新开普(300248)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.1	9.35	9.08	9.27	1.87%	0.32%	14.73%	58448	0.5402	95.85	9.24	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230927	9.08	9.23	9.03	9.1	0%	-0.44%	12.62%	48421	0.4424	79.73	9.14	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230926	9.02	9.16	9.02	9.1	0.55%	-0.11%	12.62%	36467	0.3323	59.1	9.11	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230925	9.17	9.21	9.02	9.05	-1.31%	-0.55%	12%	47228	0.4298	74.61	9.1	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230922	8.76	9.19	8.69	9.17	5.04%	1.78%	13.49%	95343	0.8588	138.64	9.01	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230921	8.76	8.89	8.7	8.73	-0.8%	-0.57%	8.04%	37953	0.3332	55.22	8.78	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230920	8.77	8.91	8.75	8.8	0.11%	-0.23%	8.91%	40452	0.3568	55.45	8.82	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230919	8.96	8.96	8.76	8.79	-2.33%	-0.45%	8.79%	62768	0.5543	78.62	8.83	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230918	9.01	9.08	8.9	9	-0.33%	0%	11.39%	52897	0.4761	68.05	9	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230915	9.14	9.2	9.03	9.03	-1.1%	-0.44%	11.76%	60627	0.5501	73.96	9.07	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230914	9.2	9.27	9.08	9.13	-0.87%	-0.22%	13%	56788	0.5197	67.39	9.15	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230913	9.43	9.47	9.14	9.21	-3.05%	-0.43%	13.99%	77133	0.7133	89.8	9.25	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230912	9.54	9.65	9.47	9.5	-1.14%	-0.31%	17.57%	55976	0.5332	63.95	9.53	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230911	9.48	9.67	9.43	9.61	1.91%	0.42%	18.94%	96055	0.919	105.76	9.57	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230908	9.38	9.53	9.21	9.43	0.32%	0.64%	16.71%	74753	0.7008	77.73	9.37	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230907	9.51	9.62	9.36	9.4	-1.26%	-0.84%	16.34%	78068	0.7399	79.17	9.48	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230906	9.2	9.54	9.13	9.52	2.92%	1.17%	17.82%	103693	0.9755	101.77	9.41	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230905	9.31	9.36	9.18	9.25	-1.28%	0%	14.48%	55010	0.5091	53.97	9.25	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230904	9.07	9.37	9.05	9.37	4.11%	1.63%	15.97%	100173	0.9234	93.29	9.22	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230901	9.21	9.23	8.94	9	-2.17%	-0.55%	11.39%	94162	0.8521	88.45	9.05	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230831	9.34	9.37	9.15	9.2	-1.92%	-0.22%	13.86%	78828	0.7265	75.63	9.22	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230830	9.29	9.44	9.2	9.38	1.41%	0.32%	16.09%	115470	1.0795	114.16	9.35	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230829	8.85	9.26	8.83	9.25	4.52%	1.31%	14.48%	95950	0.8756	84.72	9.13	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230828	9.57	9.57	8.81	8.85	-0.23%	-3.49%	9.53%	131238	1.2029	120.73	9.17	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230825	9.26	9.42	8.84	8.87	-4.62%	-2.21%	9.78%	113746	1.0314	128.25	9.07	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230824	9.35	9.57	9.15	9.3	-0.85%	-0.85%	15.1%	105683	0.9915	126.54	9.38	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230823	9.35	9.64	9.3	9.38	-0.53%	-0.74%	16.09%	86941	0.8219	103.56	9.45	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230822	9.16	9.44	9.11	9.43	3.51%	1.62%	16.71%	103960	0.9652	113.6	9.28	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230821	9.07	9.35	9.06	9.11	0.55%	-1.3%	12.75%	71834	0.6627	70.8	9.23	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230818	9.4	9.6	9.04	9.06	-4.23%	-2.37%	12.13%	87514	0.812	83.1	9.28	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230817	9.32	9.54	9.16	9.46	1.07%	0.96%	17.08%	64211	0.6017	58.52	9.37	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230816	9.5	9.65	9.31	9.36	-1.89%	-0.95%	15.84%	62168	0.5874	58.55	9.45	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230815	9.73	9.75	9.46	9.54	-1.85%	-0.31%	18.07%	57720	0.5525	55.16	9.57	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230814	9.52	9.75	9.44	9.72	1.14%	1.14%	20.3%	67614	0.65	65.3	9.61	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230811	9.93	9.95	9.58	9.61	-3.22%	-1.44%	18.94%	83570	0.8146	82.5	9.75	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230810	9.95	10.12	9.82	9.93	-0.9%	0%	22.9%	109312	1.0853	91.51	9.93	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230809	9.92	10.12	9.82	10.02	1.01%	-0.1%	24.01%	135333	1.3576	120.41	10.03	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230808	10	10.18	9.8	9.92	0.2%	-0.7%	22.77%	180800	1.8058	214.58	9.99	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230807	9.68	9.9	9.64	9.9	2.17%	1.33%	22.52%	108873	1.0639	146.87	9.77	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230804	9.42	9.77	9.42	9.69	3.09%	0%	19.93%	137672	1.3341	195.7	9.69	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230803	9.37	9.45	9.32	9.4	-0.32%	0.32%	16.34%	39375	0.3691	62.38	9.37	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230802	9.31	9.53	9.31	9.43	0.86%	0.11%	16.71%	60640	0.5712	93.48	9.42	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230801	9.48	9.48	9.28	9.35	-0.95%	0.11%	15.72%	51722	0.4831	79.69	9.34	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230731	9.29	9.47	9.25	9.44	1.51%	0.43%	16.83%	57754	0.5427	86.47	9.4	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230728	9.16	9.33	9.05	9.3	1.75%	0.76%	15.1%	56208	0.519	81.81	9.23	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230727	9.25	9.35	9.08	9.14	-1.51%	-0.65%	13.12%	59170	0.5446	82.55	9.2	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230726	9.5	9.5	9.25	9.28	-2.32%	-0.43%	14.85%	75292	0.702	104.43	9.32	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230725	9.34	9.51	9.32	9.5	2.59%	0.53%	17.57%	66113	0.6247	89.03	9.45	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230724	9.3	9.44	9.24	9.26	-0.64%	-0.75%	14.6%	68051	0.6352	90.78	9.33	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230721	9.37	9.45	9.28	9.32	-0.53%	-0.32%	15.35%	45444	0.4247	61.64	9.35	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230720	9.51	9.55	9.36	9.37	-1.47%	-0.74%	15.97%	59190	0.5587	76.03	9.44	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230719	9.39	9.63	9.39	9.51	0.85%	-0.31%	17.7%	56379	0.5377	70.91	9.54	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230718	9.59	9.62	9.41	9.43	-1.77%	-0.32%	16.71%	76569	0.7245	90.84	9.46	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230717	9.66	9.73	9.5	9.6	-0.62%	0.1%	18.81%	66063	0.6337	74.88	9.59	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230714	9.52	9.74	9.52	9.66	1.47%	-0.21%	19.55%	85513	0.8274	89.2	9.68	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230713	9.5	9.54	9.4	9.52	0.95%	0.32%	17.82%	71310	0.6766	62.71	9.49	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230712	9.8	9.82	9.4	9.43	-3.68%	-1.46%	16.71%	105193	1.0065	63.09	9.57	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230711	9.83	9.92	9.75	9.79	-0.61%	-0.2%	21.16%	66854	0.656	51.7	9.81	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230710	10.01	10.04	9.83	9.85	-0.91%	-0.51%	21.91%	54987	0.5444	32.86	9.9	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230707	10.1	10.1	9.79	9.94	-1.88%	0.1%	23.02%	90947	0.903	50.96	9.93	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230706	10.02	10.38	10.02	10.13	0.5%	-0.78%	25.37%	76302	0.7792	50.42	10.21	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230705	10.28	10.38	10.05	10.08	-1.56%	-1.18%	24.75%	90183	0.9196	43.86	10.2	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230704	10.45	10.45	10.18	10.24	-1.92%	-0.1%	26.73%	116947	1.1992	59.63	10.25	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230703	10.47	10.64	10.25	10.44	0.1%	0%	29.21%	139764	1.4593	65.71	10.44	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230630	10.3	10.5	10.17	10.43	-3.16%	0.58%	29.08%	223843	2.3208	90.1	10.37	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230629	10	10.85	9.87	10.77	7.49%	4.56%	33.29%	215610	2.221	78.31	10.3	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230628	10.4	10.4	9.71	10.02	-3.75%	1.01%	24.01%	133726	1.326	47.79	9.92	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230627	10.35	10.47	10.27	10.41	0.77%	0.29%	28.84%	102954	1.0683	38.15	10.38	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230626	10.73	10.89	10.24	10.33	-4.97%	-1.81%	27.85%	155457	1.6351	58.12	10.52	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230621	11.24	11.32	10.83	10.87	-4.57%	-1.27%	34.53%	193634	2.1328	77.04	11.01	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230620	11.5	11.73	11.36	11.39	-2.23%	-1.13%	40.97%	240076	2.7657	103.76	11.52	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230619	11.35	11.76	11.25	11.65	2.82%	1.04%	44.18%	306510	3.5339	140.03	11.53	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230616	11.3	11.53	10.97	11.33	0.27%	0.53%	40.22%	288497	3.2526	138.14	11.27	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230615	11	11.89	11	11.3	1.16%	-1.65%	39.85%	436319	5.0121	232.54	11.49	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230614	10.88	11.69	10.64	11.17	4.49%	0.63%	38.24%	446302	4.9531	270.23	11.1	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230613	10.37	10.69	10.29	10.69	2%	1.71%	32.3%	155842	1.6377	109.14	10.51	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230612	10.4	10.66	10.33	10.48	1.55%	-0.38%	29.7%	151289	1.5915	106.49	10.52	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230609	10.23	10.42	10.15	10.32	0.78%	0.49%	27.72%	115368	1.1854	79.33	10.27	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230608	10.24	10.46	10.05	10.3	0.29%	0.29%	27.48%	115984	1.1908	81.67	10.27	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230607	10.04	10.31	9.94	10.27	2.29%	0.69%	27.1%	108859	1.1108	76.22	10.2	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230606	10.48	10.49	10.01	10.04	-3.92%	-1.76%	24.26%	132078	1.3499	92.26	10.22	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230605	10.04	10.52	10.04	10.45	3.57%	0.87%	29.33%	181515	1.8811	123.68	10.36	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230602	10.06	10.21	10.01	10.09	0.3%	-0.1%	24.88%	128635	1.2993	78.83	10.1	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230601	9.85	10.2	9.72	10.06	1.31%	0.4%	24.5%	177763	1.7811	82.19	10.02	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230531	9.71	10.02	9.66	9.93	1.74%	0.51%	22.9%	162186	1.6024	77.85	9.88	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230530	9.71	9.79	9.4	9.76	0.83%	1.67%	20.79%	161364	1.5495	87.69	9.6	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230529	9.35	9.72	9.35	9.68	3.2%	1.36%	19.8%	165316	1.5782	93.18	9.55	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230526	9.3	9.41	9.16	9.38	1.52%	0.86%	16.09%	89751	0.835	51.43	9.3	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230525	9.42	9.51	9.12	9.24	-1.49%	-0.32%	14.36%	126009	1.1681	70.47	9.27	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230524	9.26	9.45	