四方精创(300468)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.69	10.76	10.64	10.7	0.28%	0%	-71.16%	91166	0.9754	99.85	10.7	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230927	10.6	10.77	10.53	10.67	0.57%	0.09%	-71.24%	90193	0.9617	97.33	10.66	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230926	10.45	10.84	10.43	10.61	1.34%	-0.38%	-71.4%	121959	1.2983	123.37	10.65	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230925	10.48	10.54	10.44	10.47	-0.66%	-0.19%	-71.78%	75893	0.7962	72.24	10.49	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230922	10.32	10.57	10.26	10.54	2.33%	0.76%	-71.59%	91134	0.9532	72.03	10.46	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230921	10.35	10.44	10.26	10.3	-0.39%	-0.39%	-72.24%	54950	0.5683	38.9	10.34	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230920	10.4	10.46	10.33	10.34	-0.58%	-0.48%	-72.13%	52957	0.55	31.93	10.39	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230919	10.66	10.66	10.35	10.4	-2.44%	-0.76%	-71.97%	91551	0.9598	51.66	10.48	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230918	10.65	10.74	10.56	10.66	-0.09%	0.09%	-71.27%	62306	0.6636	34.24	10.65	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230915	10.85	10.88	10.66	10.67	-1.66%	-0.65%	-71.24%	83351	0.8951	43.34	10.74	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230914	10.83	10.88	10.64	10.85	0.28%	0.74%	-70.75%	102020	1.0992	50.02	10.77	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230913	11.14	11.17	10.75	10.82	-2.87%	-0.64%	-70.84%	147448	1.6061	65.08	10.89	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230912	11.3	11.34	11.11	11.14	-2.19%	-0.54%	-69.97%	161157	1.8044	60.44	11.2	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230911	11.36	11.76	11.26	11.39	-0.09%	-0.96%	-69.3%	253924	2.919	95.66	11.5	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230908	11.33	11.41	11.1	11.4	-0.09%	1.06%	-69.27%	186130	2.0997	69.75	11.28	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230907	11.19	11.48	11.17	11.41	1.15%	0.44%	-69.25%	240277	2.7301	91.8	11.36	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230906	11.15	11.33	11.01	11.28	0.8%	0.8%	-69.6%	172379	1.9293	66.22	11.19	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230905	11.33	11.33	11.14	11.19	-1.93%	-0.27%	-69.84%	157575	1.7679	59	11.22	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230904	11.33	11.45	11.26	11.41	0.62%	0.35%	-69.25%	169493	1.9264	60.88	11.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230901	11.47	11.58	11.24	11.34	-0.35%	-0.26%	-69.43%	191577	2.1781	65.46	11.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230831	11.63	11.69	11.37	11.38	-3.64%	-0.87%	-69.33%	329239	3.7798	105.55	11.48	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230830	11	12.37	10.91	11.81	6.78%	1.46%	-68.17%	572694	6.6667	198.97	11.64	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230829	10.58	11.15	10.52	11.06	4.54%	1.28%	-70.19%	225039	2.4584	81.87	10.92	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230828	11.18	11.3	10.52	10.58	0.76%	-3.29%	-71.48%	238311	2.6063	91.62	10.94	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230825	10.53	11.03	10.45	10.5	-1.96%	-1.87%	-71.7%	188292	2.0139	81.26	10.7	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230824	11.02	11.16	10.51	10.71	-2.9%	-0.93%	-71.13%	238352	2.5765	106.57	10.81	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230823	11.18	11.33	10.99	11.03	-2.39%	-0.9%	-70.27%	244253	2.7192	116.5	11.13	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230822	11.25	11.3	10.87	11.3	2.73%	1.71%	-69.54%	308333	3.4258	147.09	11.11	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230821	11.15	11.35	11	11	-1.61%	-1.61%	-70.35%	318184	3.5587	169.05	11.18	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230818	10.85	11.41	10.78	11.18	3.61%	0.45%	-69.87%	424156	4.7194	239.22	11.13	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230817	10.43	10.83	10.3	10.79	2.96%	1.98%	-70.92%	143581	1.5191	85.27	10.58	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230816	10.57	10.75	10.35	10.48	-1.23%	-0.38%	-71.75%	97270	1.0233	59.1	10.52	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230815	10.69	10.7	10.37	10.61	-0.75%	0.76%	-71.4%	101682	1.0708	61.88	10.53	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230814	10.52	10.69	10.48	10.69	0.56%	0.94%	-71.19%	109996	1.1654	68.55	10.59	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230811	10.91	10.91	10.6	10.63	-3.28%	-1.21%	-71.35%	132330	1.4241	84.43	10.76	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230810	10.9	11.05	10.81	10.99	0.09%	0.73%	-70.38%	159320	1.7388	104.04	10.91	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230809	10.7	11.11	10.68	10.98	1.86%	0.18%	-70.4%	244596	2.6799	168.87	10.96	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230808	10.81	10.83	10.68	10.78	-0.37%	0.37%	-70.94%	109388	1.1747	83.24	10.74	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230807	10.7	10.84	10.61	10.82	-1.37%	0.84%	-70.84%	201527	2.1625	155.02	10.73	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230804	10.58	11.03	10.58	10.97	3.49%	0.55%	-70.43%	255077	2.7841	225.89	10.91	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230803	10.48	10.61	10.4	10.6	0.38%	0.86%	-71.43%	92977	0.9776	95.3	10.51	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230802	10.52	10.64	10.44	10.56	0.19%	0.19%	-71.54%	93638	0.9872	93.89	10.54	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230801	10.55	10.64	10.49	10.54	-0.66%	-0.09%	-71.59%	67892	0.7166	70.04	10.55	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230731	10.52	10.62	10.47	10.61	0.47%	0.38%	-71.4%	93092	0.9842	95.9	10.57	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230728	10.1	10.6	10.1	10.56	3.94%	1.25%	-71.54%	148541	1.55	152.35	10.43	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230727	10.33	10.38	10.14	10.16	-1.55%	-0.88%	-72.61%	76101	0.7802	75.26	10.25	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230726	10.47	10.5	10.3	10.32	-1.81%	-0.39%	-72.18%	68897	0.7141	65.41	10.36	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230725	10.37	10.53	10.33	10.51	2.54%	0.57%	-71.67%	96102	1.004	85.8	10.45	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230724	10.22	10.36	10.17	10.25	0.29%	-0.19%	-72.37%	54367	0.5584	48.81	10.27	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230721	10.28	10.38	10.21	10.22	-0.87%	-0.49%	-72.45%	62555	0.6426	55.45	10.27	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230720	10.41	10.5	10.28	10.31	-0.96%	-0.58%	-72.21%	93299	0.9678	80.8	10.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230719	10.43	10.54	10.37	10.41	-0.1%	-0.38%	-71.94%	62373	0.6519	54.46	10.45	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230718	10.55	10.57	10.41	10.42	-1.14%	-0.57%	-71.91%	63800	0.6689	52.43	10.48	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230717	10.6	10.62	10.48	10.54	-0.47%	0.09%	-71.59%	72876	0.7674	56.45	10.53	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230714	10.35	10.65	10.33	10.59	2.22%	0.28%	-71.46%	135205	1.4279	100.43	10.56	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230713	10.23	10.4	10.17	10.36	2.07%	0.39%	-72.08%	96932	1.0003	71.19	10.32	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230712	10.45	10.54	10.12	10.15	-2.4%	-1.46%	-72.64%	119617	1.2317	117.91	10.3	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230711	10.38	10.45	10.35	10.4	0.19%	0.1%	-71.97%	59542	0.6188	39.4	10.39	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230710	10.41	10.45	10.31	10.38	0.1%	0%	-72.02%	54619	0.5668	52.61	10.38	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230707	10.5	10.52	10.28	10.37	-1.71%	-0.19%	-72.05%	85370	0.887	71.93	10.39	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230706	10.54	10.75	10.45	10.55	-0.28%	-0.57%	-71.56%	76333	0.8096	41.24	10.61	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230705	10.75	10.85	10.57	10.58	-1.76%	-1.12%	-71.48%	99323	1.0629	71.57	10.7	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230704	10.65	10.81	10.64	10.77	0.56%	0.37%	-70.97%	83845	0.8998	41.68	10.73	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230703	10.72	10.83	10.57	10.71	0%	0.19%	-71.13%	99609	1.0648	48.46	10.69	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230630	10.48	10.77	10.46	10.71	1.52%	0.47%	-71.13%	94111	1.0028	44.16	10.66	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230629	10.45	10.64	10.42	10.55	0.38%	0.29%	-71.56%	105546	1.1103	46.36	10.52	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230628	10.87	10.87	10.21	10.51	-3.49%	0.86%	-71.67%	170261	1.7749	74.09	10.42	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230627	10.8	10.92	10.72	10.89	0.37%	0.55%	-70.65%	126924	1.3752	59.36	10.83	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230626	11.45	11.49	10.79	10.85	-5.32%	-1.81%	-70.75%	191045	2.1108	89.2	11.05	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230621	12.14	12.16	11.46	11.46	-5.52%	-1.8%	-69.11%	210867	2.4617	107.23	11.67	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230620	12.12	12.18	12.01	12.13	-0.57%	0.25%	-67.3%	139631	1.689	76.22	12.1	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230619	12.08	12.24	11.98	12.2	2.09%	0.41%	-67.12%	192397	2.338	105.41	12.15	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230616	11.82	12.03	11.61	11.95	1.01%	0.67%	-67.79%	151271	1.7958	82.25	11.87	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230615	12.17	12.18	11.78	11.83	-2.07%	-0.67%	-68.11%	179818	2.1422	97.36	11.91	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230614	12.06	12.35	11.95	12.08	0.17%	-0.49%	-67.44%	212816	2.5834	111.25	12.14	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230613	11.81	12.09	11.7	12.06	1.52%	0.75%	-67.49%	154031	1.8436	81.73	11.97	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230612	11.83	12.03	11.83	11.88	-0.08%	-0.5%	-67.98%	110853	1.324	55	11.94	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230609	11.87	12.01	11.67	11.89	0.17%	0.34%	-67.95%	136732	1.6198	67.1	11.85	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230608	12	12.08	11.75	11.87	-0.75%	0.08%	-68.01%	121131	1.437	60.92	11.86	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230607	11.71	12.04	11.61	11.96	2.66%	0.34%	-67.76%	147943	1.7642	73.79	11.92	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230606	12.08	12.1	11.61	11.65	-3.72%	-1.52%	-68.6%	146514	1.7328	73.36	11.83	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230605	11.91	12.18	11.88	12.1	1.51%	0.17%	-67.39%	168641	2.0372	84.9	12.08	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230602	12.04	12.16	11.89	11.92	-0.25%	-0.67%	-67.87%	156951	1.8829	78.06	12	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230601	11.43	12.05	11.3	11.95	0.5%	2.4%	-67.79%	274289	3.2002	141.56	11.67	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230531	11.96	12.05	11.83	11.89	-0.92%	-0.34%	-67.95%	161814	1.931	84.26	11.93	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230530	11.35	12.05	11.21	12	5.45%	2.13%	-67.65%	286218	3.3642	129.75	11.75	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230529	11.54	11.69	11.31	11.38	-1.13%	-1.04%	-69.33%	120775	1.3895	55.52	11.5	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230526	11.3	11.57	11.21	11.57	1.49%	1.14%	-68.81%	114888	1.3145	49.11	11.44	