.46%	-12.68%	16956	0.2098	103.26	12.37	-11.39%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220307	12.83	12.83	12.5	12.57	-1.41%	-0.48%	-9.96%	13067	0.1651	81.26	12.63	-9.53%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220304	12.87	12.94	12.71	12.75	-1.16%	-0.47%	-8.67%	11663	0.1494	73.53	12.81	-8.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220303	12.98	13.04	12.84	12.9	-0.31%	-0.08%	-7.59%	10913	0.1409	69.35	12.91	-7.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220302	12.83	13	12.77	12.94	0.15%	0.15%	-7.31%	13504	0.1745	85.88	12.92	-7.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220301	12.88	12.95	12.78	12.92	0.23%	0.23%	-7.45%	14198	0.183	90.07	12.89	-7.66%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220228	12.8	12.89	12.6	12.89	0.94%	1.34%	-7.66%	13600	0.173	85.15	12.72	-8.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220225	12.75	12.94	12.68	12.77	0.63%	-0.08%	-8.52%	11433	0.1461	71.91	12.78	-8.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220224	12.95	13.14	12.56	12.69	-2.46%	-0.94%	-9.1%	22763	0.2917	143.57	12.81	-8.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220223	12.91	13.05	12.85	13.01	0.77%	0.31%	-6.81%	13002	0.1687	83.03	12.97	-7.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220222	12.97	13.05	12.8	12.91	-1.15%	0.08%	-7.52%	14489	0.1869	91.99	12.9	-7.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220221	12.83	13.08	12.71	13.06	1.79%	0.62%	-6.45%	19473	0.2527	124.37	12.98	-7.02%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220218	12.57	12.84	12.55	12.83	1.5%	0.79%	-8.09%	13177	0.1677	82.54	12.73	-8.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220217	12.66	12.84	12.62	12.64	-0.78%	-0.71%	-9.46%	13269	0.1689	83.13	12.73	-8.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220216	12.69	12.87	12.63	12.74	0.87%	0.16%	-8.74%	10029	0.1276	62.8	12.72	-8.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220215	12.66	12.82	12.56	12.63	-0.86%	-0.24%	-9.53%	12894	0.1632	80.32	12.66	-9.31%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220214	12.72	12.85	12.55	12.74	0.16%	0.16%	-8.74%	9726	0.1237	60.88	12.72	-8.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220211	12.86	12.91	12.64	12.72	-1.7%	-0.16%	-8.88%	13250	0.1688	83.08	12.74	-8.74%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220210	13	13	12.82	12.94	-0.46%	0.23%	-7.31%	10972	0.1416	69.69	12.91	-7.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20220209	12.86	13.05	12.83	13	1.09%	0.23%	-6.88%	14973	0.1942	95.58	12.97	-7.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211203	14.18	14.96	14.15	14.17	4.19%	-2.61%	1.5%	140798	2.0488	1008.37	14.55	4.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211202	13.54	13.81	13.31	13.6	0.44%	0%	-2.58%	45292	0.6159	303.13	13.6	-2.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211201	13.66	13.69	13.44	13.54	-0.07%	0%	-3.01%	29897	0.4048	199.23	13.54	-3.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211130	13.13	13.55	13.1	13.55	3.28%	1.12%	-2.94%	40234	0.5392	265.38	13.4	-4.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211129	13.27	13.39	13.09	13.12	-2.96%	-0.61%	-6.02%	41843	0.5524	271.88	13.2	-5.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211126	13.72	13.88	13.5	13.52	-2.24%	-0.73%	-3.15%	51163	0.697	343.05	13.62	-2.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211125	13.09	13.83	12.78	13.83	5.98%	3.21%	-0.93%	92514	1.24	610.3	13.4	-4.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211124	13.19	13.19	12.99	13.05	-0.84%	-0.08%	-6.52%	19978	0.261	128.46	13.06	-6.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211123	13.05	13.17	12.89	13.16	0.77%	0.92%	-5.73%	23941	0.3123	153.71	13.04	-6.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211122	13.28	13.3	13	13.06	-1.88%	-0.23%	-6.45%	28774	0.3766	185.35	13.09	-6.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211119	13.27	13.45	13	13.31	-0.08%	0.23%	-4.66%	22152	0.2941	144.75	13.28	-4.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211118	13.64	13.9	13.3	13.32	-3.48%	-1.62%	-4.58%	40673	0.5506	270.99	13.54	-3.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211117	13.33	13.87	13.2	13.8	3.14%	1.25%	-1.15%	48216	0.6571	323.41	13.63	-2.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211116	13.34	13.75	12.94	13.38	-4.02%	0.45%	-4.15%	70842	0.9438	464.51	13.32	-4.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211115	13.68	13.95	13.57	13.94	2.05%	0.8%	-0.14%	28299	0.3914	192.64	13.83	-0.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211112	13.57	13.7	13.47	13.66	0.81%	0.22%	-2.15%	20288	0.2765	136.09	13.63	-2.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211111	13.38	13.68	13.31	13.55	0.89%	0%	-2.94%	21766	0.2949	145.14	13.55	-2.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211110	13.3	13.43	13.07	13.43	0.9%	1.21%	-3.8%	21990	0.2919	143.67	13.27	-4.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211109	13.26	13.43	13.22	13.31	0.08%	0%	-4.66%	13511	0.1798	88.49	13.31	-4.66%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211108	13.1	13.45	13.1	13.3	1.22%	0.3%	-4.73%	20267	0.2688	132.3	13.26	-5.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211105	13.1	13.27	13.04	13.14	0.31%	-0.15%	-5.87%	20090	0.2643	130.08	13.16	-5.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211104	12.76	13.2	12.76	13.1	2.5%	0.46%	-6.16%	23816	0.3106	152.87	13.04	-6.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211103	12.78	12.86	12.61	12.78	-0.16%	0.31%	-8.45%	12778	0.1628	80.13	12.74	-8.74%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211102	12.93	13.12	12.6	12.8	-1.08%	-0.23%	-8.31%	19510	0.2504	123.24	12.83	-8.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211101	12.91	12.99	12.73	12.94	0.47%	0.31%	-7.31%	14368	0.1853	91.2	12.9	-7.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211029	12.7	12.99	12.7	12.88	0.31%	0.08%	-7.74%	13507	0.1739	85.59	12.87	-7.