9.19	9.38	0.54%	0.21%	16.09%	122638	1.1474	68.96	9.36	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230523	9.87	9.9	9.33	9.33	-4.8%	-1.79%	15.47%	204480	1.9421	115.66	9.5	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230522	10.04	10.15	9.6	9.8	-5.68%	0.1%	21.29%	323123	3.1623	189.65	9.79	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230519	9.76	11.06	9.76	10.39	9.48%	-0.48%	28.59%	424120	4.4268	285.29	10.44	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230518	9.3	9.55	9.28	9.49	2.15%	0.42%	17.45%	81721	0.7721	55.89	9.45	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230517	9.28	9.31	9.1	9.29	1.09%	0.43%	14.98%	73937	0.6837	42.24	9.25	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230516	9.5	9.5	9.14	9.19	-2.96%	-0.33%	13.74%	90960	0.839	42.36	9.22	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230515	9.54	9.57	9.23	9.47	-0.53%	0.96%	17.2%	92877	0.8715	43.16	9.38	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230510	9.75	10.08	9.71	9.81	0.51%	-0.71%	21.41%	120124	1.1872	46.16	9.88	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230509	9.99	10.05	9.73	9.76	-2.69%	-1.21%	20.79%	124987	1.235	50.34	9.88	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230508	10.07	10.1	9.82	10.03	-0.1%	0.6%	24.13%	131505	1.3106	51.3	9.97	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230505	9.97	10.17	9.76	10.04	0.1%	0.7%	24.26%	181818	1.8126	68.09	9.97	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230504	9.99	10.25	9.79	10.03	2.45%	0.5%	24.13%	200549	2.0013	71.58	9.98	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230428	9.37	9.85	9.36	9.79	4.04%	1.24%	21.16%	280912	2.7178	93.87	9.67	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230427	9.22	9.94	9.22	9.41	-0.63%	-1.77%	16.46%	327403	3.135	104.74	9.58	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230426	8.74	9.74	8.69	9.47	-0.73%	2.93%	17.2%	466427	4.2906	138.5	9.2	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230425	9.54	9.99	9.54	9.54	-19.97%	-0.21%	18.07%	125272	1.1974	38.27	9.56	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230424	11.97	12.65	11.86	11.92	-0.91%	-1.89%	47.52%	206521	2.5088	70.99	12.15	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230421	12.25	12.85	11.97	12.03	-2.51%	-2.98%	48.89%	310246	3.8479	98.49	12.4	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230420	11.95	12.39	11.85	12.34	2.66%	1.31%	52.72%	183765	2.2384	49.69	12.18	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230419	12.05	12.31	11.9	12.02	-1.31%	-0.99%	48.76%	195504	2.3729	41.91	12.14	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230418	11.86	12.37	11.52	12.18	2.78%	1.75%	50.74%	263807	3.1583	54.37	11.97	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230417	12.31	12.35	11.68	11.85	-3.66%	-0.5%	46.66%	250855	2.9887	49.7	11.91	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230414	12.72	12.8	11.97	12.3	-2.61%	0.16%	52.23%	302240	3.7116	61.04	12.28	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230413	13.3	13.52	12.51	12.63	-6.72%	-2.92%	56.31%	322086	4.1891	67.25	13.01	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230412	13.14	13.75	12.93	13.54	1.04%	1.65%	67.57%	346360	4.6123	70.12	13.32	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230411	13.21	13.8	12.71	13.4	1.9%	1.52%	65.84%	399673	5.2755	81	13.2	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230410	14	14	13.01	13.15	-9.06%	-3.1%	62.75%	458978	6.2294	96.99	13.57	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230407	14.02	14.49	13.44	14.46	-0.89%	4.1%	78.96%	707132	9.8247	164.65	13.89	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230406	12.92	14.59	12.71	14.59	19.98%	4.81%	80.57%	992450	13.8179	269.05	13.92	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230404	12.71	12.71	12.02	12.16	-4.33%	-0.73%	50.5%	313206	3.8369	96.03	12.25	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230403	11.96	12.98	11.93	12.71	4.44%	2.5%	57.3%	419643	5.2044	135.46	12.4	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230331	12.19	12.42	11.81	12.17	-1.22%	0.66%	50.62%	302905	3.6628	105.06	12.09	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230330	12.66	12.98	12.17	12.32	-4.72%	-1.12%	52.48%	417100	5.1962	159.16	12.46	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230329	11.71	13.23	11.6	12.93	12.73%	4.11%	60.02%	617920	7.6727	270.45	12.42	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230328	12.1	12.36	11.38	11.47	-4.58%	-2.3%	41.96%	336631	3.9529	181.84	11.74	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230327	11.13	12.47	11.06	12.02	8.19%	3.18%	48.76%	373974	4.3573	225.54	11.65	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230324	11.09	11.25	10.82	11.11	0%	0.54%	37.5%	152491	1.6844	98.97	11.05	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230323	11.12	11.24	10.97	11.11	-0.45%	0.09%	37.5%	137691	1.5289	82.95	11.1	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230322	10.87	11.3	10.78	11.16	1.92%	0.81%	38.12%	218452	2.4184	150.33	11.07	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230321	10.51	11.05	10.41	10.95	4.39%	1.01%	35.52%	212944	2.3077	159.23	10.84	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230320	10.49	10.67	10.34	10.49	-0.1%	-0.29%	29.83%	155877	1.6396	125.32	10.52	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230317	10.3	10.62	10.21	10.5	3.55%	0.48%	29.95%	138260	1.4448	116.35	10.45	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230316	10.27	10.27	10.01	10.14	-1.27%	0%	25.5%	91744	0.93	76.82	10.14	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230315	10.47	10.58	10.24	10.27	-1.63%	-0.77%	27.1%	101821	1.054	83.02	10.35	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230314	10.66	10.71	10.26	10.44	-2.43%	-0.19%	29.21%	147695	1.5453	111.95	10.46	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230313	10.37	10.75	10.16	10.7	3.18%	1.42%	32.43%	196119	2.07	153.82	10.55	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230310	10.3	10.49	10.28	10.37	-0.29%	-0.19%	28.34%	95887	0.9964	82.27	10.39	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230309	10.25	10.47	10.05	10.4	1.96%	1.07%	28.71%	123966	1.2757	109.89	10.29	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230308	9.92	10.21	9.91	10.2	2.72%	0.79%	26.24%	81365	0.8238	73.13	10.12	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230307	10.18	10.26	9.91	9.93	-2.84%	-1.19%	22.9%	85364	0.8582	74.39	10.05	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230306	10.26	10.33	10.1	10.22	-1.06%	0.29%	26.49%	95732	0.9758	82.01	10.19	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230303	10.47	10.53	10.18	10.33	-1.43%	0.1%	27.85%	110085	1.1365	96.54	10.32	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230302	10.47	10.74	10.44	10.48	-0.47%	-0.85%	29.7%	141921	1.4999	124.58	10.57	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230301	10.02	10.59	10.02	10.53	4.05%	1.06%	30.32%	206295	2.15	176.88	10.42	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230228	9.95	10.2	9.93	10.12	3.27%	0.3%	25.25%	116609	1.1768	100.64	10.09	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230227	9.93	10.01	9.79	9.8	-1.8%	-0.81%	21.29%	70203	0.6937	57.43	9.88	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230224	10	10.08	9.92	9.98	0.1%	-0.2%	23.51%	49191	0.4919	36.36	10	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230223	10.2	10.2	9.9	9.97	-1.97%	-0.6%	23.39%	87608	0.879	53.65	10.03	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230222	10.13	10.3	9.93	10.17	0.2%	0.59%	25.87%	106055	1.0726	61.64	10.11	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230221	10.01	10.36	9.99	10.15	0.89%	-0.1%	25.62%	121102	1.2299	69.98	10.16	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230220	9.97	10.08	9.84	10.06	1.11%	0.5%	24.5%	79472	0.7955	44.68	10.01	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230217	10.21	10.32	9.91	9.95	-2.45%	-1%	23.14%	126854	1.2749	66.58	10.05	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230216	10.53	10.61	10.14	10.2	-3.23%	-1.73%	26.24%	149058	1.5476	77.91	10.38	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230215	10.38	10.56	10.34	10.54	1.54%	0.38%	30.45%	150458	1.5804	78.98	10.5	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230214	10.44	10.68	10.34	10.38	-1.8%	-0.86%	28.47%	149307	1.5631	75.05	10.47	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230213	10.3	10.62	10.2	10.57	1.73%	1.63%	30.82%	206955	2.1516	107.06	10.4	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230210	11	11.22	10.32	10.39	-1.8%	-2.53%	28.59%	314075	3.3472	171.58	10.66	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230209	10.17	10.61	10.05	10.58	4.24%	2.12%	30.94%	188016	1.9487	113.7	10.36	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230208	10.32	10.38	10.11	10.15	-2.22%	-0.49%	25.62%	122392	1.2481	77.55	10.2	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230207	10.16	10.41	10.12	10.38	0.19%	0.97%	28.47%	142478	1.4644	94.59	10.28	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230206	10.3	10.53	10.12	10.36	0.58%	0.29%	28.22%	210233	2.1714	147.91	10.33	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230203	10.01	10.33	9.96	10.3	2.79%	1.08%	27.48%	203510	2.0737	155.63	10.19	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230202	10.2	10.3	10	10.02	-2.53%	-0.79%	24.01%	173431	1.751	149.05	10.1	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230201	9.62	10.3	9.51	10.28	7.64%	2.8%	27.23%	248991	2.4897	230.37	10	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230131	9.55	9.6	9.44	9.55	-0.42%	0.21%	18.19%	85461	0.8142	87.49	9.53	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230130	9.41	9.69	9.41	9.59	3.56%	0.1%	18.69%	159461	1.5275	165.82	9.58	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230120	9.25	9.4	9.11	9.26	1.31%	0%	14.6%	106253	0.9841	118.43	9.26	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230119	8.96	9.17	8.89	9.14	2.12%	0.55%	13.12%	100416	0.9125	84.14	9.09	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230118	8.83	9.06	8.77	8.95	1.36%	0%	10.77%	74026	0.6623	79.21	8.95	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230117	9.07	9.1	8.79	8.83	-2.43%	-0.79%	9.28%	77972	0.6941	77.98	8.9	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230116	8.87	9.22	8.87	9.05	1.34%	-0.77%	12%	88249	0.8045	86.3	9.12	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230113	9	9.04	8.82	8.93	-0.45%	0.11%	10.52%	58044	0.5179	57.44	8.92	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230112	9.05	9.18	8.92	8.97	-1.64%	-0.55%	11.01%	93513	0.8437	90.73	9.02	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230111	9.18	9.41	9.02	9.12	0%	-0.76%	12.87%	109234	1.0039	108.22	9.19	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230110	9.24	9.3	9.08	9.12	-1.3%	-0.65%	12.87%	81697	0.7499	82.03	9.18	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230109	9.15	9.35	9.13	9.24	1.2%	-0.22%	14.36%	72075	0.6671	71.04	9.26	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230106	9.33	9.39	9.1	9.13	-2.56%	-0.87%	13%	108531	0.9994	96.15	9.21	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230105	9.44	9.52	9.28	9.37	-0.32%	-0.11%	15.97%	96214	0.9022	89.55	9.38	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230104	9.16	9.41	9.08	9.4	2.84%	1.08%	16.34%	126032	1.1721	122.05	9.3	0%	8.14	0%	8.16	0%	8.08	0%	0%