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230525	11.49	11.66	11.16	11.4	-0.78%	0.44%	-69.27%	146005	1.6567	55.29	11.35	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230524	11.53	11.64	11.41	11.49	-0.09%	-0.26%	-69.03%	124540	1.4349	44.04	11.52	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230523	12.12	12.14	11.5	11.5	-4.96%	-1.29%	-69%	190712	2.2222	63.43	11.65	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230522	12.53	12.58	11.9	12.1	-3.2%	-0.58%	-67.39%	193986	2.3611	62.38	12.17	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230519	12.75	12.88	12.46	12.5	-1.96%	-0.56%	-66.31%	200147	2.5152	63.54	12.57	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230518	12.32	12.85	12.32	12.75	3.07%	0.47%	-65.63%	275756	3.5	81.84	12.69	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230517	12.01	12.65	11.96	12.37	2.91%	-0.24%	-66.66%	228937	2.8383	66.37	12.4	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230516	12.5	12.5	11.96	12.02	-3.69%	-0.99%	-67.6%	205356	2.4939	59.34	12.14	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230515	12.7	12.75	12.14	12.48	-2.04%	0.97%	-66.36%	262541	3.2457	78.15	12.36	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230510	12.78	13.13	12.33	12.53	-0.16%	-1.34%	-66.23%	312456	3.9683	109.33	12.7	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230509	12.71	13.05	12.54	12.55	-1.95%	-1.72%	-66.17%	302829	3.8672	98.31	12.77	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230508	12.53	12.9	12.44	12.8	1.03%	0.55%	-65.5%	290846	3.7011	100.31	12.73	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230505	12.3	12.85	12.17	12.67	2.67%	0.48%	-65.85%	367228	4.6292	131.48	12.61	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230504	12.25	12.44	11.97	12.34	0.73%	1.23%	-66.74%	270529	3.2987	101.93	12.19	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230428	11.23	12.52	11.23	12.25	9.38%	2.08%	-66.98%	409067	4.9084	151.72	12	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230427	11.02	11.6	11.02	11.2	3.23%	-0.97%	-69.81%	257671	2.9154	96.3	11.31	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230426	11.08	11.32	10.83	10.85	-2.25%	-1.81%	-70.75%	171145	1.8906	58.78	11.05	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230425	11.42	11.47	10.9	11.1	-3.56%	-0.36%	-70.08%	194680	2.169	61.18	11.14	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230424	11.29	11.69	11.28	11.51	2.31%	-0.35%	-68.98%	200421	2.3156	62.75	11.55	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230421	12.07	12.08	11.24	11.25	-6.95%	-3.02%	-69.68%	302525	3.5088	86.65	11.6	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230420	12.03	12.22	11.92	12.09	-0.17%	0.25%	-67.41%	176848	2.1324	48.42	12.06	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230419	12.02	12.36	11.98	12.11	0.92%	-0.74%	-67.36%	194730	2.3748	49.06	12.2	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230418	12.24	12.28	11.86	12	-1.56%	-0.41%	-67.65%	196111	2.3623	45.96	12.05	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230417	12.87	12.9	12.08	12.19	-5.28%	-1.14%	-67.14%	333836	4.1171	76.38	12.33	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230414	12.97	13.09	12.54	12.87	-0.54%	0.39%	-65.31%	292851	3.7542	70.73	12.82	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230413	13.2	13.71	12.92	12.94	-3.36%	-2.63%	-65.12%	420621	5.5905	102.04	13.29	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230412	12.91	13.45	12.78	13.39	3.72%	1.75%	-63.91%	410703	5.405	101.68	13.16	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230411	12.75	12.97	12.57	12.91	1.33%	0.94%	-65.2%	287137	3.6728	69.34	12.79	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230410	13.46	13.53	12.68	12.74	-5.42%	-2.75%	-65.66%	453739	5.9428	110.66	13.1	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230407	13.07	13.7	12.88	13.47	3.14%	1.2%	-63.69%	531890	7.0787	136.51	13.31	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230406	12.79	13.29	12.6	13.06	2.03%	0.54%	-64.8%	498633	6.4758	135.21	12.99	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230404	12.56	12.84	12.4	12.8	0.87%	1.27%	-65.5%	422369	5.3395	116.63	12.64	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230403	12.47	12.71	12.32	12.69	2.59%	1.12%	-65.8%	389326	4.8842	109.08	12.55	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230331	12.43	12.45	12.1	12.37	-0.48%	0.49%	-66.66%	270999	3.3354	77.76	12.31	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230330	12.22	12.98	11.88	12.43	0.73%	0.73%	-66.5%	449736	5.5483	126.79	12.34	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230329	12.35	12.59	12.13	12.34	-0.32%	-0.32%	-66.74%	332542	4.1157	101.47	12.38	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230328	12.31	12.74	12.08	12.38	-0.32%	-0.4%	-66.63%	438509	5.4488	140.5	12.43	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230327	12.24	12.43	11.98	12.42	1.47%	1.47%	-66.52%	358883	4.3927	119.57	12.24	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230324	12.07	12.3	11.88	12.24	1.24%	0.99%	-67.01%	334830	4.0585	111.51	12.12	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230323	12.03	12.11	11.86	12.09	-0.25%	0.67%	-67.41%	259715	3.1179	85.01	12.01	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230322	11.9	12.15	11.85	12.12	-0.41%	0.92%	-67.33%	362502	4.3537	119.31	12.01	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230321	11.75	12.17	11.56	12.17	4.02%	1.25%	-67.2%	362788	4.3595	129.1	12.02	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230320	11.94	12.02	11.63	11.7	-2.42%	-1.1%	-68.46%	251238	2.9725	95.15	11.83	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230317	11.71	12.04	11.63	11.99	3.27%	0.67%	-67.68%	355430	4.2321	142	11.91	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230316	11.71	11.78	11.36	11.61	-0.85%	0.26%	-68.71%	206490	2.3919	85.5	11.58	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230315	11.86	11.94	11.62	11.71	-0.93%	-0.09%	-68.44%	202620	2.3739	84.23	11.72	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230314	11.86	12.05	11.65	11.82	-0.92%	-0.34%	-68.14%	289939	3.4381	117.08	11.86	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230313	11.8	12.05	11.63	11.93	1.88%	0.85%	-67.84%	349092	4.1282	145.62	11.83	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230310	11.52	11.92	11.46	11.71	0.86%	-0.17%	-68.44%	344933	4.0449	153.03	11.73	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230309	11.28	11.76	11.13	11.61	2.56%	0.96%	-68.71%	290899	3.3462	136.82	11.5	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230308	11	11.32	11	11.32	3.19%	0.98%	-69.49%	150958	1.6929	70.25	11.21	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230307	11.41	11.46	10.95	10.97	-3.94%	-1.7%	-70.43%	169556	1.8929	71.84	11.16	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230306	11.49	11.59	11.35	11.42	-0.95%	-0.26%	-69.22%	139788	1.6001	50.75	11.45	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230303	11.76	11.76	11.34	11.53	-0.77%	0.09%	-68.92%	211704	2.4394	76.58	11.52	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230302	11.53	11.67	11.43	11.62	0.78%	0.35%	-68.68%	222748	2.5796	80.29	11.58	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230301	11.1	11.59	11.03	11.53	3.41%	0.87%	-68.92%	310254	3.5472	103.21	11.43	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230228	10.99	11.27	10.92	11.15	3.05%	0.36%	-69.95%	217778	2.4197	72.97	11.11	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230227	11.1	11.23	10.78	10.82	-3.65%	-1.64%	-70.84%	201377	2.2142	67.56	11	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230224	11.33	11.45	11.18	11.23	0.45%	-0.53%	-69.73%	184177	2.0796	63.68	11.29	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230223	11.54	11.59	11.07	11.18	-3.37%	-0.62%	-69.87%	264322	2.9737	89.59	11.25	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230222	11.62	11.68	11.33	11.57	-2.03%	0.52%	-68.81%	342059	3.9367	116.71	11.51	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230221	12.16	12.5	11.62	11.81	4.05%	-1.83%	-68.17%	587959	7.0708	220.33	12.03	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230220	11.16	11.37	11.05	11.35	1.79%	1.07%	-69.41%	169476	1.9031	69.33	11.23	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230217	11.5	11.68	11.14	11.15	-3.3%	-1.5%	-69.95%	232397	2.6305	92.2	11.32	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230216	11.64	12.05	11.39	11.53	-0.95%	-1.87%	-68.92%	398769	4.6855	162.51	11.75	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230215	11.46	11.71	11.41	11.64	1.39%	0.34%	-68.63%	197847	2.2945	86.14	11.6	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230214	11.64	11.76	11.41	11.48	-0.95%	-0.69%	-69.06%	171076	1.9778	73.66	11.56	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230213	11.47	11.72	11.45	11.59	0.43%	-0.09%	-68.76%	178299	2.0679	78.94	11.6	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230210	11.6	11.78	11.46	11.54	-1.28%	-0.69%	-68.89%	222628	2.5867	98.94	11.62	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230209	11.4	11.7	11.18	11.69	3.36%	1.48%	-68.49%	304403	3.5069	138.14	11.52	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230208	11.48	11.55	11.26	11.31	-1.91%	-0.26%	-69.51%	200253	2.2709	96.94	11.34	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230207	11.5	11.58	11.23	11.53	-0.17%	0.96%	-68.92%	210944	2.4097	109.06	11.42	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230206	11.43	11.67	11.3	11.55	0.7%	0.7%	-68.87%	259182	2.9732	144.51	11.47	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230203	11.23	11.48	11.2	11.47	2.05%	0.88%	-69.08%	262443	2.9828	159.07	11.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230202	11.22	11.4	11.17	11.24	-0.27%	-0.27%	-69.7%	224601	2.5312	150	11.27	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230201	10.89	11.29	10.85	11.27	3.68%	1.35%	-69.62%	226696	2.5207	161.91	11.12	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230131	10.79	10.89	10.71	10.87	0.37%	0.37%	-70.7%	127261	1.3781	92.25	10.83	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230130	10.97	10.97	10.71	10.83	0.74%	-0.46%	-70.81%	186635	2.03	140.25	10.88	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230120	10.58	10.81	10.51	10.75	1.99%	0.47%	-71.02%	171322	1.8337	135.55	10.7	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230119	10.29	10.57	10.28	10.54	1.64%	0.48%	-71.59%	148965	1.5625	118.19	10.49	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230118	10.34	10.44	10.23	10.37	0.78%	-0.1%	-72.05%	92400	0.9587	73.42	10.38	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230117	10.43	10.43	10.22	10.29	-1.15%	-0.19%	-72.26%	91185	0.94	67.81	10.31	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230116	10.25	10.49	10.23	10.41	1.46%	-0.1%	-71.94%	116186	1.2108	81.82	10.42	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230113	10.31	10.37	10.16	10.26	-1.06%	0.1%	-72.35%	113613	1.1649	79.24	10.25	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230112	10.38	10.49	10.26	10.37	0.88%	-0.1%	-72.05%	129594	1.3451	92.61	10.38	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230111	10.45	10.65	10.26	10.28	-0.77%	-1.63%	-72.29%	185557	1.9388	137.63	10.45	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230110	10.35	10.45	10.26	10.36	-0.38%	0.1%	-72.08%	90003	0.9313	70.73	10.35	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230109	10.4	10.55	10.32	10.4	0.97%	-0.38%	-71.97%	106994	1.1167	84	10.44	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230106	10.39	10.47	10.29	10.3	-1.72%	-0.58%	-72.24%	127850	1.3251	99.1	10.36	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230105	10.55	10.63	10.4	10.48	0.38%	-0.38%	-71.75%	148848	1.5652	120.72	10.52	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230104	10.39	10.5	10.34	10.44	0.19%	0.29%	-71.86%	158915	1.6545	134.09	10.41	0%	34.44	0%	35.26	0%	37.1	0%	0%