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211028	13.09	13.24	12.76	12.84	-2.58%	-1%	-8.02%	19150	0.2484	122.26	12.97	-7.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211027	12.96	13.22	12.51	13.18	1.54%	2.73%	-5.59%	35842	0.4599	226.35	12.83	-8.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211026	13.3	13.44	12.98	12.98	-3.78%	-1.44%	-7.02%	40516	0.5336	262.62	13.17	-5.66%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211025	13.28	13.59	12.72	13.49	3.37%	1.28%	-3.37%	54584	0.727	357.81	13.32	-4.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211022	12.63	13.13	12.63	13.05	2.68%	1.48%	-6.52%	18177	0.2337	115.02	12.86	-7.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211021	12.89	12.98	12.63	12.71	-1.17%	-0.63%	-8.95%	15005	0.1919	94.45	12.79	-8.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211020	13.15	13.15	12.86	12.86	-2.28%	-1.08%	-7.88%	15270	0.1985	97.7	13	-6.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211019	13.05	13.19	12.88	13.16	0.84%	0.92%	-5.73%	14423	0.1881	92.58	13.04	-6.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211018	12.91	13.17	12.68	13.05	0.62%	0.85%	-6.52%	16018	0.2073	102.03	12.94	-7.31%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211015	13.56	13.61	12.96	12.97	-4.35%	-2.04%	-7.09%	32128	0.4254	209.37	13.24	-5.16%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211014	13.53	13.63	13.23	13.56	0.44%	0.67%	-2.87%	18147	0.2445	120.34	13.47	-3.51%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211013	13.83	13.96	13.39	13.5	-2.67%	-0.44%	-3.3%	30703	0.4164	204.94	13.56	-2.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211012	14.36	14.44	13.74	13.87	-3.55%	-0.93%	-0.64%	37007	0.5181	255	14	0.29%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211011	14.84	14.98	14.34	14.38	-3.68%	-0.83%	3.01%	38002	0.551	271.19	14.5	3.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20211008	14.72	14.99	14.35	14.93	3.68%	1.63%	6.95%	67167	0.987	485.78	14.69	5.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210930	13.55	14.66	13.55	14.4	6.19%	1.77%	3.15%	48049	0.6797	334.53	14.15	1.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210929	13.82	14.24	13.56	13.56	-3.62%	-1.95%	-2.87%	39190	0.542	266.76	13.83	-0.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210928	13.95	14.37	13.95	14.07	0.21%	-0.5%	0.79%	29501	0.4171	205.29	14.14	1.29%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210927	14.45	14.9	13.66	14.04	-2.84%	-0.5%	0.57%	53463	0.7546	371.39	14.11	1.07%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210924	14.63	14.9	14.27	14.45	-2.03%	-0.28%	3.51%	59706	0.8651	425.78	14.49	3.8%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210923	14.07	15.27	13.92	14.75	4.83%	0.61%	5.66%	101706	1.4909	733.78	14.66	5.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210922	13.65	14.12	13.48	14.07	-0.35%	1.74%	0.79%	97975	1.3546	666.7	13.83	-0.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210917	13.25	14.5	13.25	14.12	7.13%	-0.77%	1.15%	130413	1.8556	913.28	14.23	1.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210916	13.26	13.38	13	13.18	-0.53%	-0.15%	-5.59%	18965	0.2504	123.24	13.2	-5.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210915	13.12	13.38	12.97	13.25	0.91%	0.15%	-5.09%	13776	0.1822	89.67	13.23	-5.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210914	13.35	13.5	13.11	13.13	-1.94%	-1.65%	-5.95%	19469	0.2599	127.92	13.35	-4.37%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210913	13.29	13.46	13.18	13.39	1.13%	0.53%	-4.08%	15943	0.2124	104.54	13.32	-4.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210910	13.38	13.56	13.2	13.24	-1.12%	-0.6%	-5.16%	19744	0.263	129.44	13.32	-4.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210909	13.44	13.49	13.28	13.39	-0.37%	0.22%	-4.08%	15626	0.2087	102.72	13.36	-4.3%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210908	13.38	13.52	13.31	13.44	0.22%	0.15%	-3.72%	19304	0.259	127.47	13.42	-3.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210907	13.34	13.52	13.29	13.41	0%	0%	-3.94%	20830	0.2793	137.46	13.41	-3.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210906	13.15	13.44	13	13.41	1.98%	1.13%	-3.94%	24528	0.3252	160.06	13.26	-5.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210729	11.99	12.07	11.87	12.02	1.43%	0.08%	-13.9%	12407	0.149	73.33	12.01	-13.97%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210728	12.08	12.13	11.68	11.85	-1.9%	-0.08%	-15.11%	18441	0.2187	107.64	11.86	-15.04%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210727	12.39	12.45	12	12.08	-2.5%	-0.9%	-13.47%	21910	0.267	131.41	12.19	-12.68%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210726	12.75	12.75	12.21	12.39	-1.98%	0%	-11.25%	29900	0.3705	182.35	12.39	-11.25%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210723	13	13.29	12.6	12.64	-8.8%	-1.86%	-9.46%	67040	0.8634	424.94	12.88	-7.74%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210722	13.95	14.22	13.85	13.86	-1%	-1.14%	-0.72%	28575	0.4005	197.12	14.02	0.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210721	13.75	14.02	13.7	14	2.04%	0.65%	0.29%	32750	0.4555	224.19	13.91	-0.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210720	13.56	13.72	13.35	13.72	1.03%	1.4%	-1.72%	17248	0.2334	114.87	13.53	-3.08%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210719	13.41	13.65	13.35	13.58	0.44%	0.3%	-2.72%	14407	0.195	95.97	13.54	-3.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210716	13.53	13.69	13.44	13.52	-0.07%	-0.22%	-3.15%	13263	0.1797	88.44	13.55	-2.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210715	13.6	13.72	13.37	13.53	-0.66%	0.15%	-3.08%	17460	0.2358	116.05	13.51	-3.22%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210714	13.8	13.92	13.6	13.62	-2.01%	-0.8%	-2.44%	18836	0.2587	127.33	13.73	-1.65%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210713	13.69	13.9	13.51	13.9	1.16%	1.53%	-0.43%	24947	0.3415	168.08	13.69	-1.