20230103	8.81	9.18	8.71	9.14	3.86%	0.88%	13.12%	119899	1.0862	119.63	9.06	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221230	8.75	8.95	8.74	8.8	0.92%	-0.34%	8.91%	58458	0.5163	46.95	8.83	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221229	8.79	8.95	8.52	8.72	0.69%	-0.23%	7.92%	89070	0.7783	87.89	8.74	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221228	8.83	8.92	8.6	8.66	-2.81%	-0.57%	7.18%	86883	0.7571	84.5	8.71	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221227	9.09	9.24	8.81	8.91	-1.87%	-0.56%	10.27%	95203	0.8531	95.41	8.96	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221226	9	9.13	8.89	9.08	1.34%	0.44%	12.38%	108787	0.9837	109.46	9.04	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221223	8.59	9.16	8.57	8.96	3.82%	0.11%	10.89%	186129	1.6663	179.91	8.95	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221222	8.66	8.89	8.49	8.63	0.12%	-0.8%	6.81%	78070	0.679	79.41	8.7	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221221	8.69	8.75	8.55	8.62	-1.15%	-0.23%	6.68%	53695	0.4641	51.93	8.64	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221220	8.88	9	8.67	8.72	-1.69%	-0.46%	7.92%	70987	0.6222	68.54	8.76	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221219	9.07	9.07	8.79	8.87	-1.11%	-0.56%	9.78%	76815	0.685	73.92	8.92	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221216	9.12	9.18	8.96	8.97	-2.18%	-0.66%	11.01%	69684	0.629	66.1	9.03	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221215	9.22	9.35	9.03	9.17	0.44%	-0.43%	13.49%	96929	0.8925	86.97	9.21	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221214	9.2	9.41	9.1	9.13	-2.04%	-1.08%	13%	77814	0.7179	50.53	9.23	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221213	9.7	9.73	9.29	9.32	-3.82%	-1.58%	15.35%	88997	0.843	77.62	9.47	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221212	9.37	9.75	9.37	9.69	3.75%	1.15%	19.93%	118964	1.1399	102.4	9.58	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221209	9.7	9.7	9.33	9.34	-3.21%	-1.16%	15.59%	94787	0.8958	83.52	9.45	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221208	10.04	10.04	9.6	9.65	-3.31%	-0.52%	19.43%	102350	0.9923	93.73	9.7	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221207	9.99	10.04	9.82	9.98	0.3%	0.5%	23.51%	57270	0.5689	50.5	9.93	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221206	10.11	10.21	9.9	9.95	-2.26%	-0.5%	23.14%	82242	0.8223	65.03	10	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221205	10.3	10.46	10.12	10.18	-1.07%	-0.39%	25.99%	93430	0.9552	68.33	10.22	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221202	10.18	10.63	10.09	10.29	0.88%	-1.34%	27.35%	131922	1.3756	87.17	10.43	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221201	10.05	10.24	10	10.2	2.72%	0.59%	26.24%	145493	1.4748	87.71	10.14	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221130	10	10.09	9.86	9.93	-0.5%	-0.2%	22.9%	73734	0.7339	42.72	9.95	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221129	9.71	10.05	9.68	9.98	3.31%	1.22%	23.51%	114509	1.1293	62.65	9.86	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221128	9.68	9.9	9.59	9.66	-2.42%	-0.72%	19.55%	86350	0.8398	43.56	9.73	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221125	10.1	10.12	9.9	9.9	-1.88%	-0.8%	22.52%	80556	0.8036	41.03	9.98	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221124	10.05	10.38	9.83	10.09	0.4%	0.2%	24.88%	168902	1.7011	82.23	10.07	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221123	10.48	10.62	9.9	10.05	-4.56%	-0.69%	24.38%	188233	1.9054	93.3	10.12	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221122	10.84	11.29	10.43	10.53	-3.57%	-3.13%	30.32%	192789	2.0949	105.56	10.87	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221121	10.31	11.08	10.18	10.92	3.9%	2.73%	35.15%	248220	2.6374	133.52	10.63	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221118	10.9	11.12	10.48	10.51	-3.4%	-2.41%	30.07%	191658	2.0648	107.71	10.77	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221117	10.62	10.9	10.56	10.88	2.45%	1.21%	34.65%	159461	1.714	86.43	10.75	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221116	10.7	11.04	10.58	10.62	-1.03%	-1.03%	31.44%	140094	1.5032	69.56	10.73	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221115	10.38	10.85	10.27	10.73	3.57%	0.47%	32.8%	224934	2.4015	93.83	10.68	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221114	10.22	10.45	10.19	10.36	0.1%	0.48%	28.22%	108439	1.1184	41.69	10.31	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221111	10.55	10.65	10.26	10.35	0.19%	-1.15%	28.09%	178498	1.8693	62.59	10.47	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221110	10.36	10.65	10.3	10.33	-1.62%	-1.34%	27.85%	139222	1.457	46.64	10.47	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221109	10.64	10.66	10.28	10.5	-1.13%	0.1%	29.95%	134027	1.4054	41	10.49	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221108	10.51	10.64	10.17	10.62	0.47%	1.43%	31.44%	200031	2.0949	55.66	10.47	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221107	10.44	10.81	10.37	10.57	1.15%	-0.19%	30.82%	208819	2.2104	55.6	10.59	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221104	10.74	10.74	10.2	10.45	-1.69%	0.58%	29.33%	298871	3.1044	70.43	10.39	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221103	10.24	10.85	10.01	10.63	1.05%	2.11%	31.56%	353755	3.6815	79.21	10.41	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221102	11.41	11.83	10.17	10.52	-3.93%	-1.68%	30.2%	521770	5.5828	121.05	10.7	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221101	11.05	11.2	10.46	10.95	-2.23%	1.39%	35.52%	339097	3.6617	80.91	10.8	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221031	11.16	11.68	11	11.2	-1.75%	-0.53%	38.61%	373319	4.2043	93.47	11.26	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221028	11.58	12	11.29	11.4	-2.98%	-1.81%	41.09%	279042	3.2393	74.52	11.61	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221027	11.38	12.58	11.38	11.75	0.34%	-1.76%	45.42%	379072	4.5337	108.28	11.96	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221026	11.6	12.38	11.38	11.71	-1.01%	-2.01%	44.93%	396851	4.7438	124.12	11.95	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221025	11.2	12	11.18	11.83	-0.42%	2.42%	46.41%	362881	4.1917	122.93	11.55	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221024	11.6	12.62	11.31	11.88	4.3%	-1.9%	47.03%	537088	6.503	215.64	12.11	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221021	9.78	11.77	9.74	11.39	15.28%	5.27%	40.97%	508333	5.5012	230.03	10.82	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221020	10	10.16	9.65	9.88	-2.08%	-0.1%	22.28%	334049	3.3045	176.06	9.89	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221019	9.19	10.23	9.13	10.09	7.91%	3.49%	24.88%	483606	4.7171	297.34	9.75	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221018	8.99	9.73	8.75	9.35	5.06%	0.21%	15.72%	358832	3.3473	292.31	9.33	0%	8.14	0%	8.16	0%	8.08	0%	0%
20221017	8.56	9.33	8.56	8.9	5.08%	-0.45%	10.15%	290915	2.601	307.85	8.94	0%	8.14	0%	8.16	0%	8.08	0%	0%
20220721	9.46	9.63	9.33	9.33	-1.37%	-1.27%	15.47%	72914	0.6893	112.07	9.45	15.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220720	9.4	9.53	9.28	9.46	1.39%	0.42%	17.08%	93745	0.8834	143.62	9.42	15.3%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220719	9.02	9.35	8.93	9.33	3.78%	1.3%	15.47%	113164	1.0419	169.39	9.21	12.73%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220718	8.71	9.02	8.7	8.99	2.74%	0.67%	11.26%	60439	0.5399	87.78	8.93	9.3%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220715	9.03	9.03	8.71	8.75	-3.21%	-1.13%	8.29%	79839	0.7062	114.81	8.85	8.32%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220714	8.99	9.08	8.94	9.04	0%	0.33%	11.88%	63847	0.5753	93.53	9.01	10.28%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220713	8.99	9.12	8.99	9.04	0.11%	-0.22%	11.88%	44567	0.4036	65.62	9.06	10.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220712	9.21	9.24	8.95	9.03	-2.06%	-0.11%	11.76%	87228	0.7889	128.26	9.04	10.65%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220711	9.45	9.49	9.16	9.22	-3.05%	-0.54%	14.11%	97015	0.899	146.16	9.27	13.46%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220708	9.4	9.73	9.37	9.51	1.17%	-0.73%	17.7%	116238	1.1139	181.1	9.58	17.26%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220707	9.4	9.57	9.38	9.4	0.32%	-0.53%	16.34%	76305	0.7208	117.19	9.45	15.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220706	9.49	9.61	9.31	9.37	-1.37%	-0.85%	15.97%	92134	0.8707	141.56	9.45	15.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220705	9.81	9.87	9.37	9.5	-3.16%	-0.52%	17.57%	140485	1.3414	218.09	9.55	16.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220704	9.77	9.84	9.58	9.81	0.31%	0.82%	21.41%	96827	0.9418	153.12	9.73	19.09%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220701	9.81	9.98	9.75	9.78	-0.31%	-0.61%	21.04%	99601	0.9805	159.41	9.84	20.44%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220630	9.85	9.93	9.75	9.81	0.31%	-0.2%	21.41%	102660	1.0088	164.01	9.83	20.32%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220629	10.03	10.08	9.75	9.78	-2.3%	-1.41%	21.04%	149499	1.483	241.11	9.92	21.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220628	9.8	10.05	9.69	10.01	1.73%	0.5%	23.89%	184336	1.8356	298.43	9.96	21.91%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220627	9.84	9.94	9.73	9.84	0%	-0.1%	21.78%	129913	1.2795	208.02	9.85	20.56%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220624	9.85	10.11	9.79	9.84	0.1%	-0.81%	21.78%	146130	1.4497	235.69	9.92	21.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220623	9.69	9.89	9.55	9.83	1.55%	1.13%	21.66%	123603	1.2013	195.31	9.72	18.97%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220622	10.04	10.05	9.66	9.68	-3.87%	-1.33%	19.8%	160236	1.5712	255.45	9.81	20.07%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220621	9.94	10.24	9.81	10.07	1.31%	-0.2%	24.63%	225916	2.2793	370.57	10.09	23.5%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220620	9.86	10.1	9.76	9.94	0.81%	0.51%	23.02%	169155	1.6732	272.03	9.89	21.05%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220617	10.06	10.15	9.68	9.86	-3.52%	-0.3%	22.03%	242104	2.3932	389.09	9.89	21.05%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220616	10.01	10.46	9.93	10.22	3.65%	0.2%	26.49%	346726	3.5382	575.24	10.2	24.85%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220615	9.46	10.06	9.46	9.86	4.23%	0.51%	22.03%	316117	3.1022	504.36	9.81	20.07%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220614	9.38	9.49	9	9.46	-0.11%	2.71%	17.08%	160429	1.4781	240.31	9.21	12.73%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220613	9.28	9.53	9.21	9.47	1.72%	0.64%	17.2%	128800	1.2117	197	9.41	15.18%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220610	9.12	9.38	9.12	9.31	1.2%	0.11%	15.22%	96533	0.8981	146.01	9.3	13.