20230103	10.01	10.44	9.97	10.42	4.2%	1.36%	-71.91%	177458	1.8237	157.86	10.28	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221230	9.81	10.02	9.78	10	2.35%	0.4%	-73.05%	107257	1.0682	95.24	9.96	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221229	9.79	10.01	9.76	9.77	-0.51%	-1.21%	-73.67%	94629	0.9362	78.53	9.89	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221228	10	10	9.74	9.82	-2%	-0.1%	-73.53%	92074	0.9053	71.86	9.83	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221227	10.1	10.11	9.88	10.02	-0.69%	0.5%	-72.99%	102529	1.0219	77.11	9.97	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221226	10.03	10.11	9.96	10.09	0.6%	0.4%	-72.8%	103755	1.0423	68.14	10.05	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221223	9.85	10.14	9.76	10.03	1.93%	0.1%	-72.96%	113180	1.1338	69.2	10.02	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221222	10.02	10.11	9.83	9.84	-1.2%	-1.3%	-73.48%	96010	0.9576	55.15	9.97	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221221	10.13	10.22	9.94	9.96	-1.68%	-0.8%	-73.15%	101713	1.0211	47.68	10.04	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221220	10.38	10.45	10.09	10.13	-1.27%	-0.78%	-72.7%	98797	1.009	39.7	10.21	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221219	10.46	10.53	10.17	10.26	-1.91%	-0.68%	-72.35%	122150	1.2618	46.18	10.33	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221216	10.75	10.8	10.35	10.46	-3.68%	-0.29%	-71.81%	201800	2.117	69.13	10.49	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221215	10.77	11.05	10.7	10.86	0.28%	-0.46%	-70.73%	152507	1.6632	50.43	10.91	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221214	10.8	10.96	10.77	10.83	0.28%	-0.28%	-70.81%	144866	1.5727	45.71	10.86	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221213	11.21	11.31	10.75	10.8	-4.68%	-1.28%	-70.89%	280771	3.0727	87.26	10.94	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221212	11.3	11.55	11.22	11.33	0.98%	-0.35%	-69.46%	188292	2.1415	62.17	11.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221209	11.23	11.32	11.06	11.22	0.18%	0.18%	-69.76%	194066	2.1745	62.97	11.2	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221208	12.04	12.1	11.19	11.2	-8.79%	-2.78%	-69.81%	432516	4.9825	141.86	11.52	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221207	12.3	12.75	12.07	12.28	1.66%	-0.73%	-66.9%	404448	5.0039	149.42	12.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221206	12.03	12.18	11.9	12.08	-0.9%	0.67%	-67.44%	242589	2.9111	91.38	12	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221205	12.15	12.57	11.93	12.19	0.99%	-0.33%	-67.14%	370542	4.5313	139.9	12.23	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221202	11.63	12.15	11.53	12.07	3.25%	0.92%	-67.47%	370240	4.4296	137.9	11.96	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221201	11.45	11.79	11.42	11.69	3.09%	0.78%	-68.49%	266162	3.0884	90.89	11.6	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221130	11.58	11.58	11.19	11.34	-2.33%	-0.26%	-69.43%	206183	2.3436	63.07	11.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221129	11.3	11.63	11.2	11.61	2.65%	0.69%	-68.71%	198967	2.2936	53.72	11.53	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221128	11.1	11.58	11.03	11.31	-0.88%	-0.53%	-69.51%	196103	2.2294	45.86	11.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221125	11.66	11.95	11.41	11.41	-2.23%	-2.14%	-69.25%	238020	2.7752	48.24	11.66	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221124	11.55	11.95	11.36	11.67	1.39%	0.17%	-68.54%	289094	3.3679	50.9	11.65	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221123	11.71	11.82	11.08	11.51	-2.13%	1.32%	-68.98%	294629	3.3466	46.97	11.36	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221122	11.97	12.06	11.6	11.76	-3.13%	-0.59%	-68.3%	287298	3.399	47.98	11.83	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221121	11.83	12.25	11.59	12.14	2.02%	1.59%	-67.28%	353297	4.2234	58.13	11.95	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221118	12.38	12.45	11.81	11.9	-5.33%	-2.06%	-67.92%	505988	6.1456	86.84	12.15	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221117	12.3	12.76	12.06	12.57	2.28%	0.88%	-66.12%	492232	6.134	90.96	12.46	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221116	12.31	13.05	12.28	12.29	-0.97%	-2.69%	-66.87%	626346	7.9129	123.35	12.63	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221115	12.5	12.88	12.21	12.41	-3.35%	-0.56%	-66.55%	658801	8.2195	136.16	12.48	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221114	11.43	13.12	11.3	12.84	11.75%	5.85%	-65.39%	920308	11.1676	194.73	12.13	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221111	12.09	12.68	11.46	11.49	-2.05%	-5.28%	-69.03%	939602	11.3988	212.81	12.13	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221110	10.7	12.16	10.68	11.73	8.41%	1.03%	-68.38%	727904	8.4477	181.72	11.61	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221109	11	11.08	10.81	10.82	-3.91%	-1.01%	-70.84%	272246	2.9769	72.98	10.93	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221108	10.61	11.28	10.45	11.26	5.14%	2.46%	-69.65%	478501	5.257	130.59	10.99	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221107	10.9	11.01	10.64	10.71	-1.74%	-0.83%	-71.13%	223452	2.4124	65.89	10.8	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221104	10.58	10.94	10.52	10.9	1.68%	1.3%	-70.62%	278782	3.001	83.05	10.76	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221103	10.9	11.06	10.61	10.72	-1.11%	-0.83%	-71.11%	276735	2.9921	85.63	10.81	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221102	11	11.03	10.77	10.84	-2.87%	-0.37%	-70.78%	378952	4.1235	119.06	10.88	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221101	11.21	11.33	10.89	11.16	-1.85%	1%	-69.92%	470152	5.1948	157.56	11.05	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221031	10.78	11.68	10.68	11.37	6.56%	2.16%	-69.35%	662669	7.373	249.74	11.13	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221028	10.55	11.14	10.43	10.67	1.14%	-0.65%	-71.24%	402548	4.3251	175.65	10.74	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221027	10.48	10.79	10.39	10.55	1.34%	-0.57%	-71.56%	259459	2.7517	122.78	10.61	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221026	10.01	10.49	10.01	10.41	3.69%	0.39%	-71.94%	234082	2.4275	106.85	10.37	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221025	10	10.28	9.86	10.04	-0.59%	0%	-72.94%	161222	1.618	73.8	10.04	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221024	10.36	10.52	10.07	10.1	-0.79%	-1.94%	-72.78%	188783	1.9441	88.87	10.3	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221021	10	10.29	9.99	10.18	-0.39%	0.49%	-72.56%	179408	1.817	84.36	10.13	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221020	10.37	10.55	10.16	10.22	-0.1%	-1.16%	-72.45%	259853	2.6877	125.48	10.34	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221019	10.15	10.58	9.95	10.23	1.19%	0.1%	-72.43%	243238	2.4847	126.43	10.22	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221018	10.17	10.32	9.97	10.11	-0.69%	-0.1%	-72.75%	173631	1.7579	97.44	10.12	0%	34.44	0%	35.26	0%	37.1	0%	0%
20221017	9.87	10.32	9.82	10.18	2.83%	0.3%	-72.56%	244321	2.4794	144.11	10.15	0%	34.44	0%	35.26	0%	37.1	0%	0%
20220721	10.8	10.93	10.66	10.7	-1.56%	-0.56%	-71.16%	162025	1.7429	21.09	10.76	-69.03%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220720	10.56	10.99	10.37	10.87	3.62%	1.59%	-70.7%	219461	2.3485	28.42	10.7	-69.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220719	10.2	10.5	10.18	10.49	3.05%	0.96%	-71.73%	158815	1.6496	19.96	10.39	-70.09%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220718	9.9	10.22	9.9	10.18	3.67%	0.49%	-72.56%	114283	1.1573	14	10.13	-70.84%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220715	10.09	10.09	9.82	9.82	-2.68%	-1.31%	-73.53%	105641	1.0509	12.72	9.95	-71.36%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220714	10.18	10.22	10.07	10.09	-0.59%	-0.49%	-72.8%	72441	0.7345	8.89	10.14	-70.81%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220713	10.08	10.2	10.02	10.15	0.79%	0%	-72.64%	64621	0.6556	7.93	10.15	-70.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220712	10.38	10.38	10	10.07	-2.23%	-0.79%	-72.86%	104800	1.0638	12.87	10.15	-70.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220711	10.62	10.66	10.17	10.3	-2.74%	-0.29%	-72.24%	123515	1.2758	15.44	10.33	-70.26%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220708	10.53	10.82	10.53	10.59	0%	-0.94%	-71.46%	107049	1.144	13.84	10.69	-69.23%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220707	10.87	10.9	10.59	10.59	-1.67%	-1.03%	-71.46%	124546	1.3326	16.12	10.7	-69.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220706	10.7	10.84	10.52	10.77	0.56%	0.56%	-70.97%	114322	1.2239	14.81	10.71	-69.17%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220705	11.01	11.08	10.55	10.71	-2.64%	-0.56%	-71.13%	162473	1.7506	21.18	10.77	-69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220704	11.07	11.16	10.9	11	-2.05%	-0.18%	-70.35%	147075	1.621	19.61	11.02	-68.28%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220701	11.53	11.72	11.2	11.23	-1.92%	-1.66%	-69.73%	200336	2.2887	27.69	11.42	-67.13%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220630	11.19	11.53	11.04	11.45	4%	1.15%	-69.14%	283304	3.2068	38.8	11.32	-67.42%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220629	11.24	11.36	10.82	11.01	-2.48%	-0.45%	-70.32%	197993	2.1901	26.5	11.06	-68.16%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220628	11.21	11.29	10.91	11.29	0.27%	1.16%	-69.57%	189155	2.1103	25.53	11.16	-67.88%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220627	11.22	11.45	11.15	11.26	-0.53%	-0.27%	-69.65%	191300	2.1589	26.12	11.29	-67.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220624	11.26	11.6	11.1	11.32	3.28%	-0.09%	-69.49%	327244	3.708	44.87	11.33	-67.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220623	10.79	11.02	10.72	10.96	0.74%	0.74%	-70.46%	219955	2.3928	28.95	10.88	-68.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220622	11.01	11.15	10.74	10.88	-3.29%	-0.18%	-70.67%	320055	3.4888	42.21	10.9	-68.62%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220621	10.95	12.2	10.8	11.25	7.86%	-0.79%	-69.68%	506782	5.7483	69.55	11.34	-67.36%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220620	10.41	10.51	10.35	10.43	-0.57%	0.1%	-71.89%	156649	1.632	19.75	10.42	-70.01%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220617	10.4	10.66	10.16	10.49	-0.47%	1.06%	-71.73%	228628	2.3727	28.71	10.38	-70.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220616	10.54	10.64	10.4	10.54	-0.28%	0.09%	-71.59%	290619	3.0599	37.02	10.53	-69.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220615	10.07	10.58	9.98	10.57	4.86%	2.03%	-71.51%	416468	4.3133	52.19	10.36	-70.18%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220614	10	10.08	9.56	10.08	-0.49%	2.86%	-72.83%	238712	2.3395	28.31	9.8	-71.79%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220613	9.8	10.22	9.72	10.13	2.84%	1.6%	-72.7%	246459	2.4568	29.73	9.97	-71.3%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220610	9.59	10.02	9.5	9.85	1.65%	0.1%	-73.45%	183070	1.8006	21.79	9.84	-71.