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210712	13.7	13.96	13.55	13.74	1.63%	0.15%	-1.58%	28512	0.3912	192.54	13.72	-1.72%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210709	13.82	13.9	13.53	13.81	-0.5%	0.88%	-1.07%	27517	0.3767	185.4	13.69	-1.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210708	14.1	14.11	13.86	13.88	-1.21%	-0.64%	-0.57%	26794	0.3743	184.22	13.97	0.07%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210707	14.08	14.18	13.89	14.05	-0.92%	0.21%	0.64%	28674	0.4021	197.9	14.02	0.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210706	14.01	14.38	13.83	14.18	1.5%	0.71%	1.58%	42016	0.5914	291.07	14.08	0.86%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210705	13.83	14.27	13.71	13.97	1.09%	0.14%	0.07%	44892	0.6262	308.2	13.95	-0.07%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210702	14	14.12	13.62	13.82	-3.96%	-0.22%	-1%	81881	1.1344	558.32	13.85	-0.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210701	13.2	14.39	13.2	14.39	10.02%	1.12%	3.08%	80137	1.1407	561.42	14.23	1.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210630	13.19	13.24	12.78	13.08	-0.83%	0.93%	-6.3%	20974	0.2718	133.77	12.96	-7.16%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210629	13.4	13.45	13.18	13.19	-1.57%	-0.6%	-5.52%	10390	0.1379	67.87	13.27	-4.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210628	13.36	13.51	13.24	13.4	0.6%	0.75%	-4.01%	12539	0.1668	82.09	13.3	-4.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210625	13.33	13.53	13.28	13.32	-0.08%	-0.45%	-4.58%	13024	0.1743	85.79	13.38	-4.15%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210624	13.34	13.49	13.33	13.33	-0.74%	-0.3%	-4.51%	9661	0.1292	63.59	13.37	-4.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210623	13.46	13.51	13.32	13.43	-1.03%	0.07%	-3.8%	14771	0.1982	97.55	13.42	-3.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210622	13.38	13.74	13.29	13.57	1.8%	-0.29%	-2.79%	24865	0.3385	166.6	13.61	-2.51%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210621	13.17	13.36	13.08	13.33	1.06%	0.45%	-4.51%	12954	0.1719	84.6	13.27	-4.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210618	13.06	13.19	12.94	13.19	0.92%	1.07%	-5.52%	10918	0.1425	70.13	13.05	-6.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210617	13.06	13.12	13	13.07	0.31%	0.23%	-6.38%	8114	0.1058	52.07	13.04	-6.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210616	13.19	13.26	13.02	13.03	-0.69%	-0.76%	-6.66%	9872	0.1296	63.79	13.13	-5.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210615	13.33	13.43	13.08	13.12	-1.58%	-0.83%	-6.02%	15423	0.204	100.4	13.23	-5.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210611	13.62	13.68	13.32	13.33	-1.41%	-0.97%	-4.51%	17708	0.2384	117.33	13.46	-3.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210610	13.24	13.53	13.24	13.52	2.04%	0.67%	-3.15%	19117	0.2567	126.34	13.43	-3.8%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210609	13.15	13.4	13.15	13.25	0.23%	-0.23%	-5.09%	12287	0.1632	80.32	13.28	-4.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210608	13.34	13.38	13.16	13.22	-0.68%	-0.15%	-5.3%	14981	0.1984	97.65	13.24	-5.16%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210607	13.07	13.36	13.05	13.31	2.46%	0.76%	-4.66%	20900	0.2761	135.89	13.21	-5.37%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210604	12.92	13.02	12.89	12.99	0.08%	0.15%	-6.95%	8372	0.1086	53.45	12.97	-7.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210603	12.96	13.15	12.92	12.98	-0.08%	-0.31%	-7.02%	13876	0.1807	88.94	13.02	-6.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210602	13.08	13.13	12.92	12.99	-0.84%	-0.23%	-6.95%	13482	0.1755	86.38	13.02	-6.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210601	13.05	13.15	12.96	13.1	0.38%	0.23%	-6.16%	11186	0.1462	71.96	13.07	-6.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210531	12.85	13.08	12.85	13.05	1.79%	0.38%	-6.52%	14131	0.1837	90.41	13	-6.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210528	12.99	13.09	12.81	12.82	-1.23%	-0.7%	-8.17%	15296	0.1975	97.2	12.91	-7.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210527	12.92	13.08	12.84	12.98	0.78%	0.08%	-7.02%	15495	0.2009	98.88	12.97	-7.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210526	12.78	12.93	12.7	12.88	0.78%	0.23%	-7.74%	15445	0.1985	97.7	12.85	-7.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210525	12.61	12.82	12.6	12.78	1.27%	0.55%	-8.45%	11742	0.1492	73.43	12.71	-8.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210524	12.82	12.87	12.58	12.62	-1.17%	-0.94%	-9.6%	18002	0.2294	112.9	12.74	-8.74%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210521	12.82	12.9	12.73	12.77	-0.16%	-0.31%	-8.52%	8370	0.1072	52.76	12.81	-8.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210520	12.82	12.89	12.69	12.79	0.16%	0.24%	-8.38%	11872	0.1515	74.56	12.76	-8.6%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210519	12.83	12.93	12.76	12.77	-1.01%	-0.39%	-8.52%	7967	0.1021	50.25	12.82	-8.17%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210518	12.78	12.91	12.67	12.9	0.94%	0.94%	-7.59%	10835	0.1385	68.17	12.78	-8.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210517	13.06	13.08	12.77	12.78	-2.37%	-0.62%	-8.45%	17471	0.2246	110.54	12.86	-7.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210514	12.91	13.11	12.85	13.09	2.11%	0.46%	-6.23%	14233	0.1854	91.25	13.03	-6.66%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210513	12.76	12.93	12.76	12.82	0.08%	-0.23%	-8.17%	7968	0.1024	50.4	12.85	-7.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210512	12.91	12.95	12.75	12.81	-0.85%	-0.08%	-8.24%	13319	0.1708	84.06	12.82	-8.17%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210511	12.75	12.97	12.66	12.92	1.49%	0.31%	-7.45%	13398	0.1725	84.9	12.88	-7.74%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210510	12.68	12.76	12.55	12.73	0.39%	0.55%	-8.81%	13434	0.1701	83.72	12.66	-9.31%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210507	12.74	12.83	12.63	12.68	-0.24%	-0.24%	-9.17%	11426	0.1452	71.46	12.71	-8.