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220609	9.52	9.54	9.16	9.2	-3.36%	-0.86%	13.86%	142095	1.3192	214.48	9.28	13.59%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220608	9.6	9.75	9.25	9.52	-0.63%	0.32%	17.82%	155363	1.4742	239.68	9.49	16.16%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220607	9.78	9.78	9.47	9.58	-1.44%	0.1%	18.56%	126321	1.2094	196.62	9.57	17.14%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220606	9.46	9.8	9.4	9.72	3.51%	0.73%	20.3%	188281	1.8166	295.34	9.65	18.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220602	9.35	9.41	9.12	9.39	0.43%	0.97%	16.21%	128032	1.1903	193.52	9.3	13.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220601	9.36	9.62	9.25	9.35	-1.37%	-0.85%	15.72%	143119	1.3499	219.47	9.43	15.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220531	9.55	9.6	9.16	9.48	0.11%	0.96%	17.33%	198139	1.8597	302.35	9.39	14.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220530	9.44	9.53	9.25	9.47	-1.87%	1.18%	17.2%	237105	2.2184	360.67	9.36	14.57%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220527	9.4	10.18	9.17	9.65	3.88%	-0.1%	19.43%	321270	3.1037	504.6	9.66	18.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220526	9.19	9.37	8.94	9.29	1.09%	1.09%	14.98%	134347	1.235	200.79	9.19	12.48%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220525	8.87	9.22	8.85	9.19	3.26%	1.32%	13.74%	116250	1.0543	171.41	9.07	11.02%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220524	9.7	9.7	8.93	8.96	-7.25%	-2.61%	10.89%	197970	1.8222	296.25	9.2	12.61%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220523	9.34	9.74	9.34	9.66	4.09%	1.26%	19.55%	214711	2.0478	332.93	9.54	16.77%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220520	9.45	9.51	9.14	9.28	1.64%	-0.11%	14.85%	169809	1.578	256.55	9.29	13.71%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220519	8.91	9.19	8.91	9.13	0.33%	0.88%	13%	112642	1.0194	165.73	9.05	10.77%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220518	9.31	9.46	9.08	9.1	0%	-1.83%	12.62%	160202	1.4845	241.35	9.27	13.46%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220517	9.18	9.18	8.86	9.1	-0.76%	1.11%	12.62%	120877	1.0884	176.95	9	10.16%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220516	9.15	9.37	8.96	9.17	0.66%	0%	13.49%	131317	1.2038	195.71	9.17	12.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220513	9.24	9.29	9.03	9.11	-1.09%	-0.11%	12.75%	87261	0.7956	129.35	9.12	11.63%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220512	9.05	9.36	9	9.21	0.99%	-0.11%	13.99%	116318	1.072	174.29	9.22	12.85%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220511	9.21	9.5	9.09	9.12	-1.41%	-2.15%	12.87%	161556	1.5059	244.83	9.32	14.08%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220510	8.86	9.31	8.71	9.25	2.1%	0.98%	14.48%	134800	1.2347	200.74	9.16	12.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220509	9.03	9.34	8.91	9.06	1.23%	-0.66%	12.13%	122364	1.1159	181.42	9.12	11.63%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220506	8.68	9.22	8.58	8.95	-1.65%	-0.11%	10.77%	142761	1.2798	208.07	8.96	9.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220505	8.9	9.38	8.69	9.1	2.36%	0.33%	12.62%	180092	1.6343	265.71	9.07	11.02%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220429	8.42	8.97	8.42	8.89	5.96%	1.83%	10.02%	144809	1.2647	205.62	8.73	6.85%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220428	8.59	8.67	8.28	8.39	-4%	-0.71%	3.84%	135782	1.1471	186.5	8.45	3.43%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220427	8.07	8.82	7.9	8.74	6.72%	5.05%	8.17%	230063	1.915	311.34	8.32	1.84%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220426	8.76	8.86	8.15	8.19	-5.65%	-3.76%	1.36%	155731	1.3255	215.5	8.51	4.16%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220425	9.5	9.5	8.61	8.68	-11.34%	-4.09%	7.43%	211526	1.9149	311.33	9.05	10.77%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220422	10.13	10.28	9.75	9.79	-4.49%	-1.9%	21.16%	153672	1.5343	249.45	9.98	22.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220421	10.62	10.89	10.2	10.25	-5.18%	-2.47%	26.86%	169297	1.7793	289.28	10.51	28.64%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220420	11.52	11.69	10.76	10.81	-3.83%	-3.22%	33.79%	191497	2.1393	347.81	11.17	36.72%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220419	11.1	11.33	11	11.24	0.09%	0.54%	39.11%	118116	1.3201	214.62	11.18	36.84%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220418	10.8	11.27	10.68	11.23	2.09%	1.81%	38.99%	128444	1.4165	230.3	11.03	35.01%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220415	11.45	11.45	10.85	11	-4.51%	-0.54%	36.14%	186403	2.0612	335.11	11.06	35.37%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220414	11.6	11.72	11.44	11.52	-0.43%	-0.43%	42.57%	155442	1.7977	292.27	11.57	41.62%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220413	12.46	12.57	11.5	11.57	-8.61%	-1.78%	43.19%	272155	3.2073	521.44	11.78	44.19%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220412	12.73	12.91	12.16	12.66	0.56%	1.28%	56.68%	211117	2.6395	429.13	12.5	53%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220411	12.9	13.18	12.5	12.59	-5.55%	-1.72%	55.82%	240774	3.085	501.56	12.81	56.79%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220408	13.49	13.78	13.07	13.33	-2.49%	-0.6%	64.98%	291936	3.9136	636.27	13.41	64.14%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220401	14.7	14.99	14.4	14.44	-3.86%	-1.23%	78.71%	453676	6.6306	1078.01	14.62	78.95%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220331	14.16	15.8	13.96	15.02	5.92%	1.9%	85.89%	702600	10.3531	1683.21	14.74	80.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220330	13.31	14.26	13.2	14.18	5.04%	1.94%	75.5%	476280	6.6254	1077.16	13.91	70.26%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220329	13.26	13.79	13.08	13.5	0%	0.9%	67.08%	329036	4.403	715.84	13.38	63.77%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220328	12.77	14.16	12.6	13.5	8.43%	-0.44%	67.08%	558871	7.5761	1231.73	13.56	65.97%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220325	12.66	13.25	12.44	12.45	0.4%	-2.35%	54.08%	245532	3.1301	508.89	12.75	56.06%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220324	13.2	13.21	12.38	12.4	-7.39%	-1.27%	53.47%	315128	3.9574	643.4	12.56	53.73%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220323	13.5	13.79	13.35	13.39	-3.25%	-0.74%	65.72%	263489	3.5552	578.01	13.49	65.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220322	13.69	14.5	13.55	13.84	2.52%	-1.28%	71.29%	419634	5.8843	956.67	14.02	71.6%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220321	13.62	13.74	13.22	13.5	-0.81%	0.3%	67.08%	254933	3.4322	558.01	13.46	64.75%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220318	13.76	13.84	13.52	13.61	-4.29%	-0.51%	68.44%	326498	4.4656	726.02	13.68	67.44%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220317	13.86	14.69	13.43	14.22	3.04%	2.6%	75.99%	601262	8.3337	1354.9	13.86	69.65%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220316	13.05	13.8	12.8	13.8	6.4%	2.6%	70.79%	485580	6.5312	1061.85	13.45	64.63%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220315	12.77	13.51	12.7	12.97	1.97%	-1.74%	60.52%	393504	5.1958	844.74	13.2	61.57%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220311	12.02	13.45	11.9	13.25	7.72%	3.35%	63.99%	366424	4.6961	763.49	12.82	56.92%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220310	12.5	12.7	12.25	12.3	0.82%	-1.28%	52.23%	192204	2.3942	389.25	12.46	52.51%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220309	12.38	12.48	11.45	12.2	-2.24%	1.5%	50.99%	228237	2.7435	446.04	12.02	47.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220308	13	13.08	12.25	12.48	-3.18%	-1.34%	54.46%	213793	2.7044	439.68	12.65	54.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220307	13.24	13.51	12.84	12.89	-3.37%	-1.98%	59.53%	217698	2.8628	465.44	13.15	60.95%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220304	13.18	13.85	12.93	13.34	1.21%	-0.15%	65.1%	309103	4.1302	671.49	13.36	63.53%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220303	13.69	13.69	13.1	13.18	-2.3%	-0.83%	63.12%	232745	3.0926	502.8	13.29	62.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220302	13.35	13.88	13.18	13.49	0.52%	-0.59%	66.96%	274448	3.7252	605.64	13.57	66.1%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220301	13.18	13.68	12.95	13.42	1.9%	0.52%	66.09%	279957	3.7386	607.82	13.35	63.4%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220228	13.31	13.49	12.88	13.17	2.81%	0.3%	63%	264133	3.4692	564.02	13.13	60.71%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220225	13	13.29	12.71	12.81	-1.08%	-0.7%	58.54%	244252	3.1519	512.44	12.9	57.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220224	14.2	14.2	12.41	12.95	-9.63%	-2.48%	60.27%	569553	7.5634	1229.66	13.28	62.55%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220223	14.47	14.68	14.1	14.33	-0.42%	-0.14%	77.35%	291558	4.1851	680.42	14.35	75.64%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220222	14.91	15.08	14.09	14.39	-5.89%	-0.42%	78.09%	399521	5.7718	938.38	14.45	76.87%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220221	14.85	15.55	14.76	15.29	2.69%	0.46%	89.23%	364201	5.5431	901.2	15.22	86.29%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220218	14.75	14.97	14.47	14.89	0.61%	0.88%	84.28%	309556	4.5691	742.85	14.76	80.66%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220217	14.88	15.57	14.65	14.8	-2.63%	-1.92%	83.17%	411059	6.2024	1008.39	15.09	84.7%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220216	16.35	16.67	14.97	15.2	-3.31%	-3.25%	88.12%	488208	7.6677	1246.62	15.71	92.29%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220215	16.5	16.64	15.44	15.72	-4.03%	-1.07%	94.55%	402619	6.3986	1040.29	15.89	94.49%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220214	16	16.96	15.88	16.38	-4.49%	-0.24%	102.72%	450296	7.3948	1202.25	16.42	100.98%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220211	16.76	18.13	16.51	17.15	2.08%	-1.66%	112.25%	663369	11.5708	1881.19	17.44	113.46%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220210	16.82	17.56	16.17	16.8	-2.33%	-0.24%	107.92%	607385	10.2314	1663.43	16.84	106.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20220209	15.5	17.68	15.5	17.2	12.86%	2.44%	112.87%	750266	12.5953	2047.75	16.79	105.51%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211203	9.71	9.98	9.52	9.58	-0.52%	-1.54%	18.56%	147011	1.43	232.49	9.73	19.09%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211202	10.03	10.19	9.63	9.63	-5.03%	-2.33%	19.18%	206136	2.0318	330.33	9.86	20.69%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211201	10.28	10.48	10.01	10.14	-1.36%	-0.78%	25.5%	249744	2.5528	415.04	10.22	25.09%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211130	10.14	10.66	9.98	10.28	2.7%	-0.48%	27.23%	377542	3.8989	633.89	10.33	26.44%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211129	9.82	10.27	9.81	10.01	-2.82%	-0.1%	23.89%	267699	2.6814	435.94	10.02	22.64%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211126	9.74	10.98	9.46	10.3	6.08%	0.59%	27.48%	477537	4.8898	794.99	10.24	25.34%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211125	10.01	10.14	9.67	9.71	-4.33%	-1.52%	20.17%	254683	2.5107	408.19	9.86	20.69%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211124	9.91	10.43	9.8	10.15	0.5%	0%	25.62%	357058	3.623	589.03	10.15	24.