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220609	9.96	9.96	9.62	9.69	-3.29%	-0.72%	-73.88%	187374	1.8285	22.12	9.76	-71.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220608	9.83	10.02	9.62	10.02	1.73%	1.52%	-72.99%	192246	1.8967	22.95	9.87	-71.59%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220607	10.07	10.08	9.73	9.85	-1.99%	-0.1%	-73.45%	141949	1.3994	16.93	9.86	-71.62%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220606	9.86	10.11	9.8	10.05	1.93%	0.6%	-72.91%	158937	1.5882	19.22	9.99	-71.24%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220602	9.73	9.9	9.56	9.86	1.54%	1.34%	-73.42%	141406	1.3755	16.64	9.73	-71.99%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220601	9.7	9.94	9.67	9.71	-0.41%	-1.12%	-73.83%	139327	1.3684	16.56	9.82	-71.73%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220531	9.76	9.79	9.57	9.75	-0.2%	0.62%	-73.72%	117294	1.137	13.76	9.69	-72.11%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220530	9.8	9.9	9.67	9.77	-1.51%	0.1%	-73.67%	114671	1.1188	13.54	9.76	-71.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220527	10.15	10.18	9.7	9.92	0.4%	-0.2%	-73.26%	165476	1.6452	19.91	9.94	-71.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220526	9.93	10	9.66	9.88	-1%	0.51%	-73.37%	141737	1.3938	16.86	9.83	-71.7%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220525	9.73	10.05	9.67	9.98	3.31%	1.32%	-73.1%	155775	1.5338	18.56	9.85	-71.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220524	17.85	17.88	16.92	16.96	-4.99%	-2.19%	-54.29%	109065	1.8915	22.89	17.34	-50.09%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220523	17.29	17.95	17.29	17.85	3.36%	1.19%	-51.89%	111324	1.9639	23.76	17.64	-49.22%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220520	16.99	17.29	16.9	17.27	2.07%	0.88%	-53.45%	94822	1.6229	19.64	17.12	-50.72%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220519	16.4	16.96	16.36	16.92	1.26%	0.77%	-54.39%	89206	1.4977	18.12	16.79	-51.67%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220518	17.01	17.3	16.68	16.71	0.06%	-1.65%	-54.96%	103863	1.7649	21.35	16.99	-51.09%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220517	16.9	16.9	16.31	16.7	-1.42%	0.78%	-54.99%	94437	1.5644	18.93	16.57	-52.3%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220516	16.57	17.12	16.43	16.94	2.29%	0.83%	-54.34%	123056	2.067	25.01	16.8	-51.64%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220513	16.84	16.98	16.36	16.56	0.67%	0%	-55.36%	92484	1.5317	18.53	16.56	-52.33%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220512	16.08	16.7	16.06	16.45	1.11%	-0.12%	-55.66%	94608	1.5582	18.85	16.47	-52.59%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220511	16.25	16.81	16.21	16.27	-0.06%	-1.45%	-56.15%	129931	2.1453	25.96	16.51	-52.48%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220510	15.7	16.33	15.65	16.28	2.07%	0.87%	-56.12%	95432	1.5401	18.63	16.14	-53.54%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220509	15.61	16.16	15.61	15.95	1.98%	-0.06%	-57.01%	91377	1.4588	17.65	15.96	-54.06%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220506	15.31	16.13	15.2	15.64	-0.57%	-0.32%	-57.84%	120966	1.8985	22.97	15.69	-54.84%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220505	15.53	15.98	15.33	15.73	1.29%	-0.13%	-57.6%	95108	1.4975	18.12	15.75	-54.66%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220429	15.25	15.68	15.2	15.53	3.81%	0.45%	-58.14%	103094	1.5943	19.29	15.46	-55.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220428	15.2	15.43	14.83	14.96	-3.79%	-0.86%	-59.68%	109003	1.6451	19.91	15.09	-56.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220427	14.18	15.55	14.11	15.55	6.65%	4.5%	-58.09%	146642	2.1814	26.39	14.88	-57.17%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220426	15.48	15.56	14.46	14.58	-4.64%	-3.38%	-60.7%	111786	1.6864	20.4	15.09	-56.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220425	16.3	16.66	15.29	15.29	-10.06%	-4.44%	-58.79%	130467	2.0878	25.26	16	-53.94%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220422	17.63	17.8	16.76	17	-0.53%	-1.45%	-54.18%	110283	1.9024	23.02	17.25	-50.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220421	18.05	18.15	17	17.09	-5.63%	-2.51%	-53.94%	127455	2.2342	27.03	17.53	-49.54%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220420	19.12	19.18	18.04	18.11	-3.46%	-2.63%	-51.19%	113500	2.1106	25.54	18.6	-46.46%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220419	18.72	19.05	18.41	18.76	0.37%	0.11%	-49.43%	82059	1.5376	18.6	18.74	-46.06%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220418	18.5	18.78	17.98	18.69	1.25%	0.92%	-49.62%	79195	1.4666	17.75	18.52	-46.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220415	18.77	18.84	18.29	18.46	-2.84%	-0.59%	-50.24%	105231	1.9542	23.65	18.57	-46.55%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220414	19.32	19.36	18.9	19	-0.21%	-0.52%	-48.79%	90633	1.7313	20.95	19.1	-45.02%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220413	20.23	20.23	18.95	19.04	-6.02%	-1.35%	-48.68%	145408	2.8057	33.95	19.3	-44.44%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220412	20.08	20.31	19.67	20.26	1.3%	1%	-45.39%	106942	2.1449	25.95	20.06	-42.26%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220411	21.56	21.56	19.81	20	-7.24%	-2.34%	-46.09%	171751	3.5169	42.55	20.48	-41.05%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220408	21.48	21.89	20.89	21.56	0.09%	0.37%	-41.89%	164116	3.5258	42.66	21.48	-38.17%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220407	22.8	23.54	21.41	21.54	-6.83%	-3.97%	-41.94%	204171	4.5801	55.42	22.43	-35.43%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220401	24.12	24.62	23.58	23.64	-4.87%	-1.83%	-36.28%	218333	5.2584	63.63	24.08	-30.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220331	23.3	25.25	23.25	24.85	4.94%	1.8%	-33.02%	345156	8.426	101.95	24.41	-29.74%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220330	23.46	23.85	23.01	23.68	1.24%	0.89%	-36.17%	165217	3.8779	46.92	23.47	-32.44%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220329	23.2	23.54	22.47	23.39	0.52%	1.48%	-36.95%	169327	3.9025	47.22	23.05	-33.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220328	22.25	23.35	22.06	23.27	3.28%	0.87%	-37.28%	161447	3.7252	45.07	23.07	-33.59%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220325	23.63	23.89	22.51	22.53	-1.74%	-3.26%	-39.27%	189511	4.414	53.41	23.29	-32.96%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220324	23.48	23.62	22.85	22.93	-4.82%	-0.99%	-38.19%	211300	4.8932	59.21	23.16	-33.33%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220323	25.01	25.26	24.07	24.09	-5.38%	-2.23%	-35.07%	270383	6.6616	80.6	24.64	-29.07%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220322	24.6	26.15	24.33	25.46	2.37%	-0.12%	-31.37%	345460	8.8068	106.56	25.49	-26.63%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220321	25.01	25.25	24.16	24.87	-1.85%	0.48%	-32.96%	285532	7.066	85.5	24.75	-28.76%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220318	24.5	26.25	24.3	25.34	1.28%	0.52%	-31.7%	390874	9.8528	119.22	25.21	-27.43%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220317	23.57	25.88	23.08	25.02	6.38%	3.43%	-32.56%	432138	10.4524	126.47	24.19	-30.37%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220316	22.89	23.57	22.25	23.52	5.9%	2.26%	-36.6%	278603	6.4077	77.53	23	-33.79%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220315	22.7	23.66	22.05	22.21	-3.27%	-3.27%	-40.13%	240614	5.5246	66.85	22.96	-33.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220314	24.34	24.5	22.96	22.96	-8.31%	-2.92%	-38.11%	299255	7.0766	85.62	23.65	-31.92%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220311	23.59	25.49	23.3	25.04	0.64%	2.37%	-32.51%	380344	9.3021	112.55	24.46	-29.59%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220310	25.7	26.42	24.52	24.88	1.55%	-1.97%	-32.94%	443552	11.2584	136.22	25.38	-26.94%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220309	23.28	24.68	22.46	24.5	1.41%	3.9%	-33.96%	332364	7.8383	94.84	23.58	-32.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220308	24.97	25.7	24.16	24.16	-4.05%	-3.9%	-34.88%	377077	9.4786	114.69	25.14	-27.63%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220307	25.08	25.47	24.21	25.18	0.32%	0.8%	-32.13%	311582	7.7818	94.16	24.98	-28.09%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220304	25.8	26.49	24.71	25.1	-4.24%	-1.49%	-32.35%	444841	11.3332	137.13	25.48	-26.66%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220303	27.18	27.68	25.9	26.21	-2.67%	-1.76%	-29.35%	554555	14.793	178.99	26.68	-23.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220302	25.65	29.54	25.65	26.93	1.43%	-1.93%	-27.41%	732404	20.1114	243.34	27.46	-20.96%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220301	24.67	28.55	24.67	26.55	9.89%	0.99%	-28.44%	836840	21.9993	266.18	26.29	-24.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220228	24.16	24.16	24.16	24.16	20.02%	0%	-34.88%	248661	6.0077	72.69	24.16	-30.45%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220225	20.29	20.49	19.95	20.13	0.7%	-0.25%	-45.74%	144878	2.9237	35.38	20.18	-41.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220224	21.67	21.87	19.5	19.99	-9.55%	-3.06%	-46.12%	341613	7.0448	85.24	20.62	-40.64%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220223	22.71	22.83	21.9	22.1	-3.66%	-0.81%	-40.43%	257177	5.7303	69.33	22.28	-35.87%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220222	23.07	23.55	22.25	22.94	-3.61%	0.09%	-38.17%	288298	6.609	79.97	22.92	-34.02%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220221	22.5	24.14	22.5	23.8	3.98%	1.49%	-35.85%	374378	8.7778	106.21	23.45	-32.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220218	22.25	23.17	22.11	22.89	-1.34%	0.93%	-38.3%	288796	6.5494	79.25	22.68	-34.72%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220217	21.95	25.79	21.61	23.2	3.62%	-1.94%	-37.47%	502513	11.8911	143.88	23.66	-31.89%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220216	23.58	23.78	22.01	22.39	-1.58%	-0.89%	-39.65%	292818	6.6157	80.05	22.59	-34.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220215	23.17	23.3	21.99	22.75	-1.52%	0.26%	-38.68%	293682	6.6638	80.63	22.69	-34.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220214	23.83	24.05	22.65	23.1	-5.94%	-1.07%	-37.74%	508230	11.8649	143.56	23.35	-32.79%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220211	21.49	24.56	21.01	24.56	19.98%	4.2%	-33.8%	610241	14.3829	174.03	23.57	-32.15%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220210	20.4	20.73	20.01	20.47	-2.29%	0.39%	-44.82%	207559	4.2317	51.2	20.39	-41.31%	34.44	0%	35.26	0%	37.1	0%	0.21%