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210506	12.99	13.08	12.65	12.71	-1.85%	-0.94%	-8.95%	16718	0.2145	105.57	12.83	-8.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210430	13	13.01	12.85	12.95	0%	0.23%	-7.23%	11410	0.1474	72.55	12.92	-7.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210429	13.03	13.14	12.91	12.95	-0.46%	-0.38%	-7.23%	13157	0.1711	84.21	13	-6.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210428	13.3	13.3	13	13.01	-1.36%	-0.38%	-6.81%	17866	0.2334	114.87	13.06	-6.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210427	13.13	13.26	12.96	13.19	0.38%	0.61%	-5.52%	18278	0.2396	117.92	13.11	-6.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210426	13.79	13.8	12.99	13.14	-8.3%	-0.76%	-5.87%	66090	0.8752	430.75	13.24	-5.16%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210423	14.57	14.64	14.31	14.33	-1.65%	-0.76%	2.65%	17858	0.2578	126.88	14.44	3.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210422	14.56	14.72	14.49	14.57	-0.14%	0%	4.37%	13005	0.1895	93.27	14.57	4.37%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210421	14.78	14.92	14.57	14.59	-1.29%	-0.95%	4.51%	18632	0.2744	135.05	14.73	5.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210416	14.52	14.92	14.42	14.84	2.27%	0.34%	6.3%	22332	0.3303	162.57	14.79	5.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210415	14.41	14.65	14.3	14.51	0.14%	0%	3.94%	12082	0.1753	86.28	14.51	3.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210414	14.39	14.54	14.3	14.49	0.76%	0.35%	3.8%	12594	0.1818	89.48	14.44	3.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210413	14.28	14.55	14.25	14.38	0.21%	0%	3.01%	15901	0.2287	112.56	14.38	3.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210412	14.87	14.9	14.3	14.35	-3.43%	-1.58%	2.79%	26323	0.3838	188.9	14.58	4.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210409	14.62	15.12	14.52	14.86	1.64%	-0.2%	6.45%	35104	0.5228	257.31	14.89	6.66%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210408	14.65	14.92	14.6	14.62	-1.15%	-0.75%	4.73%	20145	0.2967	146.03	14.73	5.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210407	14.57	14.93	14.46	14.79	0.96%	0.48%	5.95%	28745	0.4231	208.24	14.72	5.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210406	14.61	14.82	14.43	14.65	-0.34%	0%	4.94%	24643	0.3609	177.63	14.65	4.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210402	14.74	14.99	14.61	14.7	-0.54%	-0.41%	5.3%	23664	0.3493	171.92	14.76	5.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210401	14.97	15	14.6	14.78	-1.86%	0%	5.87%	27740	0.4101	201.84	14.78	5.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210330	15.81	15.81	14.69	14.69	-7.32%	-2.52%	5.23%	74773	1.1268	554.58	15.07	7.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210329	16.3	16.5	15.41	15.85	-2.46%	-0.06%	13.54%	64157	1.0178	500.94	15.86	13.61%	13.96	0%	13.94	0%	13.96	0%	0.21%
20210326	15.35	16.68	15.34	16.25	5.38%	0.68%	16.4%	71839	1.1598	570.82	16.14	15.62%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201215	14.3	14.46	14.28	14.34	-0.14%	-0.21%	2.72%	11420	0.1641	80.77	14.37	2.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201214	14.34	14.41	14.2	14.36	0.14%	0.42%	2.87%	12026	0.172	84.65	14.3	2.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201211	14.68	14.73	14.28	14.34	-2.65%	-0.62%	2.72%	16386	0.2364	116.35	14.43	3.37%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201210	14.72	14.79	14.61	14.73	0.75%	0.14%	5.52%	10196	0.15	73.83	14.71	5.37%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201209	14.9	14.94	14.62	14.62	-2.08%	-0.95%	4.73%	15504	0.2288	112.61	14.76	5.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201208	14.84	15.14	14.84	14.93	0.27%	-0.6%	6.95%	12999	0.1952	96.07	15.02	7.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201207	15.2	15.23	14.84	14.89	-2.04%	-0.33%	6.66%	27047	0.4042	198.94	14.94	7.02%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201204	15.3	15.43	15.14	15.2	-1.11%	-0.33%	8.88%	18700	0.2851	140.32	15.25	9.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201203	15.33	15.47	15.2	15.37	-0.07%	0.07%	10.1%	13540	0.208	102.37	15.36	10.03%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201202	15.39	15.51	15.3	15.38	-0.06%	-0.19%	10.17%	16026	0.247	121.57	15.41	10.39%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201201	15.39	15.46	15.27	15.39	0.59%	0.26%	10.24%	19600	0.3009	148.1	15.35	9.96%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201130	15.29	15.53	15.18	15.3	0.07%	-0.58%	9.6%	20705	0.3186	156.81	15.39	10.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201127	15.58	15.75	15.27	15.29	-2.55%	-0.91%	9.53%	26485	0.4087	201.15	15.43	10.53%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201126	15.77	15.91	15.6	15.69	-0.95%	-0.32%	12.39%	23856	0.3756	184.86	15.74	12.75%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201125	16.31	16.39	15.82	15.84	-2.88%	-1.61%	13.47%	30128	0.4851	238.75	16.1	15.33%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201124	16.46	16.74	16.26	16.31	-0.55%	-1.03%	16.83%	38781	0.639	314.5	16.48	18.05%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201123	16.16	16.49	16.16	16.4	1.55%	0.31%	17.48%	40747	0.6662	327.89	16.35	17.12%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201120	16.17	16.23	15.86	16.15	0.12%	0.75%	15.69%	23300	0.3736	183.88	16.03	14.83%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201119	16.21	16.35	16.05	16.13	-0.49%	-0.31%	15.54%	22606	0.3657	179.99	16.18	15.9%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201118	16.12	16.29	16.03	16.21	1%	0.31%	16.12%	20019	0.3236	159.27	16.16	15.76%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201117	16.2	16.26	15.95	16.05	-1.53%	-0.19%	14.97%	24553	0.3949	194.36	16.08	15.19%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201116	15.87	16.34	15.75	16.3	2.84%	1.18%	16.76%	31597	0.5089	250.47	16.11	15.4%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201113	