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211123	9.65	10.2	9.52	10.1	4.55%	1.92%	25%	377938	3.7435	608.62	9.91	21.3%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211122	9.58	9.76	9.48	9.66	0.84%	0.31%	19.55%	193883	1.8664	303.44	9.63	17.87%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211119	9.66	9.84	9.48	9.58	-0.83%	-0.73%	18.56%	234438	2.2626	367.85	9.65	18.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211118	10.24	10.3	9.62	9.66	-4.36%	-1.73%	19.55%	314384	3.0911	502.55	9.83	20.32%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211117	10.2	10.47	10.03	10.1	-2.42%	-1.08%	25%	362379	3.7009	601.69	10.21	24.97%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211116	10.5	10.74	10.23	10.35	-4.17%	-1.15%	28.09%	436244	4.5674	742.57	10.47	28.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211115	9.8	11.25	9.6	10.8	9.42%	5.16%	33.66%	641264	6.5831	1070.28	10.27	25.7%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211112	9.71	10.16	9.4	9.87	1.75%	0%	22.15%	514492	5.0788	825.71	9.87	20.81%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211111	9.47	10.08	9.4	9.7	-2.81%	0.21%	20.05%	587624	5.6881	924.77	9.68	18.48%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211110	10.1	10.87	9.83	9.98	5.16%	-3.76%	23.51%	838192	8.6939	1413.46	10.37	26.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211109	8.09	9.49	8	9.49	19.97%	4.06%	17.45%	399362	3.6403	591.84	9.12	11.63%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211108	7.88	7.98	7.79	7.91	-0.13%	0.38%	-2.1%	39498	0.3111	50.58	7.88	-3.55%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211105	7.63	8.05	7.63	7.92	2.99%	0%	-1.98%	73624	0.583	94.78	7.92	-3.06%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211104	7.59	7.69	7.59	7.69	1.18%	0.65%	-4.83%	22064	0.1686	27.41	7.64	-6.49%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211103	7.58	7.68	7.5	7.6	1.06%	0.13%	-5.94%	13276	0.1007	16.37	7.59	-7.1%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211102	7.66	7.71	7.44	7.52	-2.08%	-0.66%	-6.93%	24093	0.1823	29.64	7.57	-7.34%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211101	7.61	7.75	7.52	7.68	0.92%	0.26%	-4.95%	18471	0.1414	22.99	7.66	-6.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211029	7.46	7.67	7.46	7.61	1.6%	0.53%	-5.82%	17194	0.1302	21.17	7.57	-7.34%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211028	7.4	7.57	7.4	7.49	0.54%	0.13%	-7.3%	19145	0.1433	23.3	7.48	-8.45%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211027	7.73	7.73	7.41	7.45	-3.25%	-0.4%	-7.8%	35565	0.2661	43.26	7.48	-8.45%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211026	7.79	7.82	7.66	7.7	-0.52%	-0.39%	-4.7%	21823	0.1687	27.43	7.73	-5.39%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211025	7.84	7.88	7.65	7.74	-1.78%	0.39%	-4.21%	41039	0.3166	51.47	7.71	-5.63%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211022	7.83	7.92	7.82	7.88	-0.13%	0.38%	-2.48%	17494	0.1373	22.32	7.85	-3.92%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211021	8.08	8.08	7.86	7.89	-2.11%	-0.5%	-2.35%	32192	0.2554	41.52	7.93	-2.94%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211020	7.93	8.18	7.9	8.06	2.41%	-0.12%	-0.25%	50315	0.4059	65.99	8.07	-1.22%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211019	7.94	7.94	7.85	7.87	-0.88%	-0.25%	-2.6%	24558	0.1937	31.49	7.89	-3.43%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211018	7.85	7.94	7.7	7.94	0.76%	1.4%	-1.73%	29821	0.2334	37.95	7.83	-4.16%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211015	8.05	8.14	7.87	7.88	-1.75%	-1.5%	-2.48%	37252	0.2979	48.43	8	-2.08%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211014	8.12	8.12	7.9	8.02	-0.5%	0%	-0.74%	35345	0.2834	46.08	8.02	-1.84%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211013	8.1	8.45	8	8.06	2.54%	-1.1%	-0.25%	51350	0.4186	68.06	8.15	-0.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211012	7.99	8.02	7.8	7.86	-1.75%	-0.13%	-2.72%	32712	0.2576	41.88	7.87	-3.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211011	8.2	8.2	7.99	8	-1.23%	-0.37%	-0.99%	29824	0.2396	38.95	8.03	-1.71%	8.14	0%	8.16	0%	8.08	0%	0.55%
20211008	7.93	8.18	7.88	8.1	3.58%	0.25%	0.25%	46280	0.3741	60.82	8.08	-1.1%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210930	7.75	7.87	7.75	7.82	1.56%	0.13%	-3.22%	28180	0.2201	35.78	7.81	-4.41%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210929	8.07	8.11	7.7	7.7	-4.23%	-2.16%	-4.7%	56042	0.441	71.7	7.87	-3.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210928	8.05	8.23	7.99	8.04	-0.12%	-0.62%	-0.5%	26157	0.2115	34.39	8.09	-0.98%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210927	8.38	8.56	7.98	8.05	-3.94%	-1.59%	-0.37%	58017	0.4744	77.13	8.18	0.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210924	8.6	8.75	8.37	8.38	-2.9%	-1.87%	3.71%	55911	0.4777	77.66	8.54	4.53%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210923	8.76	8.82	8.62	8.63	-1.03%	-0.69%	6.81%	50649	0.4402	71.57	8.69	6.36%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210922	8.5	8.74	8.43	8.72	1.63%	1.28%	7.92%	50604	0.4359	70.87	8.61	5.39%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210917	8.42	8.59	8.36	8.58	1.9%	1.42%	6.19%	49857	0.4216	68.54	8.46	3.55%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210916	8.86	8.86	8.41	8.42	-4.32%	-1.98%	4.21%	82170	0.7055	114.7	8.59	5.14%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210915	8.74	8.87	8.62	8.8	0.69%	0.92%	8.91%	71710	0.6256	101.71	8.72	6.73%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210914	9.13	9.2	8.68	8.74	-3.85%	-1.91%	8.17%	126783	1.1297	183.67	8.91	9.06%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210913	8.85	9.28	8.7	9.09	0.78%	1.11%	12.5%	152662	1.3719	223.04	8.99	10.04%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210910	8.7	9.16	8.67	9.02	1.46%	1.12%	11.63%	181347	1.6184	263.12	8.92	9.18%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210909	8.44	9.98	8.32	8.89	3.98%	-2.84%	10.02%	259134	2.3705	385.4	9.15	12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210908	8.3	8.56	8.27	8.55	3.39%	1.18%	5.82%	108178	0.914	148.6	8.45	3.43%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210907	8.22	8.36	8.2	8.27	0.61%	0%	2.35%	53493	0.4426	71.96	8.27	1.22%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210906	8.17	8.3	8.1	8.22	0%	0.12%	1.73%	48760	0.4002	65.06	8.21	0.49%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210729	7.74	7.93	7.74	7.8	1.69%	-0.51%	-3.47%	44451	0.3483	56.63	7.84	-4.04%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210728	8	8.09	7.61	7.67	-3.88%	-0.9%	-5.07%	58770	0.4548	73.94	7.74	-5.26%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210727	8.19	8.26	7.96	7.98	-2.56%	-1.72%	-1.24%	46890	0.3808	61.91	8.12	-0.61%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210726	8.09	8.3	8	8.19	1.36%	0.86%	1.36%	58292	0.4736	77	8.12	-0.61%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210723	8.49	8.53	8.02	8.08	-4.49%	-1.1%	0%	86194	0.7045	114.54	8.17	0%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210722	8.52	8.58	8.43	8.46	-0.47%	-0.47%	4.7%	41322	0.3511	57.08	8.5	4.04%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210721	8.32	8.51	8.29	8.5	1.67%	0.83%	5.2%	43132	0.3635	59.1	8.43	3.18%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210720	8.34	8.36	8.19	8.36	0.48%	0.84%	3.47%	33657	0.279	45.36	8.29	1.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210719	8.5	8.5	8.25	8.32	-2.12%	-0.24%	2.97%	52677	0.4394	71.44	8.34	2.08%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210716	8.56	8.77	8.46	8.5	-0.58%	-0.7%	5.2%	58897	0.5044	82.01	8.56	4.77%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210715	9.15	9.15	8.38	8.55	-9.52%	-1.04%	5.82%	133820	1.1565	188.02	8.64	5.75%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210714	9.46	9.56	9.29	9.45	0.21%	0%	16.96%	75981	0.7177	116.68	9.45	15.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210713	9.3	9.58	9.27	9.43	0.96%	0.43%	16.71%	65120	0.6114	99.4	9.39	14.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210712	9.18	9.4	9.16	9.34	1.74%	0.21%	15.59%	59380	0.5532	89.94	9.32	14.08%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210709	9.3	9.43	9.09	9.18	-1.61%	0.11%	13.61%	50535	0.4636	75.37	9.17	12.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210708	9.17	9.48	9.12	9.33	1.63%	0.32%	15.47%	64873	0.6033	98.08	9.3	13.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210707	9.28	9.32	9.11	9.18	-1.4%	0.11%	13.61%	48544	0.445	72.35	9.17	12.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210706	9.2	9.4	9.13	9.31	0.65%	0.32%	15.22%	47981	0.4454	72.41	9.28	13.59%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210705	9.2	9.29	9.09	9.25	1.31%	0.43%	14.48%	42075	0.3875	63	9.21	12.73%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210702	9.34	9.46	9.1	9.13	-2.98%	-0.98%	13%	69790	0.6433	104.59	9.22	12.85%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210701	9.89	9.89	9.35	9.41	-4.37%	-0.84%	16.46%	109799	1.0419	169.39	9.49	16.16%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210630	9.67	9.88	9.61	9.84	1.34%	0.51%	21.78%	53605	0.5247	85.31	9.79	19.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210629	9.99	10.12	9.7	9.71	-2.71%	-1.92%	20.17%	71128	0.7039	114.44	9.9	21.18%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210628	9.79	10	9.63	9.98	2.57%	1.01%	23.51%	66091	0.6527	106.12	9.88	20.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210625	9.76	9.84	9.66	9.73	-0.1%	-0.1%	20.42%	59960	0.5841	94.96	9.74	19.22%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210624	10.1	10.1	9.68	9.74	-3.85%	-1.62%	20.54%	105373	1.0437	169.69	9.9	21.18%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210623	10.09	10.19	9.89	10.13	0.4%	0.9%	25.37%	98407	0.9877	160.58	10.04	22.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210622	10.39	10.42	9.98	10.09	-2.42%	-0.39%	24.88%	155098	1.5717	255.53	10.13	23.99%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210621	10.43	10.46	10.19	10.34	-2.82%	0.29%	27.97%	169751	1.7506	284.61	10.31	26.19%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210618	10.04	10.88	9.88	10.7	5.73%	2.39%	32.43%	282841	2.9563	480.64	10.45	27.91%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210617	10.01	10.35	9.93	10.12	0.2%	0.3%	25.25%	102849	1.0382	168.79	10.09	23.5%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210616	10.16	10.2	9.86	10.1	-1.27%	0.7%	25%	113793	1.1411	185.52	10.03	22.77%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210615	10.19	10.47	10	10.23	0.89%	0%	26.61%	180102	1.8426	299.57	10.23	25.21%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210611	9.92	10.25	9.72	10.14	2.42%	0.7%	25.5%	174653	1.7589	285.96	10.07	23.26%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210610	9.55	10.22	9.5	9.9	3.77%	-0.5%	22.52%	170277	1.694	275.41	9.95	21.79%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210609	9.45	9.54	9.35	9.54	0.53%	1.27%	18.07%	60899	0.5739	93.3	9.42	15.3%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210608	9.58	9.67	9.43	9.49	-0.73%	-0.63%	17.45%	71894	0.6867	111.64	9.55	16.