20220209	19.42	20.95	19.19	20.95	11.38%	3.82%	-43.53%	310118	6.259	75.73	20.18	-41.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211203	18.18	18.56	18.08	18.13	0.17%	-0.87%	-51.13%	91952	1.6815	20.35	18.29	-47.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211202	18.78	18.85	18.07	18.1	-4.38%	-1.68%	-51.21%	147660	2.7178	32.88	18.41	-47.01%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211201	18.89	19.32	18.69	18.93	-0.73%	-0.21%	-48.98%	150986	2.8647	34.66	18.97	-45.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211130	18.75	19.8	18.75	19.07	1.38%	-0.63%	-48.6%	227696	4.3697	52.87	19.19	-44.76%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211129	18.63	19.32	18.5	18.81	-3.34%	-0.16%	-49.3%	246123	4.6361	56.1	18.84	-45.77%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211126	18	21.38	17.48	19.46	8.59%	0.78%	-47.55%	415121	8.0178	97.01	19.31	-44.42%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211125	18.69	19.47	17.87	17.92	-1.48%	-3.66%	-51.7%	223045	4.1483	50.19	18.6	-46.46%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211124	17.86	18.36	17.64	18.19	1.39%	0.89%	-50.97%	145523	2.6243	31.75	18.03	-48.1%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211123	17.38	18.18	17.29	17.94	2.4%	0.84%	-51.64%	139779	2.4869	30.09	17.79	-48.79%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211122	17.37	17.66	17.22	17.52	0.23%	0.23%	-52.78%	89463	1.5642	18.93	17.48	-49.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211119	16.79	17.68	16.66	17.48	3.99%	1.22%	-52.88%	115807	1.9999	24.2	17.27	-50.29%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211118	17.35	17.35	16.76	16.81	-2.55%	-0.94%	-54.69%	58195	0.9878	11.95	16.97	-51.15%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211117	17.23	17.36	16.93	17.25	1.11%	0.41%	-53.5%	59120	1.0157	12.29	17.18	-50.55%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211116	17.3	17.47	17	17.06	-1.9%	-1.04%	-54.02%	64176	1.1062	13.38	17.24	-50.37%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211115	17.21	17.54	17.02	17.39	1.05%	0.35%	-53.13%	79447	1.3766	16.66	17.33	-50.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211112	16.89	17.28	16.72	17.21	2.56%	0.7%	-53.61%	91235	1.5592	18.87	17.09	-50.81%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211111	16.5	16.86	16.49	16.78	0.54%	0.24%	-54.77%	58587	0.9809	11.87	16.74	-51.81%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211110	17.1	17.34	16.63	16.69	-0.12%	-1.3%	-55.01%	76399	1.2918	15.63	16.91	-51.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211109	16.44	16.98	16.33	16.71	2.58%	0.18%	-54.96%	74347	1.2401	15	16.68	-51.99%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211108	16.4	16.45	16.13	16.29	-0.91%	0.18%	-56.09%	36896	0.5998	7.26	16.26	-53.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211105	16.27	16.73	16.16	16.44	1.29%	-0.24%	-55.69%	60442	0.9959	12.05	16.48	-52.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211104	16.19	16.38	16.09	16.23	0.19%	0.12%	-56.25%	39889	0.6466	7.82	16.21	-53.34%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211103	15.66	16.2	15.66	16.2	2.53%	1.31%	-56.33%	37175	0.5946	7.19	15.99	-53.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211102	16.04	16.19	15.7	15.8	-1.86%	-0.88%	-57.41%	37404	0.5963	7.22	15.94	-54.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211101	15.79	16.1	15.79	16.1	1.45%	0.69%	-56.6%	31633	0.5058	6.12	15.99	-53.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211029	15.67	16.04	15.59	15.87	1.99%	0.32%	-57.22%	31113	0.4922	5.96	15.82	-54.46%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211028	15.6	15.82	15.51	15.56	-0.45%	-0.58%	-58.06%	27016	0.4228	5.12	15.65	-54.95%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211027	16.17	16.18	15.6	15.63	-2.74%	-0.89%	-57.87%	42739	0.6739	8.15	15.77	-54.61%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211026	16.24	16.33	16	16.07	-1.17%	-0.37%	-56.68%	33103	0.534	6.46	16.13	-53.57%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211025	16.36	16.44	16.03	16.26	-0.67%	0.43%	-56.17%	38861	0.6292	7.61	16.19	-53.4%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211022	16.67	16.8	16.33	16.37	-2.44%	-0.97%	-55.88%	42979	0.7104	8.6	16.53	-52.42%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211021	16.3	16.85	16.2	16.78	0.78%	0.78%	-54.77%	54716	0.9108	11.02	16.65	-52.07%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211020	16.48	17.39	16.48	16.65	2.59%	-1.77%	-55.12%	89680	1.5197	18.39	16.95	-51.21%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211019	16.27	16.45	16.22	16.23	0%	-0.73%	-56.25%	32230	0.527	6.38	16.35	-52.94%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211018	16.45	16.45	16.04	16.23	-2.29%	0.19%	-56.25%	46607	0.7551	9.14	16.2	-53.37%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211015	16.57	17.04	16.51	16.61	0.12%	-0.95%	-55.23%	43696	0.7327	8.87	16.77	-51.73%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211014	16.92	17.01	16.55	16.59	-2.12%	-0.54%	-55.28%	42941	0.7164	8.67	16.68	-51.99%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211013	16.85	17.17	16.63	16.95	1.99%	0.18%	-54.31%	51418	0.8699	10.53	16.92	-51.3%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211012	16.96	17.1	16.5	16.62	-3.03%	-0.78%	-55.2%	57378	0.9611	11.63	16.75	-51.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211011	16.44	17.67	16.17	17.14	4.32%	0.65%	-53.8%	99205	1.6894	20.44	17.03	-50.98%	34.44	0%	35.26	0%	37.1	0%	0.21%
20211008	16.31	16.51	16.23	16.43	2.75%	0.31%	-55.71%	42339	0.6935	8.39	16.38	-52.85%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210930	15.81	16.14	15.81	15.99	1.52%	-0.19%	-56.9%	34661	0.5554	6.72	16.02	-53.89%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210929	16.16	16.21	15.74	15.75	-3.43%	-1.01%	-57.55%	54614	0.8689	10.51	15.91	-54.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210928	16.05	16.47	15.97	16.31	0.37%	0.49%	-56.04%	46326	0.7519	9.1	16.23	-53.28%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210927	17.22	17.5	16.23	16.25	-5.52%	-3.27%	-56.2%	94097	1.5807	19.13	16.8	-51.64%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210924	17.42	17.93	17.2	17.2	-1.88%	-2.16%	-53.64%	82455	1.4496	17.54	17.58	-49.4%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210923	17.95	18.06	17.36	17.53	-1.96%	-0.4%	-52.75%	100125	1.7618	21.32	17.6	-49.34%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210922	18.21	18.44	17.77	17.88	-3.87%	-1.05%	-51.81%	94664	1.7103	20.69	18.07	-47.99%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210917	18.44	18.68	17.93	18.6	-0.21%	1.42%	-49.87%	120386	2.208	26.72	18.34	-47.21%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210916	18.19	19.2	17.73	18.64	3.04%	0.65%	-49.76%	203643	3.7721	45.64	18.52	-46.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210915	17.95	18.09	17.6	18.09	-0.28%	1.46%	-51.24%	100273	1.7881	21.64	17.83	-48.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210914	17.66	18.77	17.52	18.14	1.45%	-0.38%	-51.11%	168553	3.0694	37.14	18.21	-47.58%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210913	17.8	18.13	17.5	17.88	-1.65%	0.22%	-51.81%	116181	2.0722	25.07	17.84	-48.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210910	17.39	18.35	17.2	18.18	6.13%	1.62%	-51%	233044	4.1702	50.46	17.89	-48.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210909	17.62	17.88	17.13	17.13	-4.19%	-1.66%	-53.83%	140665	2.45	29.64	17.42	-49.86%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210908	17.79	18.38	17.57	17.88	-1.49%	-0.28%	-51.81%	208342	3.7349	45.19	17.93	-48.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210907	17.32	19.91	17.31	18.15	9.4%	-3.82%	-51.08%	339999	6.4156	77.63	18.87	-45.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210906	16.41	16.72	16.38	16.59	0.36%	-0.12%	-55.28%	44555	0.7401	8.95	16.61	-52.19%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210729	15.44	15.69	15.42	15.52	1.7%	-0.13%	-58.17%	34238	0.5322	6.44	15.54	-55.27%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210728	15.88	15.88	15	15.26	-3.9%	-0.46%	-58.87%	44809	0.6868	8.31	15.33	-55.87%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210727	16.18	16.38	15.86	15.88	-0.69%	-1.61%	-57.2%	39756	0.6416	7.76	16.14	-53.54%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210726	16.32	16.37	15.69	15.99	-2.02%	-0.19%	-56.9%	51894	0.8312	10.06	16.02	-53.89%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210723	16.9	16.98	16.21	16.32	-3.89%	-0.61%	-56.01%	78515	1.2894	15.6	16.42	-52.73%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210722	17.12	17.15	16.85	16.98	0.35%	0.12%	-54.23%	40790	0.6916	8.37	16.96	-51.18%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210721	16.93	17.18	16.79	16.92	-0.06%	-0.24%	-54.39%	46563	0.7898	9.56	16.96	-51.18%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210720	17.25	17.25	16.67	16.93	-2.36%	0.36%	-54.37%	66254	1.118	13.53	16.87	-51.44%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210719	17.23	17.46	17.18	17.34	0.7%	0.06%	-53.26%	40448	0.7011	8.48	17.33	-50.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210716	17.39	17.47	17.09	17.22	0.17%	-0.23%	-53.58%	41719	0.7202	8.71	17.26	-50.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210715	17.71	17.71	17.08	17.19	-3.59%	-0.58%	-53.67%	80603	1.3933	16.86	17.29	-50.23%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210714	17.99	18.26	17.82	17.83	-0.89%	-1.22%	-51.94%	56150	1.0134	12.26	18.05	-48.04%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210713	18.16	18.5	17.92	17.99	-0.77%	-0.99%	-51.51%	70136	1.2741	15.42	18.17	-47.7%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210712	17.78	18.17	17.68	18.13	2.55%	0.78%	-51.13%	70059	1.2601	15.25	17.99	-48.22%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210709	17.85	18.06	17.54	17.68	-1.28%	-0.28%	-52.35%	58118	1.0306	12.47	17.73	-48.96%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210708	17.59	18.06	17.43	17.91	1.76%	0.79%	-51.73%	76399	1.3579	16.43	17.77	-48.85%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210707	17.51	17.76	17.31	17.6	-0.28%	0.63%	-52.56%	55764	0.9754	11.8	17.49	-49.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210706	17.73	18.01	17.41	17.65	-1.18%	-0.51%	-52.43%	54343	0.9639	11.66	17.74	-48.93%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210705	17.75	17.97	17.68	17.86	1.25%	0.34%	-51.86%	43675	0.7772	9.4	17.8	-48.76%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210702	17.9	18.25	17.46	17.64	-2.49%	-1.12%	-52.45%	86690	1.5466	18.71	17.84	-48.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210701	18.9	18.9	18.09	18.09	-4.74%	-2.22%	-51.24%	84647	1.5661	18.95	18.5	-46.75%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210630	18.26	19.15	18.26	18.99	2.37%	1.17%	-48.81%	124019	2.3275	28.16	18.77	-45.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210629	18.3	19.09	18.3	18.55	1.98%	-1.07%	-50%	106572	1.9979	24.17	18.75	-46.03%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210628	18.15	18.35	18.01	18.19	0.06%	-0.22%	-50.97%	48402	0.8822	10.67	18.23	-47.52%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210625	18.06	18.29	17.8	18.18	0.28%	0.5%	-51%	64797	1.1719	14.18	18.09	-47.93%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210624	18.88	18.88	18.13	18.13	-3.77%	-1.57%	-51.13%	82891	1.5272	18.48	18.42	-46.98%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210623	18.98	18.98	18.52	18.84	-0.53%	0.64%	-49.22%	77382	1.4486	17.53	18.72	-46.11%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210622	19.5	19.82	18.88	18.94	-3.76%	-1.46%	-48.95%	130579	2.5099	30.37	19.22	-44.67%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210621	18.82	19.72	18.72	19.68	3.36%	1.97%	-46.95%	154267	2.9767	36.02	19.3	-44.44%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210618	18.77	19.33	18.4	19.04	1.55%	0.47%	-48.68%	132914	2.5187	30.48	18.95	-45.45%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210617	18.7	18.94	18.39	18.75	0%	0.54%	-49.46%	92085	1.7171	20.78	18.65	-46.