15.85	15.92	15.66	15.85	-0.13%	0.44%	13.54%	18448	0.2912	143.32	15.78	13.04%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201112	15.83	15.97	15.74	15.87	0.57%	0.19%	13.68%	18337	0.2904	142.93	15.84	13.47%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201111	16.24	16.3	15.77	15.78	-1.99%	-1.19%	13.04%	21480	0.343	168.82	15.97	14.4%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201110	16.36	16.39	15.98	16.1	-0.92%	-0.31%	15.33%	21090	0.3405	167.59	16.15	15.69%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201109	16.19	16.53	16.19	16.25	0.87%	-0.55%	16.4%	35664	0.5829	286.89	16.34	17.05%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201106	16.43	16.46	15.97	16.11	-1.89%	-0.31%	15.4%	30773	0.4973	244.76	16.16	15.76%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201105	16.42	16.55	16.15	16.42	0.24%	0.43%	17.62%	30126	0.4925	242.4	16.35	17.12%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201104	16.01	16.53	15.81	16.38	2.5%	0.92%	17.34%	44324	0.7196	354.17	16.23	16.26%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201103	15.86	16.04	15.78	15.98	0.57%	0.25%	14.47%	30498	0.4862	239.3	15.94	14.18%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201102	15.38	15.94	15.2	15.89	3.05%	1.08%	13.83%	44905	0.7057	347.33	15.72	12.61%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201030	15.35	15.88	15.35	15.42	0.26%	-1.22%	10.46%	39070	0.61	300.23	15.61	11.82%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201029	15.35	15.48	15.18	15.38	-0.71%	0.33%	10.17%	16990	0.2605	128.21	15.33	9.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201028	15.6	15.62	15.13	15.49	-0.19%	0.72%	10.96%	24758	0.3807	187.37	15.38	10.17%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201027	15.57	15.6	15.36	15.52	0.19%	0.06%	11.17%	21977	0.3409	167.78	15.51	11.1%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201026	15.26	15.63	15.13	15.49	2.38%	0.32%	10.96%	38763	0.5985	294.57	15.44	10.6%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201023	15.57	15.63	15.13	15.13	-2.7%	-1.56%	8.38%	26131	0.4017	197.71	15.37	10.1%	13.96	0%	13.94	0%	13.96	0%	0.21%
20201022	15.29	15.63	15.2	15.55	0.97%	0.52%	11.39%	19569	0.3028	149.03	15.47	10.82%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200909	16.01	16.24	15.76	15.86	-2.22%	-0.69%	13.61%	31342	0.5006	246.38	15.97	14.4%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200908	16.24	16.38	15.96	16.22	0.12%	0.37%	16.19%	34566	0.5585	274.88	16.16	15.76%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200907	16.48	16.92	16.2	16.2	-1.7%	-1.64%	16.05%	38109	0.6276	308.89	16.47	17.98%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200904	16.42	16.58	16.2	16.48	-1.14%	0.43%	18.05%	36858	0.6049	297.72	16.41	17.55%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200903	17.2	17.2	16.67	16.67	-3.53%	-1.24%	19.41%	32266	0.5445	267.99	16.88	20.92%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200902	17.12	17.28	16.7	17.28	0.82%	1.53%	23.78%	41024	0.6982	343.64	17.02	21.92%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200901	17.19	17.39	16.96	17.14	-0.35%	-0.12%	22.78%	32150	0.5517	271.53	17.16	22.92%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200831	17.55	17.85	17.2	17.2	-1.55%	-1.77%	23.21%	42294	0.7405	364.46	17.51	25.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200828	17.6	17.71	17.18	17.47	-0.8%	0.46%	25.14%	39828	0.6925	340.83	17.39	24.57%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200827	17.1	17.79	16.81	17.61	3.1%	1.91%	26.15%	47109	0.8141	400.68	17.28	23.78%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200826	17.36	17.8	17.07	17.08	-1.56%	-1.78%	22.35%	53768	0.9349	460.13	17.39	24.57%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200825	17.31	17.57	17.1	17.35	0.29%	0.29%	24.28%	29257	0.5062	249.14	17.3	23.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200824	17.33	17.4	16.82	17.3	1.29%	0.93%	23.93%	40020	0.686	337.63	17.14	22.78%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200821	16.56	18.08	16.56	17.08	3.2%	-1.61%	22.35%	67028	1.1633	572.55	17.36	24.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200820	16.71	16.93	16.54	16.55	-2.24%	-1.02%	18.55%	27575	0.4611	226.94	16.72	19.77%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200819	17.44	17.44	16.89	16.93	-2.87%	-0.7%	21.28%	47099	0.803	395.22	17.05	22.13%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200818	17.53	17.56	17.24	17.43	-0.46%	0.35%	24.86%	40941	0.7113	350.08	17.37	24.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200817	17	17.58	16.82	17.51	3.06%	1.57%	25.43%	53294	0.9186	452.11	17.24	23.5%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200814	16.97	17.08	16.53	16.99	0.12%	1.37%	21.7%	39126	0.6556	322.67	16.76	20.06%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200813	16.85	17.48	16.84	16.97	0.77%	-1.11%	21.56%	52381	0.8988	442.37	17.16	22.92%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200812	16.6	17	16.36	16.84	0.9%	0.96%	20.63%	55019	0.9178	451.72	16.68	19.48%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200811	17.41	17.7	16.51	16.69	-4.08%	-2.17%	19.56%	82652	1.4102	694.06	17.06	22.21%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200810	17.27	18.08	17.27	17.4	0.23%	-1.25%	24.64%	83233	1.4666	721.82	17.62	26.22%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200807	17.54	18	17.24	17.36	-0.8%	-1.2%	24.36%	111791	1.9645	966.88	17.57	25.86%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200806	16.37	17.96	16.37	17.5	6.58%	1.39%	25.36%	126355	2.1809	1073.38	17.26	23.64%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200805	16.4	16.98	16.36	16.42	-1.08%	-1.44%	17.62%	90668	1.5107	743.53	16.66	19.34%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200804	16.53	16.6	16.14	16.6	1.28%	1.41%	18.91%	55506	0.9084	447.09	16.37	17.26%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200803	15.8	16.43	15.8	16.39	4.26%	1.17%	17.41%	57434	0.9303	457.87	16.2	16.05%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200731	15.5	15.75	15.33	15.72	1.09%	0.83%	12.61%	31450	0.4903	241.31	15.59	11.68%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200730	15.34	15.83	15.22	15.55	1.5%	0.26%	11.39%	38047	0.5901	290.43	15.51	11.1%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200729	14.74	15.41	14.65	15.32	3.16%	1.73%	9.74%	34732	0.5229	257.36	15.06	7.