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210607	9.42	9.61	9.35	9.56	1.92%	0.53%	18.32%	68860	0.6548	106.46	9.51	16.4%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210604	9.59	9.59	9.35	9.38	-1.16%	-0.21%	16.09%	69739	0.6554	106.56	9.4	15.06%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210603	9.62	9.81	9.44	9.49	-0.84%	-1.25%	17.45%	95256	0.9157	148.87	9.61	17.63%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210602	9.92	10.04	9.45	9.57	-4.3%	-1.03%	18.44%	132746	1.2836	208.69	9.67	18.36%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210601	10.03	10.24	9.96	10	-2.63%	-0.89%	23.76%	145242	1.4651	238.2	10.09	23.5%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210531	9.39	10.29	9.33	10.27	9.14%	3.53%	27.1%	215644	2.14	347.92	9.92	21.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210528	9.92	9.93	9.38	9.41	-5.43%	-1.88%	16.46%	161821	1.5521	252.34	9.59	17.38%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210527	9.99	10.1	9.79	9.95	-0.5%	0.4%	23.14%	99316	0.9846	160.08	9.91	21.3%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210526	10.07	10.36	9.94	10	-0.4%	-1.28%	23.76%	131790	1.3344	216.95	10.13	23.99%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210525	9.92	10.15	9.67	10.04	0.9%	1.11%	24.26%	120311	1.1943	194.17	9.93	21.54%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210524	9.65	10.06	9.63	9.95	0.51%	1.02%	23.14%	101076	0.9956	161.87	9.85	20.56%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210521	9.8	10.27	9.8	9.9	1.02%	-1.39%	22.52%	144538	1.4518	236.03	10.04	22.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210520	9.6	9.97	9.56	9.8	0.93%	-0.1%	21.29%	120935	1.1868	192.95	9.81	20.07%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210519	10.39	10.39	9.7	9.71	-6.81%	-2.51%	20.17%	197804	1.9692	320.15	9.96	21.91%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210518	10.19	10.69	10.08	10.42	2.36%	0.1%	28.96%	167854	1.7479	284.17	10.41	27.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210517	10.35	10.39	10	10.18	-1.64%	0.1%	25.99%	129078	1.3124	213.37	10.17	24.48%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210514	10.42	10.7	10.1	10.35	-1.9%	-0.1%	28.09%	199967	2.0707	336.66	10.36	26.81%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210513	10.44	11.26	10.36	10.55	1.44%	-2.13%	30.57%	275476	2.9704	482.93	10.78	31.95%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210512	10.37	10.6	10.05	10.4	-1.89%	0.58%	28.71%	215597	2.2301	362.57	10.34	26.56%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210511	10.88	11.4	10.32	10.6	-3.02%	-1.85%	31.19%	368534	3.9807	647.18	10.8	32.19%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210510	9.27	10.94	9.27	10.93	19.32%	7.79%	35.27%	369965	3.7521	610.02	10.14	24.11%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210507	9.18	9.46	9.05	9.16	0.44%	-0.76%	13.37%	158661	1.4639	238	9.23	12.97%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210506	9.48	9.67	9.12	9.12	-2.46%	-1.72%	12.87%	103066	0.9569	155.57	9.28	13.59%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210430	9.43	9.55	9.25	9.35	-1.06%	-0.11%	15.72%	82986	0.7769	126.31	9.36	14.57%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210429	9.47	9.83	9.41	9.45	-0.84%	-1.05%	16.96%	87102	0.8319	135.25	9.55	16.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210428	9.8	9.89	9.53	9.53	-2.85%	-1.35%	17.95%	130905	1.2641	205.52	9.66	18.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210427	10.12	10.19	9.55	9.81	-2%	0.2%	21.41%	228631	2.2376	363.79	9.79	19.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210426	10.39	10.5	9.95	10.01	-1.86%	-1.38%	23.89%	186733	1.8949	308.07	10.15	24.24%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210423	10.33	10.51	9.99	10.2	-1.64%	-0.58%	26.24%	234754	2.4082	391.53	10.26	25.58%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210422	10.5	10.58	10.03	10.37	0.29%	0.58%	28.34%	300627	3.0993	503.89	10.31	26.19%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210421	9.99	10.78	9.8	10.34	5.08%	-0.1%	27.97%	346153	3.5815	582.28	10.35	26.68%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210416	7.8	9.28	7.77	9.08	16.86%	4.37%	12.38%	277513	2.415	392.63	8.7	6.49%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210415	7.82	7.99	7.68	7.77	-0.77%	-0.89%	-3.84%	49082	0.3846	62.53	7.84	-4.04%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210414	7.81	7.88	7.66	7.83	0.77%	0.51%	-3.09%	39803	0.31	50.4	7.79	-4.65%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210413	7.79	7.95	7.75	7.77	-0.77%	-0.89%	-3.84%	70585	0.5531	89.92	7.84	-4.04%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210412	8.26	8.28	7.74	7.83	-12.71%	-1.63%	-3.09%	173245	1.3793	224.25	7.96	-2.57%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210409	8.89	9.02	8.82	8.97	1.36%	0.67%	11.01%	35930	0.3203	52.07	8.91	9.06%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210408	9.12	9.2	8.85	8.85	-3.59%	-1.88%	9.53%	76598	0.6911	112.36	9.02	10.4%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210407	9.28	9.29	9.11	9.18	-2.03%	0%	13.61%	65303	0.5993	97.43	9.18	12.36%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210406	9.07	9.38	9.07	9.37	3.08%	1.41%	15.97%	110253	1.0187	165.62	9.24	13.1%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210402	8.83	9.25	8.81	9.09	2.6%	-0.22%	12.5%	97783	0.8912	144.89	9.11	11.51%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210401	8.9	8.93	8.7	8.86	-1.34%	0.57%	9.65%	72218	0.6363	103.45	8.81	7.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210330	9.05	9.09	8.74	8.79	-3.09%	-0.68%	8.79%	87490	0.7741	125.85	8.85	8.32%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210329	9.12	9.33	9.05	9.07	-1.09%	-0.98%	12.25%	106814	0.9779	158.99	9.16	12.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20210326	9.09	9.26	9.02	9.17	0.33%	0.33%	13.49%	149191	1.363	221.6	9.14	11.87%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201215	9.78	9.89	9.65	9.73	0%	-0.31%	20.42%	46744	0.4561	74.15	9.76	19.46%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201214	9.61	9.86	9.35	9.73	0.72%	0.83%	20.42%	63087	0.6089	99	9.65	18.12%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201211	10.12	10.19	9.44	9.66	-5.01%	-0.51%	19.55%	120889	1.1744	190.93	9.71	18.85%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201210	10.2	10.34	10.08	10.17	-0.68%	-0.39%	25.87%	48918	0.4996	81.23	10.21	24.97%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201209	10.79	10.81	10.24	10.24	-4.74%	-2.2%	26.73%	84122	0.881	143.23	10.47	28.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201208	10.7	10.88	10.62	10.75	-0.92%	0%	33.04%	72852	0.7834	127.37	10.75	31.58%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201207	10.58	11.17	10.58	10.85	2.84%	-0.46%	34.28%	172649	1.8812	305.85	10.9	33.41%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201204	10.35	10.55	10.32	10.55	0.86%	0.86%	30.57%	76647	0.8017	130.34	10.46	28.03%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201203	10.48	10.55	10.27	10.46	0%	0.48%	29.46%	72306	0.7524	122.33	10.41	27.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201202	10.5	10.64	10.43	10.46	-0.48%	-0.57%	29.46%	73445	0.7726	125.61	10.52	28.76%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201201	10.38	10.53	10.36	10.51	1.25%	0.38%	30.07%	65197	0.6828	111.01	10.47	28.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201130	10.65	10.65	10.37	10.38	-1.89%	-0.76%	28.47%	87669	0.9166	149.02	10.46	28.03%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201127	10.35	10.59	10.31	10.58	2.62%	1.15%	30.94%	91730	0.9596	156.01	10.46	28.03%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201126	10.28	10.37	10.22	10.31	0%	-0.1%	27.6%	61052	0.6299	102.41	10.32	26.32%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201125	10.3	10.63	10.22	10.31	0.49%	-0.87%	27.6%	116364	1.2105	196.8	10.4	27.29%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201124	10.31	10.45	10.21	10.26	-0.48%	-0.48%	26.98%	68923	0.7108	115.56	10.31	26.19%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201123	10.4	10.45	10.14	10.31	-0.87%	0.39%	27.6%	96426	0.9904	161.02	10.27	25.7%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201120	10.6	10.66	10.39	10.4	-1.79%	-0.38%	28.71%	69133	0.722	117.38	10.44	27.78%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201119	10.47	10.65	10.24	10.59	0.86%	1.05%	31.06%	96035	1.0061	163.57	10.48	28.27%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201118	10.7	10.89	10.41	10.5	-1.96%	-1.13%	29.95%	102691	1.0902	177.25	10.62	29.99%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201117	10.88	10.91	10.43	10.71	-1.38%	1.23%	32.55%	77545	0.8204	133.38	10.58	29.5%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201116	11.01	11.1	10.82	10.86	-2.16%	-0.18%	34.41%	59215	0.6445	104.78	10.88	33.17%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201113	10.95	11.11	10.6	11.1	1.56%	1.56%	37.38%	69154	0.7558	122.88	10.93	33.78%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201112	11.22	11.25	10.86	10.93	-1.71%	-0.82%	35.27%	65214	0.7184	116.8	11.02	34.88%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201111	11.5	11.55	11.1	11.12	-3.64%	-0.71%	37.62%	84307	0.9446	153.57	11.2	37.09%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201110	11.8	11.88	11.42	11.54	-1.79%	-0.09%	42.82%	80632	0.9314	151.43	11.55	41.37%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201109	11.34	11.85	11.24	11.75	4.72%	0.95%	45.42%	128306	1.4937	242.85	11.64	42.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201106	11.81	11.95	11.05	11.22	-4.67%	-2.01%	38.86%	137692	1.5771	256.41	11.45	40.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201105	11.76	11.83	11.57	11.77	1.2%	0.6%	45.67%	93053	1.0885	176.97	11.7	43.21%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201104	11.6	11.9	11.51	11.63	-4.12%	-0.09%	43.94%	130276	1.5159	246.46	11.64	42.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201103	11.81	12.22	11.81	12.13	2.8%	0.5%	50.12%	80164	0.9679	157.36	12.07	47.74%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201102	12.05	12.12	11.68	11.8	-2.07%	-0.51%	46.04%	95705	1.135	184.53	11.86	45.17%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201030	12.4	12.54	11.89	12.05	-2.9%	-1.31%	49.13%	131343	1.6033	260.67	12.21	49.45%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201029	12.98	13.03	12.34	12.41	-7.53%	-1.19%	53.59%	234971	2.9512	479.81	12.56	53.73%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201028	14.34	14.34	13.14	13.42	-7.13%	-0.81%	66.09%	219114	2.9639	481.87	13.53	65.61%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201027	14.4	14.46	14.18	14.45	-0.34%	0.77%	78.84%	111542	1.5999	260.11	14.34	75.52%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201026	14.24	14.6	14.04	14.5	1.83%	0.97%	79.46%	151556	2.1766	353.87	14.36	75.76%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201023	14.52	14.7	14.15	14.24	-2.4%	-1.04%	76.24%	206384	2.9708	482.99	14.39	76.13%	8.14	0%	8.16	0%	8.08	0%	0.55%