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210616	19.2	19.29	18.34	18.75	-4.34%	0%	-49.46%	144447	2.7088	32.78	18.75	-46.03%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210615	19	20.08	18.71	19.6	1.82%	0.87%	-47.17%	184006	3.5756	43.26	19.43	-44.07%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210611	18.99	20.15	18.7	19.25	1.85%	-1.23%	-48.11%	218973	4.2685	51.65	19.49	-43.9%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210610	17.99	19.06	17.94	18.9	5.06%	1.67%	-49.06%	173125	3.219	38.95	18.59	-46.49%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210609	18.4	18.4	17.81	17.99	-0.66%	-0.06%	-51.51%	68564	1.2342	14.93	18	-48.19%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210608	17.8	18.29	17.76	18.11	3.19%	0.06%	-51.19%	113906	2.0614	24.94	18.1	-47.9%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210607	17.2	17.61	17.12	17.55	2.15%	0.86%	-52.7%	53816	0.9363	11.33	17.4	-49.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210604	17.5	17.5	17.1	17.18	-1.32%	0%	-53.69%	53079	0.912	11.03	17.18	-50.55%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210603	17.37	17.86	17.37	17.41	0.58%	-1.08%	-53.07%	48913	0.8607	10.41	17.6	-49.34%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210602	18.09	18.1	17.2	17.31	-3.78%	-1.59%	-53.34%	69612	1.2244	14.81	17.59	-49.37%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210601	17.7	18.11	17.6	17.99	0.95%	0.45%	-51.51%	67172	1.2031	14.56	17.91	-48.45%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210531	17.83	18.02	17.73	17.82	0.79%	-0.28%	-51.97%	48297	0.8629	10.44	17.87	-48.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210528	17.84	18	17.6	17.68	-1.23%	-0.28%	-52.35%	46085	0.8172	9.89	17.73	-48.96%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210527	17.68	18.05	17.6	17.9	1.19%	0.11%	-51.75%	51836	0.9267	11.21	17.88	-48.53%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210526	17.85	18.14	17.69	17.69	-0.45%	-1.01%	-52.32%	46787	0.8361	10.12	17.87	-48.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210525	17.85	17.95	17.56	17.77	-0.28%	0.11%	-52.1%	50926	0.9039	10.94	17.75	-48.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210524	17.35	17.86	17.09	17.82	2.35%	0.96%	-51.97%	54806	0.9675	11.71	17.65	-49.19%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210521	17.32	17.68	17.32	17.41	1.22%	-0.4%	-53.07%	41810	0.7308	8.84	17.48	-49.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210520	17.35	17.55	17.11	17.2	-1.99%	-0.46%	-53.64%	56086	0.969	11.72	17.28	-50.26%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210519	17.95	17.95	17.55	17.55	-2.06%	-0.96%	-52.7%	55133	0.9771	11.82	17.72	-48.99%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210518	17.65	18.08	17.65	17.92	0.56%	0.06%	-51.7%	45811	0.8204	9.93	17.91	-48.45%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210517	18.2	18.35	17.69	17.82	-2.3%	0%	-51.97%	72006	1.2833	15.53	17.82	-48.7%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210514	18.36	18.51	17.87	18.34	0.27%	0.71%	-50.57%	72738	1.3242	16.02	18.21	-47.58%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210513	18.48	18.79	18.28	18.29	-1.83%	-1.24%	-50.7%	67016	1.241	15.02	18.52	-46.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210512	18.35	18.86	18.2	18.63	0%	0.05%	-49.78%	77410	1.4415	17.44	18.62	-46.4%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210511	18.9	19.34	18.5	18.63	-1.95%	-1.32%	-49.78%	108092	2.0412	24.7	18.88	-45.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210510	18.86	19.38	18.57	19	2.87%	0.32%	-48.79%	121725	2.3051	27.89	18.94	-45.48%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210507	18.23	18.88	17.95	18.47	1.32%	-0.22%	-50.22%	114095	2.1121	25.56	18.51	-46.72%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210506	17.76	18.39	17.7	18.23	2.76%	1.11%	-50.86%	72842	1.3137	15.9	18.03	-48.1%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210430	17.68	17.95	17.28	17.74	1.03%	0.62%	-52.18%	67606	1.1921	14.42	17.63	-49.25%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210429	17.5	18.03	17.5	17.56	-0.62%	-1.18%	-52.67%	60427	1.0736	12.99	17.77	-48.85%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210428	19	19.05	17.51	17.67	-8.16%	-2.27%	-52.37%	138386	2.5019	30.27	18.08	-47.96%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210427	18.75	19.38	18.71	19.24	2.61%	0.79%	-48.14%	94185	1.7978	21.75	19.09	-45.05%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210426	19.2	19.57	18.74	18.75	-2.7%	-1.37%	-49.46%	108220	2.0568	24.89	19.01	-45.28%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210423	19.92	19.94	19.27	19.27	-4.41%	-1.68%	-48.06%	112922	2.2129	26.78	19.6	-43.58%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210422	19.69	20.42	19.25	20.16	2.54%	2.02%	-45.66%	168394	3.3275	40.26	19.76	-43.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210421	19.9	20.79	19.66	19.66	-0.86%	-2.38%	-47.01%	176772	3.5609	43.09	20.14	-42.03%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210416	19.01	20.1	18.81	19.8	2.64%	0.51%	-46.63%	178229	3.511	42.48	19.7	-43.29%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210415	19.11	20.16	19.08	19.29	-0.31%	-1.78%	-48.01%	132617	2.604	31.51	19.64	-43.47%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210414	19.59	19.59	18.88	19.35	-0.36%	0.99%	-47.84%	90825	1.7404	21.06	19.16	-44.85%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210413	18.8	19.71	18.51	19.42	3.02%	0.62%	-47.65%	127438	2.4598	29.76	19.3	-44.44%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210412	18.89	19.51	18.65	18.85	1.24%	-1.21%	-49.19%	109453	2.0885	25.27	19.08	-45.08%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210409	18.37	18.63	18.21	18.62	0.7%	0.92%	-49.81%	56861	1.0493	12.7	18.45	-46.89%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210408	18.9	18.9	18.31	18.49	-2.32%	-0.05%	-50.16%	76132	1.4083	17.04	18.5	-46.75%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210407	19.14	19.19	18.72	18.93	-2.07%	0.26%	-48.98%	74545	1.4071	17.03	18.88	-45.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210406	19.21	19.78	19.08	19.33	0%	-0.26%	-47.9%	84560	1.6384	19.82	19.38	-44.21%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210402	19.71	19.95	19.2	19.33	1.63%	-1.18%	-47.9%	109828	2.1486	26	19.56	-43.7%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210401	19.28	19.43	18.88	19.02	-2.21%	-0.47%	-48.73%	88472	1.6904	20.45	19.11	-44.99%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210330	19.7	19.98	19.25	19.29	-1.98%	-1.28%	-48.01%	120595	2.3559	28.51	19.54	-43.75%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210329	20.15	20.76	19.52	19.68	-1.45%	-2.19%	-46.95%	146543	2.9479	35.67	20.12	-42.08%	34.44	0%	35.26	0%	37.1	0%	0.21%
20210326	19.78	20.39	19.51	19.97	-0.79%	0.05%	-46.17%	171688	3.4261	41.45	19.96	-42.54%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201215	21.55	21.69	21.23	21.59	0.14%	0.56%	-41.81%	48028	1.0312	12.48	21.47	-38.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201214	22.1	22.1	21.39	21.56	-2.66%	-0.6%	-41.89%	71347	1.5473	18.72	21.69	-37.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201211	22.91	23	21.95	22.15	-3.28%	-0.36%	-40.3%	83622	1.8586	22.49	22.23	-36.01%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201210	22.7	23.01	22.5	22.9	0.22%	0.39%	-38.27%	49673	1.1328	13.71	22.81	-34.34%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201209	23.5	23.67	22.8	22.85	-3.1%	-1.34%	-38.41%	74546	1.7264	20.89	23.16	-33.33%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201208	23.2	24	22.91	23.58	2.08%	0.34%	-36.44%	101063	2.3748	28.73	23.5	-32.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201207	23.18	23.28	22.84	23.1	1.09%	0.09%	-37.74%	55834	1.2884	15.59	23.08	-33.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201204	23.23	23.27	22.81	22.85	-1.3%	-0.26%	-38.41%	57633	1.3202	15.97	22.91	-34.05%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201203	23.31	23.5	23.09	23.15	-2.16%	-0.56%	-37.6%	76047	1.7706	21.42	23.28	-32.99%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201202	23.36	23.88	23.23	23.66	0.25%	0.72%	-36.23%	130960	3.0756	37.21	23.49	-32.38%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201201	23.88	24.8	23.53	23.6	4.38%	-2.16%	-36.39%	196312	4.7348	57.29	24.12	-30.57%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201130	22.51	23.07	22.28	22.61	0.36%	-0.66%	-39.06%	66397	1.5114	18.29	22.76	-34.48%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201127	22.83	23.1	22.45	22.53	-1.62%	-0.62%	-39.27%	66153	1.4997	18.15	22.67	-34.74%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201126	23.7	23.8	22.77	22.9	-3.25%	-0.99%	-38.27%	73495	1.7001	20.57	23.13	-33.42%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201125	23.99	24.12	23.6	23.67	-0.67%	-0.67%	-36.2%	71383	1.7013	20.59	23.83	-31.4%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201124	23.6	24.13	23.34	23.83	1.27%	0.29%	-35.77%	93565	2.2231	26.9	23.76	-31.61%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201123	23.3	23.87	22.68	23.53	1.42%	0.99%	-36.58%	95555	2.2269	26.94	23.3	-32.93%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201120	23.4	23.47	22.94	23.2	-0.94%	0.26%	-37.47%	59318	1.3729	16.61	23.14	-33.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201119	23.14	23.95	22.82	23.42	-0.34%	0.09%	-36.87%	87091	2.0379	24.66	23.4	-32.64%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201118	22.4	23.74	22.4	23.5	3.66%	1.42%	-36.66%	94110	2.1802	26.38	23.17	-33.3%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201117	23.47	23.62	22.41	22.67	-2.91%	-0.35%	-38.89%	92985	2.1154	25.6	22.75	-34.51%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201116	24.04	24.12	23.2	23.35	-2.87%	-0.98%	-37.06%	68462	1.6146	19.54	23.58	-32.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201113	23.9	24.15	23.5	24.04	1.01%	0.59%	-35.2%	62485	1.4933	18.07	23.9	-31.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201112	23.95	23.98	23.36	23.8	1.32%	0.29%	-35.85%	74450	1.7668	21.38	23.73	-31.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201111	24.26	24.59	23.47	23.49	-3.65%	-1.55%	-36.68%	97739	2.3324	28.22	23.86	-31.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201110	25.6	25.6	24.38	24.38	-4.47%	-1.89%	-34.29%	119184	2.9622	35.84	24.85	-28.47%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201109	24.81	25.61	24.52	25.52	2.45%	0.75%	-31.21%	148965	3.774	45.66	25.33	-27.09%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201106	25.64	25.9	24.77	24.91	-2.35%	-1.11%	-32.86%	126151	3.178	38.45	25.19	-27.49%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201105	25.78	25.9	24.92	25.51	-0.35%	0.59%	-31.24%	191269	4.8506	58.69	25.36	-27%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201104	25	26.88	24.35	25.6	4.92%	-0.58%	-31%	281638	7.251	87.73	25.75	-25.88%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201103	24.19	24.59	23.73	24.4	2.01%	0.83%	-34.23%	107756	2.6078	31.55	24.2	-30.34%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201102	24.4	24.5	23.3	23.92	0.93%	0.55%	-35.53%	96616	2.2988	27.81	23.79	-31.52%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201030	24.86	25.01	23.65	23.7	-6.03%	-2.47%	-36.12%	151149	3.6723	44.43	24.3	-30.05%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201029	24.55	25.52	24.22	25.22	1.08%	1.49%	-32.02%	159699	3.9681	48.01	24.85	-28.47%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201028	25.89	25.95	24.31	24.95	-3.71%	0.04%	-32.75%	157035	3.9164	47.39	24.94	-28.21%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201027	25.29	26.15	25.29	25.91	-0.35%	1.13%	-30.16%	133132	3.4113	41.28	25.62	-26.25%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201026	26.35	26.83	25.69	26	1.72%	-0.91%	-29.92%	164106	4.3056	52.1	26.24	-24.47%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201023	26	26.95	25.4	25.56	-0.85%	-2.26%	-31.11%	194918	5.0974	61.68	26.15	-24.73%	34.44	0%	35.26	0%	37.1	0%	0.21%