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200728	14.78	15.08	14.7	14.85	0.54%	-0.07%	6.38%	21921	0.3258	160.35	14.86	6.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200727	14.75	14.89	14.56	14.77	0.41%	0.27%	5.8%	23702	0.3492	171.87	14.73	5.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200724	15.18	15.54	14.69	14.71	-3.48%	-2.78%	5.37%	43504	0.6582	323.95	15.13	8.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200723	15.33	15.33	14.82	15.24	-0.97%	0.86%	9.17%	35220	0.5321	261.89	15.11	8.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200722	15.39	15.64	15.33	15.39	-0.32%	-0.52%	10.24%	32281	0.4994	245.79	15.47	10.82%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200721	15.44	15.59	15.1	15.44	0.72%	0.32%	10.6%	30884	0.4752	233.88	15.39	10.24%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200720	14.81	15.33	14.79	15.33	3.37%	1.25%	9.81%	32397	0.4906	241.46	15.14	8.45%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200717	14.75	14.86	14.37	14.83	1.23%	1.3%	6.23%	29454	0.4312	212.23	14.64	4.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200716	15.3	15.6	14.63	14.65	-4.62%	-3.17%	4.94%	42391	0.6413	315.63	15.13	8.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200715	15.9	16.1	15.33	15.36	-4.3%	-1.66%	10.03%	49714	0.7766	382.22	15.62	11.89%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200714	15.84	16.37	15.7	16.05	1.39%	0.31%	14.97%	52932	0.847	416.87	16	14.61%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200713	15.25	15.89	15.18	15.83	3.74%	0.89%	13.4%	45258	0.7101	349.49	15.69	12.39%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200710	15.3	15.58	15.1	15.26	-0.39%	-0.46%	9.31%	48529	0.744	366.18	15.33	9.81%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200709	15.06	15.5	14.99	15.32	2.13%	0.52%	9.74%	55431	0.8446	415.69	15.24	9.17%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200708	14.9	15.04	14.78	15	0.74%	0.33%	7.45%	41770	0.6243	307.26	14.95	7.09%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200707	15.1	15.19	14.89	14.89	-0.67%	-0.67%	6.66%	59771	0.8959	440.94	14.99	7.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200706	14.65	15.06	14.65	14.99	2.95%	0.74%	7.38%	58604	0.8719	429.13	14.88	6.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200703	14.26	14.72	14.18	14.56	2.39%	0.83%	4.3%	42052	0.6074	298.95	14.44	3.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200702	14	14.27	13.9	14.22	1.57%	0.42%	1.86%	41860	0.5929	291.81	14.16	1.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200701	14	14.14	13.81	14	0%	0.14%	0.29%	32416	0.4532	223.05	13.98	0.14%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200630	13.92	14.09	13.92	14	0.65%	-0.14%	0.29%	29888	0.4189	206.17	14.02	0.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200629	13.7	13.97	13.65	13.91	0.29%	0.43%	-0.36%	14980	0.2075	102.13	13.85	-0.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200624	13.9	13.98	13.8	13.87	0.14%	-0.14%	-0.64%	14761	0.205	100.9	13.89	-0.5%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200623	13.78	13.98	13.68	13.85	0.36%	0.07%	-0.79%	23585	0.3265	160.69	13.84	-0.86%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200622	13.69	13.86	13.68	13.8	0.88%	0.15%	-1.15%	18405	0.2536	124.82	13.78	-1.29%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200619	13.76	13.84	13.68	13.68	-0.58%	-0.58%	-2.01%	15495	0.2132	104.93	13.76	-1.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200618	13.81	13.81	13.61	13.76	0.07%	0.22%	-1.43%	13805	0.1896	93.32	13.73	-1.65%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200617	13.7	13.79	13.63	13.75	0.59%	0.22%	-1.5%	17965	0.2464	121.27	13.72	-1.72%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200616	13.53	13.93	13.53	13.87	2.82%	0.58%	-0.64%	27361	0.3772	185.65	13.79	-1.22%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200615	13.42	13.72	13.37	13.49	0.3%	-0.44%	-3.37%	13355	0.1809	89.03	13.55	-2.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200612	13.3	13.5	13.11	13.45	-0.37%	0.75%	-3.65%	11945	0.1595	78.5	13.35	-4.37%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200611	13.74	13.82	13.49	13.5	-1.82%	-1.17%	-3.3%	18483	0.2524	124.22	13.66	-2.15%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200610	13.69	13.78	13.6	13.75	0.44%	0.29%	-1.5%	12273	0.1683	82.83	13.71	-1.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200609	13.54	13.75	13.54	13.69	1.11%	0.15%	-1.93%	12769	0.1746	85.93	13.67	-2.08%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200608	13.63	13.68	13.51	13.54	-0.22%	-0.44%	-3.01%	14725	0.2002	98.53	13.6	-2.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200605	13.66	13.76	13.5	13.57	-0.66%	-0.22%	-2.79%	14740	0.2005	98.68	13.6	-2.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200604	13.68	13.84	13.62	13.66	-0.15%	-0.36%	-2.15%	15000	0.2056	101.19	13.71	-1.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200603	13.7	13.95	13.66	13.68	-0.51%	-0.58%	-2.01%	14517	0.1997	98.29	13.76	-1.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200602	13.63	13.85	13.6	13.75	0.95%	0%	-1.5%	15729	0.2163	106.46	13.75	-1.5%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200601	13.28	13.66	13.24	13.62	2.87%	0.59%	-2.44%	17052	0.2308	113.59	13.54	-3.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200529	13.24	13.35	13.18	13.24	0%	-0.15%	-5.16%	9344	0.1239	60.98	13.26	-5.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200528	13.31	13.39	13.04	13.24	-0.45%	0.3%	-5.16%	11470	0.1514	74.52	13.2	-5.