20201022	13.62	15.19	13.57	14.59	8.72%	0.41%	80.57%	358860	5.2147	847.81	14.53	77.85%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200909	14.39	15.72	13.55	15	2.6%	2.04%	85.64%	442405	6.5027	1057.21	14.7	79.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200908	14.63	14.71	14.18	14.62	-0.68%	1.25%	80.94%	189669	2.7386	445.24	14.44	76.74%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200907	14.79	15.26	14.5	14.72	-0.47%	-1.14%	82.18%	234785	3.495	568.22	14.89	82.25%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200904	14.27	14.94	14.27	14.79	0.75%	0.68%	83.04%	179168	2.6314	427.81	14.69	79.8%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200903	15.08	15.24	14.6	14.68	-5.23%	-1.14%	81.68%	268143	3.9825	647.48	14.85	81.76%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200902	14.93	15.76	14.74	15.49	5.37%	1.64%	91.71%	363911	5.5443	901.39	15.24	86.54%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200901	14.52	15.05	14.4	14.7	2.01%	0.2%	81.93%	228684	3.3552	545.49	14.67	79.56%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200831	14.72	15.07	14.41	14.41	-1.77%	-2.31%	78.34%	275435	4.0624	660.47	14.75	80.54%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200828	14.47	14.97	14.19	14.67	-0.81%	0.69%	81.56%	303858	4.4271	719.76	14.57	78.34%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200827	14.24	15.59	14.24	14.79	0.2%	-1.27%	83.04%	417908	6.261	1017.92	14.98	83.35%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200826	15.77	17	14.53	14.76	0.14%	-4.65%	82.67%	658501	10.1947	1657.46	15.48	89.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200825	13.31	14.9	13.22	14.74	10.91%	3%	82.43%	409316	5.8573	952.28	14.31	75.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200824	13.09	13.6	12.6	13.29	1.53%	0.99%	64.48%	120826	1.5895	258.42	13.16	61.08%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200821	12.94	13.44	12.94	13.09	1.24%	-0.68%	62%	129266	1.7038	277	13.18	61.32%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200820	13.25	13.59	12.7	12.93	-5.62%	-1.52%	60.02%	218652	2.8717	466.88	13.13	60.71%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200819	14.33	14.39	13.7	13.7	-4.79%	-2.28%	69.55%	184166	2.5813	419.67	14.02	71.6%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200818	13.77	14.87	13.76	14.39	3.01%	0.49%	78.09%	261512	3.7436	608.64	14.32	75.28%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200817	13.8	14.08	13.51	13.97	3.02%	1.01%	72.9%	176698	2.4435	397.27	13.83	69.28%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200814	13.24	13.66	13.13	13.56	2.96%	1.12%	67.82%	146298	1.9624	319.05	13.41	64.14%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200813	13.35	13.42	13.1	13.17	-0.68%	-0.38%	63%	121127	1.6018	260.42	13.22	61.81%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200812	13.39	13.68	12.98	13.26	-1.78%	0.08%	64.11%	181568	2.4049	390.99	13.25	62.18%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200811	14.08	14.28	13.43	13.5	-5.92%	-2.74%	67.08%	293396	4.0724	662.09	13.88	69.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200810	14.51	14.97	14.05	14.35	1.34%	-1.51%	77.6%	382442	5.572	905.9	14.57	78.34%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200807	14.08	14.45	13.5	14.16	-1.87%	1.07%	75.25%	370690	5.193	844.28	14.01	71.48%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200806	14.83	14.95	13.86	14.43	0.07%	0.63%	78.59%	530146	7.5999	1235.6	14.34	75.52%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200805	13.35	14.42	13.07	14.42	9.99%	4.12%	78.47%	323266	4.4787	728.15	13.85	69.52%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200804	13.3	13.7	13	13.11	-1.65%	-1.28%	62.25%	203328	2.7006	439.06	13.28	62.55%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200803	13.11	13.49	13.11	13.33	2.3%	0.15%	64.98%	235263	3.1309	509.02	13.31	62.91%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200731	12.29	13.1	12.23	13.03	6.54%	2.76%	61.26%	256694	3.2537	528.99	12.68	55.2%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200730	12.72	12.75	12.15	12.23	-2.94%	-1.21%	51.36%	155105	1.9209	312.3	12.38	51.53%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200729	12.2	12.64	12.03	12.6	1.86%	1.37%	55.94%	140534	1.7464	283.93	12.43	52.14%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200728	12.26	12.62	12.15	12.37	0.49%	0.16%	53.09%	146815	1.8133	294.81	12.35	51.16%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200727	12.05	12.4	11.93	12.31	1.15%	0.98%	52.35%	137202	1.6722	271.87	12.19	49.2%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200724	13.16	13.23	12.1	12.17	-8.08%	-3.72%	50.62%	263428	3.3294	541.3	12.64	54.71%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200723	13.2	13.35	12.86	13.24	-3.29%	0.99%	63.86%	328239	4.3023	699.47	13.11	60.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200722	13.35	14.45	13.01	13.69	2.93%	-0.22%	69.43%	599443	8.2249	1337.21	13.72	67.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200721	13.3	13.3	12.97	13.3	10.01%	0.23%	64.6%	293309	3.8919	632.75	13.27	62.42%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200720	11.84	12.09	11.68	12.09	3.33%	1.34%	49.63%	114274	1.3634	221.66	11.93	46.02%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200717	12.01	12.12	11.6	11.7	-2.34%	-0.76%	44.8%	115258	1.359	220.95	11.79	44.31%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200716	13.03	13.16	11.72	11.98	-6.33%	-4.08%	48.27%	171758	2.1449	348.72	12.49	52.88%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200715	13.3	13.6	12.7	12.79	-1.46%	-2.81%	58.29%	215513	2.8372	461.27	13.16	61.08%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200714	13.45	13.45	12.66	12.98	-4.21%	-0.08%	60.64%	243888	3.1685	515.14	12.99	59%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200713	13.33	13.68	13.3	13.55	1.88%	0.89%	67.7%	181475	2.4373	396.26	13.43	64.38%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200710	13.62	13.88	13.24	13.3	-2.35%	-1.99%	64.6%	198975	2.7007	439.08	13.57	66.1%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200709	13.25	13.76	13.21	13.62	3.26%	1.11%	68.56%	216354	2.9135	473.68	13.47	64.87%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200708	12.85	13.33	12.61	13.19	3.45%	1.62%	63.24%	204800	2.6588	432.27	12.98	58.87%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200707	12.53	13.08	12.45	12.75	1.43%	-0.47%	57.8%	181739	2.3283	378.54	12.81	56.79%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200706	12.3	12.71	12.22	12.57	2.95%	0.96%	55.57%	169001	2.1043	342.12	12.45	52.39%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200703	12.25	12.32	12.08	12.21	-0.65%	0.25%	51.11%	85828	1.0453	169.95	12.18	49.08%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200702	12.17	12.33	11.97	12.29	0.74%	1.24%	52.1%	129671	1.5742	255.93	12.14	48.59%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200701	12.37	12.42	11.91	12.2	-1.29%	0.41%	50.99%	148166	1.8001	292.66	12.15	48.71%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200630	11.88	12.48	11.86	12.36	4.3%	0.98%	52.97%	168849	2.0666	335.99	12.24	49.82%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200629	12.03	12.18	11.65	11.85	-1.25%	0%	46.66%	113691	1.3478	219.13	11.85	45.04%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200624	11.53	12.57	11.53	12	4.17%	-0.99%	48.51%	195828	2.3732	385.84	12.12	48.35%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200623	11.7	11.73	11.5	11.52	-3.19%	-0.43%	42.57%	104301	1.2072	196.27	11.57	41.62%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200622	11.55	11.95	11.55	11.9	3.3%	1.62%	47.28%	100778	1.1802	191.88	11.71	43.33%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200619	11.67	11.78	11.47	11.52	-1.87%	-0.43%	42.57%	83161	0.9618	156.37	11.57	41.62%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200618	11.85	11.94	11.67	11.74	-1.51%	-0.34%	45.3%	80414	0.9475	154.05	11.78	44.19%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200617	11.68	11.96	11.58	11.92	2.05%	1.1%	47.52%	123836	1.46	237.37	11.79	44.31%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200616	11.76	11.76	11.52	11.68	0.34%	0.43%	44.55%	84031	0.977	158.84	11.63	42.35%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200615	11.24	11.86	11.1	11.64	3.47%	0.17%	44.06%	132583	1.5411	250.55	11.62	42.23%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200612	10.98	11.39	10.88	11.25	0.27%	0.63%	39.23%	57159	0.6389	103.87	11.18	36.84%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200611	11.23	11.57	11.17	11.22	-0.8%	-1.41%	38.86%	73260	0.8334	135.49	11.38	39.29%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200610	11.54	11.67	11.2	11.31	-1.22%	-0.7%	39.98%	94016	1.0713	174.17	11.39	39.41%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200609	11.16	11.49	11.03	11.45	2.42%	0.88%	41.71%	74651	0.8471	137.72	11.35	38.92%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200608	11.29	11.35	11.12	11.18	-0.62%	-0.53%	38.37%	53624	0.6026	97.97	11.24	37.58%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200605	11.31	11.36	11.11	11.25	-1.14%	0.18%	39.23%	55275	0.6207	100.91	11.23	37.45%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200604	11.47	11.5	11.23	11.38	-0.18%	0.44%	40.84%	53557	0.607	98.69	11.33	38.68%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200603	11.62	11.71	11.35	11.4	-1.81%	-0.7%	41.09%	95353	1.0942	177.9	11.48	40.51%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200602	11.17	11.63	11.03	11.61	4.13%	1.84%	43.69%	139054	1.5851	257.71	11.4	39.53%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200601	10.79	11.16	10.75	11.15	4.11%	1%	38%	77301	0.8536	138.78	11.04	35.13%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200529	10.75	10.95	10.63	10.77	-0.55%	-0.55%	33.29%	46176	0.5001	81.31	10.83	32.56%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200528	10.7	10.86	10.45	10.83	0.84%	1.59%	34.03%	46862	0.4997	81.24	10.66	30.48%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200527	10.95	10.95	10.6	10.74	-1.56%	0%	32.92%	46768	0.5021	81.63	10.74	31.46%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200526	10.77	10.93	10.73	10.91	1.3%	0.65%	35.02%	58391	0.6327	102.86	10.84	32.68%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200525	10.5	10.79	10.34	10.77	3.36%	1.7%	33.29%	67087	0.7105	115.51	10.59	29.62%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200522	10.71	10.81	10.28	10.42	-2.71%	-0.95%	28.96%	88569	0.9321	151.54	10.52	28.76%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200521	11.24	11.24	10.61	10.71	-3.6%	-1.38%	32.55%	101596	1.1037	179.44	10.86	32.