20201022	26.2	26.48	25.74	25.78	-1.04%	-1.34%	-30.51%	159766	4.1743	50.51	26.13	-24.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200909	24.6	25.49	23.2	24.58	-2.27%	1.11%	-33.75%	175521	4.2672	51.63	24.31	-30.02%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200908	26.08	26.34	24.68	25.15	-3.97%	-0.36%	-32.21%	162260	4.0949	49.55	25.24	-27.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200907	26.45	27.16	25.97	26.19	-0.04%	-1.91%	-29.41%	159579	4.2601	51.55	26.7	-23.14%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200904	26	26.33	25.7	26.2	-1.39%	0.58%	-29.38%	99624	2.5954	31.4	26.05	-25.01%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200903	26.95	27	26.18	26.57	-2.03%	0.23%	-28.38%	143347	3.7998	45.98	26.51	-23.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200902	26.5	27.2	25.72	27.12	3.43%	1.73%	-26.9%	214535	5.7188	69.2	26.66	-23.26%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200901	26.28	27.19	25.92	26.22	-1.39%	-0.94%	-29.33%	159757	4.2285	51.16	26.47	-23.81%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200831	26.62	27.7	26.38	26.59	1.6%	-1.55%	-28.33%	220828	5.965	72.17	27.01	-22.25%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200828	25.5	26.6	25.25	26.17	2.47%	0.23%	-29.46%	123962	3.2362	39.16	26.11	-24.84%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200827	25.3	25.85	24.84	25.54	-0.55%	0.59%	-31.16%	95588	2.4274	29.37	25.39	-26.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200826	26.83	27.18	25.4	25.68	-5.66%	-1.72%	-30.78%	201532	5.2653	63.71	26.13	-24.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200825	25.91	27.65	25.49	27.22	4.81%	1.99%	-26.63%	265428	7.0852	85.73	26.69	-23.17%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200824	25.13	26.35	24.88	25.97	3.59%	0.19%	-30%	148267	3.8436	46.51	25.92	-25.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200821	25.36	25.64	24.8	25.07	-0.75%	-0.12%	-32.43%	96259	2.4159	29.23	25.1	-27.75%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200820	24.8	26.17	24.5	25.26	1.24%	-1.29%	-31.91%	137397	3.5165	42.55	25.59	-26.34%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200819	26.12	26.29	24.91	24.95	-5.67%	-1.69%	-32.75%	132023	3.3514	40.55	25.38	-26.94%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200818	26.88	27.35	26.12	26.45	-0.71%	-0.71%	-28.71%	147482	3.9289	47.54	26.64	-23.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200817	25.88	27.07	25.8	26.64	4.18%	0%	-28.19%	157971	4.2088	50.93	26.64	-23.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200814	24.68	25.98	24.68	25.57	3.61%	0.47%	-31.08%	127957	3.2563	39.4	25.45	-26.74%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200813	25.27	25.53	24.58	24.68	-2.45%	-1.04%	-33.48%	95571	2.3831	28.83	24.94	-28.21%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200812	25.61	25.88	24.85	25.3	-2.39%	0.4%	-31.81%	129914	3.2741	39.62	25.2	-27.46%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200811	27.45	27.58	25.81	25.92	-5.95%	-2.63%	-30.13%	180068	4.7928	57.99	26.62	-23.37%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200810	27	27.77	26.55	27.56	0.4%	0.92%	-25.71%	146078	3.9887	48.26	27.31	-21.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200807	27.83	28.28	26.8	27.45	-4.42%	-0.04%	-26.01%	244111	6.7033	81.11	27.46	-20.96%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200806	28.32	29.53	27.8	28.72	5.39%	0.31%	-22.59%	345629	9.8966	119.75	28.63	-17.59%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200805	27.46	27.78	26.25	27.25	-2.26%	0.63%	-26.55%	265467	7.1879	86.97	27.08	-22.05%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200804	28.84	30.3	27.53	27.88	0.65%	-3.46%	-24.85%	443710	12.8159	155.07	28.88	-16.87%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200803	26.75	28.16	26.61	27.7	3.55%	0.76%	-25.34%	310844	8.5436	103.37	27.49	-20.87%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200731	25.79	27	25.61	26.75	4.49%	1.6%	-27.9%	271246	7.1431	86.43	26.33	-24.21%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200730	26.52	26.52	25.57	25.6	-3.43%	-0.97%	-31%	194211	5.0211	60.75	25.85	-25.59%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200729	25.45	26.7	25.32	26.51	2.36%	0.88%	-28.54%	310242	8.1542	98.66	26.28	-24.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200728	24.55	26.62	24.18	25.9	7.02%	0.47%	-30.19%	317663	8.1885	99.08	25.78	-25.79%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200727	24.4	24.57	23.75	24.2	2.98%	0.12%	-34.77%	104304	2.5215	30.51	24.17	-30.43%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200724	25.58	25.58	23.46	23.5	-9.16%	-3.96%	-36.66%	175925	4.3041	52.08	24.47	-29.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200723	26.1	26.38	25.18	25.87	-3.61%	0.51%	-30.27%	204513	5.2647	63.7	25.74	-25.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200722	25.69	27.79	24.3	26.84	5.67%	0.79%	-27.65%	341220	9.0871	109.95	26.63	-23.34%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200721	25.48	26.15	24.82	25.4	3.84%	-0.04%	-31.54%	188530	4.7913	57.97	25.41	-26.86%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200720	24.27	24.47	23.5	24.46	1.92%	1.75%	-34.07%	112850	2.7134	32.83	24.04	-30.8%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200717	23.85	24.12	22.61	24	-0.7%	1.91%	-35.31%	142879	3.3643	40.71	23.55	-32.21%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200716	25	25.99	24.05	24.17	-0.66%	-3.4%	-34.85%	220500	5.5171	66.76	25.02	-27.98%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200715	26.1	26.37	24.04	24.33	-6.42%	-2.41%	-34.42%	205933	5.1344	62.12	24.93	-28.24%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200714	26.88	27.69	25.43	26	-3.27%	-1.89%	-29.92%	204313	5.414	65.51	26.5	-23.72%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200713	26.33	27.16	26.33	26.88	1.4%	0.3%	-27.55%	206561	5.5355	66.98	26.8	-22.86%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200710	26.96	27.59	26.3	26.51	-2.61%	-1.52%	-28.54%	217827	5.8632	70.94	26.92	-22.51%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200709	27	27.74	26.4	27.22	0.41%	0.78%	-26.63%	322758	8.7167	105.47	27.01	-22.25%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200708	25.3	27.55	24.89	27.11	7.49%	3.16%	-26.93%	331085	8.7021	105.29	26.28	-24.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200707	25.32	26.22	24.5	25.22	1.65%	-0.86%	-32.02%	280794	7.144	86.44	25.44	-26.77%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200706	24.29	25.3	23.65	24.81	4.95%	1.39%	-33.13%	252299	6.1745	74.71	24.47	-29.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200703	23.03	23.7	22.91	23.64	2.38%	1.07%	-36.28%	171799	4.0191	48.63	23.39	-32.67%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200702	22.88	23.17	22.6	23.09	0.35%	0.65%	-37.76%	116753	2.6783	32.41	22.94	-33.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200701	23	23.25	22.73	23.01	-2.91%	0.09%	-37.98%	174945	4.0226	48.67	22.99	-33.82%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200630	22.88	23.83	22.83	23.7	4.22%	1.11%	-36.12%	187913	4.4048	53.3	23.44	-32.53%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200629	22.62	23.31	22.48	22.74	0.18%	-0.87%	-38.71%	116006	2.6608	32.19	22.94	-33.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200624	22.91	23.15	22.54	22.7	-2.03%	-0.39%	-38.81%	106005	2.4163	29.24	22.79	-34.4%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200623	22.45	23.47	22.01	23.17	3.53%	1%	-37.55%	197229	4.525	54.75	22.94	-33.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200622	21.75	22.5	21.56	22.38	2.66%	0.9%	-39.68%	134768	2.9888	36.16	22.18	-36.15%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200619	21.83	21.9	21.27	21.8	0.46%	1.07%	-41.24%	94599	2.0404	24.69	21.57	-37.91%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200618	32.88	33.16	32.62	32.71	-1.09%	-0.52%	-11.83%	51276	1.6858	20.4	32.88	-5.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200617	32.83	33.09	32.02	33.07	0.73%	1.75%	-10.86%	62343	2.026	24.51	32.5	-6.45%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200616	32.2	32.85	32.06	32.83	3.37%	0.89%	-11.51%	60791	1.9781	23.93	32.54	-6.33%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200615	32.03	32.75	31.75	31.76	-0.35%	-1.49%	-14.39%	58631	1.89	22.87	32.24	-7.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200612	31.2	32.09	31.01	31.87	-0.72%	0.95%	-14.1%	49276	1.5556	18.82	31.57	-9.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200611	31.93	32.77	31.81	32.1	0.38%	-0.68%	-13.48%	53373	1.7251	20.87	32.32	-6.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200610	32.32	32.43	31.81	31.98	-1.45%	-0.03%	-13.8%	34738	1.1113	13.45	31.99	-7.92%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200609	32.21	32.53	31.8	32.45	0.96%	0.46%	-12.53%	35093	1.1336	13.72	32.3	-7.02%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200608	32.17	32.55	32.02	32.14	-0.09%	-0.37%	-13.37%	32121	1.0361	12.54	32.26	-7.14%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200605	32.3	32.44	31.9	32.17	-0.4%	-0.09%	-13.29%	33263	1.0712	12.96	32.2	-7.31%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200604	32.51	32.8	32	32.3	-0.77%	0.12%	-12.94%	38891	1.2546	15.18	32.26	-7.14%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200603	33.14	33.2	32.09	32.55	-0.76%	-0.03%	-12.26%	62596	2.0383	24.66	32.56	-6.28%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200602	32.81	33.1	32.5	32.8	0.52%	0.12%	-11.59%	53112	1.7397	21.05	32.76	-5.7%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200601	31.51	32.89	31.51	32.63	4.25%	1.08%	-12.05%	68137	2.1993	26.61	32.28	-7.08%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200529	31.18	31.7	30.72	31.3	-0.38%	-0.03%	-15.63%	43521	1.3626	16.49	31.31	-9.87%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200528	32.33	32.46	30.81	31.42	-3.08%	-0.79%	-15.31%	53464	1.6931	20.49	31.67	-8.84%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200527	32.31	32.95	31.58	32.42	0.37%	0.53%	-12.61%	58627	1.8905	22.87	32.25	-7.17%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200526	31.85	32.41	31.71	32.3	2.54%	0.72%	-12.94%	42860	1.3744	16.63	32.07	-7.69%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200525	31.63	32	31.26	31.5	-0.85%	-0.6%	-15.09%	33693	1.0677	12.92	31.69	-8.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200522	32.87	32.99	31.59	31.77	-3.35%	-1.21%	-14.37%	56579	1.8195	22.02	32.16	-7.43%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200521	33.6	34	32.8	32.87	-2.69%	-1.26%	-11.4%	51628	1.7185	20.79	33.29	-4.17%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200520	33.81	34.4	33.53	33.78	-0.71%	-0.21%	-8.95%	53662	1.8163	21.98	33.85	-2.