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200527	13.62	13.62	13.22	13.3	-1.7%	-0.45%	-4.73%	11733	0.1568	77.17	13.36	-4.3%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200526	13.43	13.56	13.37	13.53	1.2%	0.22%	-3.08%	9280	0.1253	61.67	13.5	-3.3%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200525	13.15	13.43	13.15	13.37	0.3%	0.45%	-4.23%	6620	0.0881	43.36	13.31	-4.66%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200522	13.57	13.6	13.25	13.33	-1.77%	-0.52%	-4.51%	13437	0.1801	88.64	13.4	-4.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200521	13.63	13.7	13.53	13.57	-0.37%	-0.37%	-2.79%	11928	0.1624	79.93	13.62	-2.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200520	13.76	13.84	13.57	13.62	-1.09%	-0.15%	-2.44%	13021	0.1776	87.41	13.64	-2.29%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200519	13.78	13.86	13.66	13.77	0.73%	0.22%	-1.36%	14062	0.1932	95.09	13.74	-1.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200518	13.96	14	13.65	13.67	-2.15%	-0.73%	-2.08%	20262	0.2791	137.37	13.77	-1.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200515	14.08	14.25	13.86	13.97	-1.06%	-0.29%	0.07%	22422	0.3142	154.64	14.01	0.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200514	14.23	14.51	14.06	14.12	1.73%	-1.26%	1.15%	47523	0.6796	334.48	14.3	2.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200513	13.75	13.92	13.75	13.88	0.22%	0.29%	-0.57%	13942	0.193	94.99	13.84	-0.86%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200512	13.91	13.97	13.64	13.85	-0.36%	0.44%	-0.79%	15883	0.219	107.79	13.79	-1.22%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200511	14.04	14.11	13.79	13.9	-0.43%	-0.43%	-0.43%	18504	0.2584	127.18	13.96	0%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200508	13.9	14.17	13.87	13.96	0.87%	-0.57%	0%	22004	0.3089	152.03	14.04	0.57%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200507	13.91	14.02	13.81	13.84	-0.5%	-0.43%	-0.86%	15300	0.2127	104.69	13.9	-0.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200506	13.61	13.94	13.51	13.91	1.53%	1.02%	-0.36%	23293	0.3207	157.84	13.77	-1.36%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200430	13.35	13.71	13.35	13.7	2.62%	0.74%	-1.86%	25173	0.3423	168.47	13.6	-2.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200429	13.12	13.42	12.94	13.35	1.83%	0.23%	-4.37%	18022	0.24	118.12	13.32	-4.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200428	13.5	13.5	12.6	13.11	-2.38%	0.46%	-6.09%	26009	0.3395	167.09	13.05	-6.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200427	13.75	13.75	13.37	13.43	-1.25%	-0.81%	-3.8%	15625	0.2116	104.14	13.54	-3.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200424	14.07	14.09	13.46	13.6	-2.79%	-0.8%	-2.58%	27204	0.3729	183.53	13.71	-1.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200423	14.28	14.35	13.95	13.99	-1.96%	-0.57%	0.21%	26605	0.3742	184.17	14.07	0.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200422	14.08	14.32	14.04	14.27	0.56%	0.42%	2.22%	20408	0.29	142.73	14.21	1.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200421	14.12	14.28	13.93	14.19	-0.63%	0.5%	1.65%	27724	0.3915	192.69	14.12	1.15%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200420	13.87	14.28	13.87	14.28	3.03%	1.13%	2.29%	28557	0.4033	198.49	14.12	1.15%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200417	14.01	14.23	13.86	13.86	-0.65%	-1.49%	-0.72%	27329	0.3845	189.24	14.07	0.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200416	13.83	13.99	13.71	13.95	0.5%	0.65%	-0.07%	21273	0.2949	145.14	13.86	-0.72%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200415	14.1	14.2	13.81	13.88	-1.77%	-1%	-0.57%	26492	0.3713	182.74	14.02	0.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200414	13.93	14.15	13.93	14.13	1.44%	0.43%	1.22%	24974	0.3513	172.9	14.07	0.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200413	14.44	14.58	13.85	13.93	-4.65%	-0.64%	-0.21%	46783	0.6557	322.72	14.02	0.43%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200410	15.4	15.42	14.41	14.61	-5.44%	-1.62%	4.66%	71580	1.0629	523.13	14.85	6.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200409	15.63	15.69	15.05	15.45	-1.21%	0.59%	10.67%	74538	1.1449	563.49	15.36	10.03%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200408	15.8	15.89	15.45	15.64	-2.25%	-0.19%	12.03%	76614	1.2008	591	15.67	12.25%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200407	15.92	16.15	15.6	16	2.04%	0.76%	14.61%	94161	1.4956	736.1	15.88	13.75%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200403	15.67	15.96	15.43	15.68	-0.76%	-0.25%	12.32%	78836	1.239	609.8	15.72	12.61%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200402	14.87	15.85	14.61	15.8	5.33%	2.73%	13.18%	105981	1.6305	802.49	15.38	10.17%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200401	14.72	15.47	14.2	15	0%	0.47%	7.45%	74487	1.1121	547.35	14.93	6.95%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200331	14.83	15.57	14.83	15	1.69%	-1.12%	7.45%	60989	0.9251	455.31	15.17	8.67%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200324	14.18	14.42	13.6	14.18	1.72%	0.78%	1.58%	36540	0.5141	253.03	14.07	0.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200323	13.81	14.37	13.79	13.94	-3.33%	-0.85%	-0.14%	25743	0.3619	178.12	14.06	0.72%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200320	14.38	14.58	14.2	14.42	1.55%	0.35%	3.3%	33074	0.4752	233.88	14.37	2.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200319	13.9	14.26	13.81	14.2	2.75%	1%	1.72%	30419	0.4278	210.55	14.06	0.72%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200318	14.31	14.59	13.81	13.82	-2.95%	-3.49%	-1%	35858	0.5135	252.73	14.32	2.