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200520	11.27	11.35	11.03	11.11	-1.42%	-0.54%	37.5%	66986	0.7482	121.64	11.17	36.72%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200519	11.39	11.4	11.15	11.27	0.54%	0%	39.48%	64516	0.7269	118.18	11.27	37.94%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200518	11.57	11.69	11.16	11.21	-3.28%	-1.49%	38.74%	107558	1.2235	198.92	11.38	39.29%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200515	12.01	12.05	11.58	11.59	-3.09%	-1.7%	43.44%	118700	1.3997	227.56	11.79	44.31%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200514	12.15	12.32	11.9	11.96	-2.45%	-0.83%	48.02%	90951	1.0973	178.4	12.06	47.61%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200513	11.96	12.3	11.85	12.26	1.49%	0.91%	51.73%	103764	1.261	205.01	12.15	48.71%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200512	12.22	12.24	11.65	12.08	-2.42%	1.26%	49.5%	136210	1.6251	264.21	11.93	46.02%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200511	12.53	12.64	12.13	12.38	-0.56%	0.57%	53.22%	129315	1.5919	258.81	12.31	50.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200508	12	12.87	12	12.45	5.06%	-0.16%	54.08%	209101	2.6075	423.93	12.47	52.63%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200507	12.22	12.27	11.83	11.85	-2.23%	-0.84%	46.66%	117334	1.4019	227.92	11.95	46.27%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200506	11.8	12.15	11.71	12.12	0.66%	1.68%	50%	139939	1.6675	271.1	11.92	45.9%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200430	11.64	12.25	11.62	12.04	4.51%	0.08%	49.01%	137153	1.6506	268.36	12.03	47.25%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200429	11.72	11.76	11.36	11.52	-0.95%	-0.35%	42.57%	114816	1.3277	215.86	11.56	41.49%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200428	12.38	12.38	11.2	11.63	-4.67%	-0.09%	43.94%	166235	1.935	314.59	11.64	42.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200427	12.68	12.68	12	12.2	-2.63%	-0.89%	50.99%	151075	1.8591	302.25	12.31	50.67%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200424	12.6	12.9	12.25	12.53	-2.34%	-0.24%	55.07%	204360	2.5677	417.46	12.56	53.73%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200423	12.02	13.22	11.82	12.83	6.74%	2.97%	58.79%	260008	3.2407	526.87	12.46	52.51%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200422	11.7	12.16	11.7	12.02	0.17%	0.5%	48.76%	126207	1.5095	245.42	11.96	46.39%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200421	12.33	12.5	11.74	12	-4%	-0.5%	48.51%	246557	2.9742	483.55	12.06	47.61%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200420	12.24	13.15	11.95	12.5	2.63%	0.73%	54.7%	367187	4.5577	740.99	12.41	51.9%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200417	11.5	12.18	11.42	12.18	10.03%	2.53%	50.74%	234925	2.7917	453.88	11.88	45.41%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200416	10.35	11.24	10.21	11.07	6.24%	2.22%	37%	210361	2.2776	370.29	10.83	32.56%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200415	10.31	10.59	10.21	10.42	1.56%	0.48%	28.96%	86842	0.9007	146.44	10.37	26.93%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200414	9.98	10.26	9.97	10.26	3.85%	1.28%	26.98%	64632	0.655	106.49	10.13	23.99%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200413	10.22	10.29	9.77	9.88	-4.17%	-0.6%	22.28%	81049	0.8056	130.97	9.94	21.66%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200410	10.88	10.88	10.23	10.31	-4.98%	-1.34%	27.6%	120484	1.2586	204.62	10.45	27.91%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200409	10.89	11.08	10.74	10.85	-0.37%	-0.37%	34.28%	93907	1.0222	166.19	10.89	33.29%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200408	10.96	11.13	10.73	10.89	2.83%	-0.09%	34.78%	115819	1.2622	205.21	10.9	33.41%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200407	10.46	10.69	10.36	10.59	4.13%	0.19%	31.06%	85826	0.9076	147.56	10.57	29.38%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200403	10.27	10.39	10.1	10.17	-1.74%	-0.49%	25.87%	61268	0.6264	101.84	10.22	25.09%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200402	9.9	10.39	9.8	10.35	4.12%	1.87%	28.09%	81568	0.8285	134.7	10.16	24.36%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200401	9.79	10.13	9.7	9.94	0.91%	-0.4%	23.02%	78624	0.7845	127.54	9.98	22.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200331	10.01	10.22	9.83	9.85	-0.51%	-1.6%	21.91%	61552	0.616	100.15	10.01	22.52%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200324	10.48	10.63	10.1	10.39	1.46%	0%	28.59%	96015	0.998	162.26	10.39	27.17%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200323	10.61	10.82	10.14	10.24	-6.4%	-1.73%	26.73%	115242	1.2012	195.29	10.42	27.54%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200320	11.34	11.45	10.69	10.94	-2.06%	-0.45%	35.4%	112005	1.231	200.14	10.99	34.52%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200319	10.76	11.27	10.76	11.17	2.95%	1.55%	38.24%	120261	1.3228	215.06	11	34.64%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200318	11.19	11.45	10.8	10.85	-1%	-2.6%	34.28%	110304	1.2287	199.76	11.14	36.35%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200317	11.16	11.28	10.58	10.96	0.27%	0%	35.64%	110621	1.2126	197.15	10.96	34.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200316	11.97	12.15	10.81	10.93	-5.45%	-5.45%	35.27%	171797	1.9855	322.8	11.56	41.49%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200313	11.1	11.76	10.98	11.56	-0.17%	1.94%	43.07%	105244	1.1939	194.1	11.34	38.8%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200312	11.63	12.05	11.38	11.58	-2.69%	-0.52%	43.32%	111132	1.2938	210.35	11.64	42.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200311	12.25	12.39	11.89	11.9	-2.06%	-1.9%	47.28%	111214	1.3493	219.37	12.13	48.47%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200310	11.42	12.16	11.38	12.15	5.1%	2.02%	50.37%	157838	1.8794	305.55	11.91	45.78%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200309	12.47	12.59	11.56	11.56	-9.55%	-3.59%	43.07%	184908	2.2178	360.57	11.99	46.76%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200306	12.68	13.08	12.61	12.78	-0.47%	-0.62%	58.17%	90535	1.1643	189.29	12.86	57.41%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200305	13.49	13.53	12.76	12.84	-1.53%	-1.15%	58.91%	113997	1.4811	240.8	12.99	59%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200304	13.2	13.2	12.72	13.04	-1.29%	0.69%	61.39%	147638	1.9112	310.72	12.95	58.51%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200303	13.3	13.84	12.9	13.21	0.3%	-1.64%	63.49%	213326	2.865	465.79	13.43	64.38%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200302	12.88	13.41	12.18	13.17	1.23%	2.33%	63%	240863	3.1004	504.06	12.87	57.53%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200228	13.99	13.99	13.01	13.01	-10.03%	-2.25%	61.01%	289466	3.8518	626.23	13.31	62.91%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200227	14	14.5	13.4	14.46	9.71%	2.12%	78.96%	371839	5.2647	855.94	14.16	73.32%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200226	13.53	14.87	13.1	13.18	-4.7%	-6.39%	63.12%	308985	4.3495	707.14	14.08	72.34%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200225	13.16	13.92	12.8	13.83	2.22%	3.29%	71.16%	315387	4.2217	686.37	13.39	63.89%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200224	13.39	13.88	13.12	13.53	1.58%	0.37%	67.45%	285218	3.8447	625.07	13.48	64.99%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200221	13.67	14	13.28	13.32	0.38%	-2.06%	64.85%	417561	5.6794	923.36	13.6	66.46%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200220	12.04	13.27	11.88	13.27	10.03%	4.49%	64.23%	303700	3.8585	627.32	12.7	55.45%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200219	12.26	12.71	11.92	12.06	-3.37%	-1.71%	49.26%	234551	2.878	467.91	12.27	50.18%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200218	11.5	12.7	11.46	12.48	6.67%	2.97%	54.46%	324260	3.9309	639.09	12.12	48.35%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200217	11.41	11.83	11.41	11.7	2.01%	0.26%	44.8%	230073	2.6859	436.67	11.67	42.84%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200214	11.66	12.05	11.31	11.47	-0.52%	-1.55%	41.96%	280295	3.2665	531.07	11.65	42.59%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200213	11.82	12.05	11.44	11.53	-4.55%	-1.71%	42.7%	318428	3.7353	607.29	11.73	43.57%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200212	11.04	12.35	10.86	12.08	7.57%	4.59%	49.5%	427486	4.9396	803.08	11.55	41.37%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200211	11.64	12.2	11.16	11.23	-3.36%	-3.44%	38.99%	369703	4.3012	699.29	11.63	42.35%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200210	13.07	13.07	11.2	11.62	-2.19%	-2.52%	43.81%	611684	7.2897	1185.16	11.92	45.9%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200207	11.88	11.88	11.88	11.88	10%	0%	47.03%	68484	0.8136	132.28	11.88	45.41%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200206	10.4	10.8	10.1	10.8	9.98%	2.37%	33.66%	264059	2.7859	452.93	10.55	29.13%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200205	9.3	10.25	9.27	9.82	5.14%	0.31%	21.53%	259860	2.543	413.44	9.79	19.83%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200204	8.25	9.56	8.25	9.34	5.06%	2.75%	15.59%	326985	2.9719	483.17	9.09	11.26%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200203	8.89	8.89	8.89	8.89	-10.02%	0%	10.02%	13793	0.1226	19.93	8.89	8.81%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200123	10.59	10.6	9.7	9.88	-6.79%	-2.95%	22.28%	249365	2.5382	412.66	10.18	24.6%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200122	10.27	10.88	10.27	10.6	-0.75%	0.57%	31.19%	226704	2.3887	388.36	10.54	29.01%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200121	10.9	11.33	10.6	10.68	-2.02%	-2.64%	32.18%	303946	3.335	542.21	10.97	34.27%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200120	10.18	11.33	10.15	10.9	5.21%	1.49%	34.9%	319057	3.4276	557.26	10.74	31.46%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200117	10.28	10.85	10.18	10.36	2.37%	-1.05%	28.22%	282448	2.9567	480.7	10.47	28.15%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200116	10.28	10.35	10.06	10.12	-1.75%	-0.49%	25.25%	139554	1.4193	230.75	10.17	24.48%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200115	10.03	10.37	10.03	10.3	1.28%	0.88%	27.48%	166808	1.7034	276.94	10.21	24.97%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200114	10.55	10.87	10.1	10.17	-2.68%	-2.12%	25.87%	305828	3.1766	516.45	10.39	27.17%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200113	10.12	10.45	9.9	10.45	0.77%	2.65%	29.33%	270658	2.7553	447.96	10.18	24.6%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200110	10.2	10.61	9.83	10.37	1.77%	1.57%	28.34%	336672	3.4388	559.08	10.21	24.97%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200109	10.13	10.46	10.04	10.19	2.41%	0%	26.11%	248683	2.5344	412.04	10.19	24.72%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200108	10.07	10.31	9.9	9.95	-3.59%	-1.68%	23.14%	284801	2.8825	468.64	10.12	23.87%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200107	9.85	10.77	9.69	10.32	2.89%	2.38%	27.72%	485136	4.8883	794.74	10.08	23.38%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200106	9.7	10.36	9.46	10.03	6.48%	0.91%	24.13%	734587	7.3044	1187.55	9.94	21.66%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200103	9.42	9.42	9.35	9.42	10.05%	0%	16.58%	148355	1.3974	227.19	9.42	15.3%	8.14	0%	8.16	0%	8.08	0%	0.55%
20200102	8.27	8.65	8.23	8.56	4.26%	0.82%	5.94%	144967	1.2302	200.01	8.49	3.92%	8.14	0%	8.16	0%	8.08	0%	0.55%