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200519	34.02	34.44	33.7	34.02	0.95%	0.12%	-8.3%	55334	1.8804	22.75	33.98	-2.19%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200518	35.49	35.51	33.13	33.7	-6.8%	-1.52%	-9.16%	115358	3.9474	47.76	34.22	-1.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200515	36.4	36.8	35.99	36.16	0.86%	-0.63%	-2.53%	78435	2.8542	34.53	36.39	4.75%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200514	35.7	37.1	35.53	35.85	-0.67%	-1.4%	-3.37%	97792	3.5555	43.02	36.36	4.66%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200513	35.36	36.1	34.8	36.09	1.92%	1.35%	-2.72%	62927	2.241	27.12	35.61	2.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200512	36.36	36.36	34.66	35.41	-2.72%	0.14%	-4.56%	74526	2.6354	31.89	35.36	1.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200511	36.48	37.09	35.88	36.4	-0.55%	-0.05%	-1.89%	84102	3.0633	37.07	36.42	4.84%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200508	36.28	37.85	36.28	36.6	2.9%	-1.21%	-1.35%	131427	4.8691	58.91	37.05	6.65%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200507	36.55	36.55	35.48	35.57	-1.55%	-0.53%	-4.12%	76013	2.7181	32.89	35.76	2.94%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200506	34.6	36.33	34.53	36.13	2.09%	1.49%	-2.61%	91137	3.2447	39.26	35.6	2.48%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200430	33.85	35.84	33.85	35.39	4.92%	1.4%	-4.61%	102149	3.565	43.14	34.9	0.46%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200429	34.07	34.78	33.7	33.73	-1.49%	-1.11%	-9.08%	72771	2.482	30.03	34.11	-1.81%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200428	36.11	36.47	32.78	34.24	-5.28%	-0.44%	-7.71%	119078	4.0955	49.55	34.39	-1.01%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200427	36.95	37.78	36.08	36.15	-1.74%	-2.46%	-2.56%	81479	3.0195	36.54	37.06	6.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200424	38	38.1	36.68	36.79	-4.79%	-1.37%	-0.84%	111079	4.1436	50.14	37.3	7.37%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200423	37.88	39.35	36.8	38.64	1.26%	1.39%	4.15%	175886	6.7027	81.1	38.11	9.7%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200422	36.98	38.85	36.65	38.16	0.9%	0.74%	2.86%	131182	4.9692	60.13	37.88	9.04%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200421	38.38	38.94	37.48	37.82	-3.89%	-0.87%	1.94%	160572	6.1266	74.13	38.15	9.82%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200420	37.03	40.15	36.6	39.35	5.05%	1.57%	6.06%	234925	9.0999	110.11	38.74	11.51%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200417	39.56	41.25	37.33	37.46	-2.14%	-4.95%	0.97%	317364	12.5074	151.34	39.41	13.44%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200416	35.2	38.28	35.01	38.28	10%	4.56%	3.18%	268130	9.8151	118.76	36.61	5.38%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200415	35.58	36.5	34.72	34.8	2.93%	-1.97%	-6.2%	187783	6.667	80.67	35.5	2.19%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200414	33.12	33.85	32.5	33.81	2.7%	2.05%	-8.87%	81427	2.698	32.64	33.13	-4.63%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200413	32.45	33.33	32.07	32.92	1.11%	0.27%	-11.27%	61781	2.0281	24.54	32.83	-5.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200410	33.91	34.18	32.42	32.56	-5.87%	-2.02%	-12.24%	109699	3.6454	44.11	33.23	-4.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200409	33.9	35.91	33.9	34.59	0%	-0.95%	-6.77%	145346	5.075	61.41	34.92	0.52%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200408	36.4	36.4	34.11	34.59	2.49%	-2.45%	-6.77%	240601	8.5327	103.24	35.46	2.07%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200407	33.01	33.75	33.01	33.75	10.01%	0.36%	-9.03%	33534	1.1278	13.65	33.63	-3.2%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200403	31.25	31.44	30.51	30.68	-2.82%	-0.65%	-17.3%	69118	2.1342	25.82	30.88	-11.11%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200402	30.5	31.57	30	31.57	4.78%	2.37%	-14.91%	83122	2.5631	31.01	30.84	-11.23%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200401	30.46	31.1	29.7	30.13	-0.56%	-1.31%	-18.79%	66921	2.0432	24.72	30.53	-12.12%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200331	31.2	31.49	30.18	30.3	0.66%	-1.91%	-18.33%	75051	2.3184	28.05	30.89	-11.08%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200324	31.73	33	31.28	32.28	4.03%	0.62%	-12.99%	126111	4.0459	48.95	32.08	-7.66%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200323	31.89	32.27	30.56	31.03	-6.48%	-1.55%	-16.36%	88971	2.8045	33.93	31.52	-9.27%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200320	33.89	34.2	32.41	33.18	-0.75%	-0.18%	-10.57%	83440	2.7733	33.56	33.24	-4.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200319	32.91	33.55	32.01	33.43	1.98%	1.46%	-9.89%	95639	3.151	38.13	32.95	-5.15%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200318	34	34.66	32.75	32.78	-2.09%	-3.16%	-11.64%	94913	3.2132	38.88	33.85	-2.56%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200317	33.61	34.04	31.5	33.48	1.76%	1.18%	-9.76%	111951	3.7042	44.82	33.09	-4.75%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200316	36.59	36.69	32.5	32.9	-8.69%	-4.89%	-11.32%	132299	4.5764	55.37	34.59	-0.43%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200313	34.21	36.74	34.16	36.03	-2.49%	1.98%	-2.88%	112426	3.9716	48.06	35.33	1.7%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200312	37.08	37.79	36.31	36.95	-2.81%	-0.3%	-0.4%	90874	3.3674	40.74	37.06	6.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200311	39.11	39.95	37.98	38.02	-1.93%	-2.41%	2.48%	111585	4.3476	52.6	38.96	12.15%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200310	36.6	38.78	35.53	38.77	6.1%	3.19%	4.5%	135203	5.0794	61.46	37.57	8.15%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200309	39	39.47	36.5	36.54	-9.89%	-3.72%	-1.51%	154741	5.872	71.05	37.95	9.24%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200306	40.31	41.5	40.06	40.55	-2.83%	-0.52%	9.3%	106202	4.3289	52.38	40.76	17.33%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200305	42.99	43.28	41.3	41.73	-1.42%	-0.81%	12.48%	153920	6.4748	78.34	42.07	21.1%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200304	41.97	42.98	41.03	42.33	3.7%	0.64%	14.1%	201746	8.4852	102.67	42.06	21.07%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200303	40.63	41.75	39.25	40.82	3.42%	0.82%	10.03%	171020	6.9251	83.79	40.49	16.55%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200302	37.99	39.85	37.78	39.47	5.99%	1.75%	6.39%	135087	5.24	63.4	38.79	11.66%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200228	38.2	39.78	37.2	37.24	-9.9%	-3%	0.38%	171085	6.5682	79.47	38.39	10.51%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200227	40.6	42.05	39.7	41.33	1.1%	0.66%	11.4%	153311	6.2957	76.18	41.06	18.19%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200226	43.65	43.65	40.51	40.88	-9.18%	-2.76%	10.19%	250012	10.5116	127.19	42.04	21.01%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200225	45.03	46.3	42.65	45.01	-3.82%	0.07%	21.32%	278905	12.5454	151.8	44.98	29.48%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200224	44	48.85	43	46.8	5.33%	1.74%	26.15%	364851	16.7829	203.07	46	32.41%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200221	41.62	45.69	41.15	44.43	5.84%	2.73%	19.76%	330971	14.3142	173.2	43.25	24.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200220	40.96	42.45	40.15	41.98	1.4%	1.57%	13.15%	217995	9.0091	109.01	41.33	18.97%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200219	43	43.3	41.4	41.4	-5.72%	-2.06%	11.59%	230676	9.7507	117.98	42.27	21.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200218	43.67	44.9	42.08	43.91	2.35%	0.57%	18.36%	286527	12.5109	151.38	43.66	25.68%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200217	42.06	43.33	41.3	42.9	0.7%	0.89%	15.63%	275045	11.6958	141.52	42.52	22.39%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200214	42.3	43.3	40.38	42.6	-4.46%	0.97%	14.82%	371938	15.691	189.86	42.19	21.45%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200213	42.62	44.59	42.62	44.59	9.99%	0.79%	20.19%	335445	14.8417	179.58	44.24	27.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200212	38.91	41.88	38.6	40.54	3.68%	0.85%	9.27%	251518	10.1122	122.35	40.2	15.72%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200211	39.01	39.58	38.45	39.1	-1.46%	0.46%	5.39%	164549	6.4046	77.49	38.92	12.03%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200210	39.85	40.81	38.39	39.68	1.35%	0.4%	6.95%	281356	11.1183	134.53	39.52	13.76%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200207	37	39.15	36.3	39.15	10%	2.17%	5.53%	289279	11.0865	134.14	38.32	10.31%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200206	35.2	35.86	34.5	35.59	4.34%	1.08%	-4.07%	203977	7.1817	86.9	35.21	1.35%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200205	34	34.95	33.52	34.11	1.94%	-0.73%	-8.06%	182305	6.2646	75.8	34.36	-1.09%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200204	31.43	34.5	31.43	33.46	-4.18%	1.92%	-9.81%	241817	7.9378	96.04	32.83	-5.5%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200203	34.92	34.92	34.92	34.92	-10%	0%	-5.88%	7708	0.2692	3.26	34.92	0.52%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200123	38.84	40.5	38	38.8	0.18%	-1.87%	4.58%	221179	8.7458	105.82	39.54	13.82%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200122	38	39.35	37.25	38.73	0.36%	1.23%	4.39%	142771	5.4628	66.1	38.26	10.13%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200121	39	39.8	38.26	38.59	-1.46%	-1.1%	4.02%	138868	5.4191	65.57	39.02	12.32%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200120	39.68	39.9	38.61	39.16	0.93%	-0.25%	5.55%	144900	5.6891	68.84	39.26	13.01%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200117	39.77	39.93	38.16	38.8	-1.8%	-0.82%	4.58%	168729	6.6002	79.86	39.12	12.61%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200116	39	40.16	37.77	39.51	-3.63%	1.28%	6.5%	239436	9.3409	113.02	39.01	12.29%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200115	40.76	43.43	40.31	41	0.27%	-2.36%	10.51%	323410	13.5793	164.31	41.99	20.87%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200114	39.88	43.72	39.6	40.89	1.39%	-1.47%	10.22%	298252	12.3767	149.75	41.5	19.46%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200113	40.03	40.98	39.04	40.33	0.12%	1.31%	8.71%	219554	8.7409	105.76	39.81	14.59%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200110	38.83	41.39	37.7	40.28	4.46%	2.81%	8.57%	386967	15.1598	183.43	39.18	12.78%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200109	35.79	38.56	35.55	38.56	10.01%	1.23%	3.94%	362584	13.8119	167.12	38.09	9.64%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200108	37	37.1	35.01	35.05	-6.76%	-3.07%	-5.53%	208727	7.5467	91.31	36.16	4.09%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200107	36.5	38.43	36.03	37.59	2.99%	0.35%	1.32%	232279	8.7021	105.29	37.46	7.83%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200106	36.45	37.57	36.22	36.5	-2.64%	-0.95%	-1.62%	179134	6.6009	79.87	36.85	6.07%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200103	35.7	37.69	35.28	37.49	4.87%	3.31%	1.05%	246947	8.9617	108.43	36.29	4.46%	34.44	0%	35.26	0%	37.1	0%	0.21%
20200102	34.8	35.88	34.25	35.75	3.71%	1.71%	-3.64%	163734	5.7558	69.64	35.15	1.18%	34.44	0%	35.26	0%	37.1	0%	0.21%