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200317	14.15	14.47	13.71	14.24	1.42%	0.85%	2.01%	40592	0.5731	282.07	14.12	1.15%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200316	15.26	15.27	13.83	14.04	-6.9%	-4.16%	0.57%	59592	0.8733	429.82	14.65	4.94%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200313	14.4	15.3	14.25	15.08	-0.2%	1.62%	8.02%	47471	0.7043	346.64	14.84	6.3%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200312	15.2	15.34	14.79	15.11	-3.57%	0.33%	8.24%	53948	0.8126	399.94	15.06	7.88%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200311	16.1	16.3	15.55	15.67	-1.76%	-1.38%	12.25%	80204	1.2743	627.18	15.89	13.83%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200310	15.12	15.95	14.65	15.95	4.93%	4.32%	14.26%	80018	1.2233	602.08	15.29	9.53%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200309	15.4	16.1	15.13	15.2	-3.18%	-2.81%	8.88%	79212	1.239	609.8	15.64	12.03%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200306	14.98	16.07	14.95	15.7	2.28%	1.23%	12.46%	82634	1.2818	630.87	15.51	11.1%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200305	15.7	15.81	15.28	15.35	0%	-0.78%	9.96%	62994	0.9744	479.57	15.47	10.82%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200304	15.06	15.49	14.88	15.35	1.45%	1.32%	9.96%	64700	0.9803	482.48	15.15	8.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200303	15.35	15.74	14.95	15.13	1.2%	-0.92%	8.38%	85691	1.3083	643.91	15.27	9.38%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200302	14.14	14.95	14.14	14.95	6.94%	1.77%	7.09%	54724	0.8041	395.76	14.69	5.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200228	14	14.67	13.95	13.98	-4.9%	-2.31%	0.14%	54773	0.7837	385.72	14.31	2.51%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200227	14.47	14.91	14.33	14.7	2.01%	0.07%	5.3%	49019	0.7201	354.41	14.69	5.23%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200226	14.51	14.74	14.28	14.41	-2.96%	-0.76%	3.22%	47947	0.6963	342.7	14.52	4.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200225	14.33	14.96	14.17	14.85	0.13%	1.71%	6.38%	66315	0.9679	476.38	14.6	4.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200224	14.55	14.96	14.41	14.83	4.36%	0.68%	6.23%	63091	0.9293	457.38	14.73	5.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200221	13.97	14.32	13.94	14.21	1.72%	0.21%	1.79%	47194	0.669	329.26	14.18	1.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200220	13.52	14.14	13.49	13.97	3.4%	1.09%	0.07%	42664	0.5898	290.28	13.82	-1%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200219	13.68	13.74	13.47	13.51	-1.46%	-0.44%	-3.22%	25545	0.3467	170.64	13.57	-2.79%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200218	13.51	13.74	13.44	13.71	1.56%	0.73%	-1.79%	24417	0.3323	163.55	13.61	-2.51%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200217	13.22	13.51	13.1	13.5	2.82%	0.9%	-3.3%	26627	0.3564	175.41	13.38	-4.15%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200214	13.17	13.36	13	13.13	-0.68%	-0.45%	-5.95%	28727	0.3789	186.48	13.19	-5.52%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200213	13.3	13.47	13.08	13.22	-0.6%	-0.6%	-5.3%	29769	0.3958	194.8	13.3	-4.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200212	12.73	13.37	12.73	13.3	4.07%	1.22%	-4.73%	29609	0.3892	191.55	13.14	-5.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200211	12.94	12.99	12.71	12.78	-1.24%	-0.47%	-8.45%	20711	0.2659	130.87	12.84	-8.02%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200210	12.8	12.98	12.8	12.94	0%	0.31%	-7.31%	22134	0.2855	140.52	12.9	-7.59%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200207	12.5	12.94	12.37	12.94	3.27%	2.45%	-7.31%	32972	0.4166	205.04	12.63	-9.53%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200206	12.12	12.55	11.87	12.53	4.77%	2.2%	-10.24%	37313	0.4573	225.07	12.26	-12.18%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200205	11.95	12.26	11.87	11.96	0.76%	-0.75%	-14.33%	31697	0.3821	188.06	12.05	-13.68%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200204	11.06	12.13	11.06	11.87	-3.42%	0.85%	-14.97%	43605	0.5131	252.53	11.77	-15.69%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200203	12.29	12.29	12.29	12.29	-9.96%	0%	-11.96%	9110	0.112	55.12	12.29	-11.96%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200123	14.37	14.37	13.36	13.65	-5.21%	-1.59%	-2.22%	32622	0.4525	222.71	13.87	-0.64%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200122	14.35	14.47	13.85	14.4	-0.21%	1.48%	3.15%	26288	0.3729	183.53	14.19	1.65%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200121	14.61	14.65	14.32	14.43	-1.23%	-0.21%	3.37%	17225	0.2491	122.6	14.46	3.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200120	14.55	14.65	14.3	14.61	0.14%	0.76%	4.66%	19024	0.2758	135.74	14.5	3.87%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200117	14.6	14.69	14.41	14.59	-0.41%	0.21%	4.51%	17076	0.2486	122.35	14.56	4.3%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200116	14.6	14.72	14.52	14.65	0.14%	0.21%	4.94%	18038	0.2637	129.79	14.62	4.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200115	14.46	14.72	14.45	14.63	0.48%	0.07%	4.8%	21094	0.3084	151.79	14.62	4.73%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200114	14.69	14.77	14.5	14.56	-0.68%	-0.21%	4.3%	22847	0.3334	164.09	14.59	4.51%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200113	14.55	14.66	14.35	14.66	0.41%	0.89%	5.01%	23929	0.3478	171.18	14.53	4.08%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200110	14.58	14.74	14.42	14.6	0.41%	0.14%	4.58%	30467	0.4443	218.67	14.58	4.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200109	14.21	14.58	14.21	14.54	3.05%	0.69%	4.15%	30164	0.4356	214.39	14.44	3.44%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200108	14.41	14.45	14.05	14.11	-2.08%	-0.84%	1.07%	18346	0.261	128.46	14.23	1.93%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200107	14.27	14.46	14.23	14.41	0.84%	0.21%	3.22%	19952	0.2869	141.2	14.38	3.01%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200106	14.2	14.54	14.08	14.29	0.35%	-0.21%	2.36%	23150	0.3315	163.16	14.32	2.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200103	14.19	14.24	14.03	14.24	0.35%	0.42%	2.01%	15073	0.2138	105.23	14.18	1.58%	13.96	0%	13.94	0%	13.96	0%	0.21%
20200102	14.13	14.25	14.03	14.19	1.5%	0.14%	1.65%	17796	0.2522	124.13	14.17	1.5%	13.96	0%	13.94	0%	13.96	0%	0.21%