初灵信息(300250)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.51	16.68	16.36	16.54	0.67%	-0.06%	28.22%	101665	1.683	56.58	16.55	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230927	16.92	16.99	16.42	16.43	-2.43%	-1.08%	27.36%	126190	2.0955	68.12	16.61	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230926	17.14	17.35	16.83	16.84	-2.21%	-1.35%	30.54%	154692	2.6406	83.03	17.07	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230925	17.96	18.09	17.19	17.22	-1.66%	-1.71%	33.49%	228022	3.9943	118.51	17.52	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230922	16.41	17.63	16.17	17.51	5.35%	2.16%	35.74%	237736	4.0755	121.92	17.14	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230921	15.9	16.77	15.8	16.62	2.03%	1.59%	28.84%	159174	2.6035	73.33	16.36	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230920	15.84	16.8	15.55	16.29	1.81%	1.12%	26.28%	159008	2.5617	63.48	16.11	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230919	16.67	16.8	16	16	-4.48%	-1.84%	24.03%	130903	2.1337	53.09	16.3	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230918	17.2	17.41	16.61	16.75	-2.62%	-0.95%	29.84%	164157	2.7762	66.59	16.91	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230915	16.21	17.67	15.76	17.2	5.01%	1.24%	33.33%	260885	4.4326	108.53	16.99	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230914	16.23	16.95	16.23	16.38	0.92%	-1.56%	26.98%	157583	2.6221	70.09	16.64	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230913	17.18	17.19	16.08	16.23	-7.78%	-1.93%	25.81%	183707	3.0408	84.31	16.55	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230912	17.07	17.88	16.63	17.6	1.15%	2.5%	36.43%	252222	4.3303	123.3	17.17	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230911	18	18	17.14	17.4	-3.33%	-0.17%	34.88%	209492	3.6519	113.02	17.43	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230908	17.31	18.01	16.74	18	3.33%	3.51%	39.53%	351195	6.1069	198.4	17.39	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230907	16.36	18.5	16.12	17.42	7%	-0.11%	35.04%	423886	7.3912	270.52	17.44	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230906	16.08	16.45	15.8	16.28	-0.73%	0.93%	26.2%	144941	2.338	96.02	16.13	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230905	15.96	17.2	15.79	16.4	2.5%	-1.26%	27.13%	220941	3.6705	146.52	16.61	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230904	15.38	16	15.34	16	3.96%	1.85%	24.03%	120192	1.8885	83.85	15.71	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230901	15.44	15.62	15.27	15.39	-0.32%	-0.13%	19.3%	65606	1.0113	47.4	15.41	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230831	15.68	15.71	15.29	15.44	-2.03%	-0.06%	19.69%	83943	1.2969	61.46	15.45	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230830	15.22	15.85	15.21	15.76	3.75%	1.03%	22.17%	136934	2.136	103.56	15.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230829	14.25	15.25	14.2	15.19	5.49%	1.88%	17.75%	111842	1.6681	90.65	14.91	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230828	16.16	16.57	14.4	14.4	-4.64%	-5.76%	11.63%	140243	2.1423	122.91	15.28	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230825	15.44	16.1	14.98	15.1	-8.09%	-3.21%	17.05%	168247	2.6254	153.44	15.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230824	15.3	17.25	15.3	16.43	5.25%	-0.6%	27.36%	266298	4.4022	291.31	16.53	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230823	15.35	16.38	15.35	15.61	4.77%	-1.45%	21.01%	191811	3.0391	261.68	15.84	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230822	14.4	14.9	14.4	14.9	3.76%	1.5%	15.5%	69292	1.0175	102.16	14.68	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230821	14.2	14.89	14.12	14.36	0.98%	-1.24%	11.32%	45993	0.6688	65.02	14.54	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230818	14.79	15.02	14.2	14.22	-3.92%	-2.27%	10.23%	53240	0.7746	68.37	14.55	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230817	14.41	14.83	14.1	14.8	2.71%	1.51%	14.73%	58862	0.8584	70.28	14.58	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230816	14.97	15.03	14.17	14.41	-4%	-1.03%	11.71%	66087	0.9623	81.35	14.56	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230815	15.38	15.38	14.87	15.01	-2.41%	-0.4%	16.36%	46200	0.6964	60.38	15.07	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230814	14.7	15.39	14.7	15.38	3.43%	1.45%	19.22%	55795	0.8456	72.57	15.16	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230811	15.35	15.4	14.85	14.87	-2.43%	-1.13%	15.27%	44481	0.6692	58.33	15.04	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230810	15.37	15.59	15.12	15.24	-1.93%	-0.39%	18.14%	60110	0.9197	86.87	15.3	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230809	15.5	16	15.4	15.54	0.19%	-1.27%	20.47%	82985	1.3058	121.83	15.74	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230808	16	16.19	15.51	15.51	-2.21%	-1.52%	20.23%	79139	1.2468	107.73	15.75	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230807	15.65	15.99	15.48	15.86	2.06%	0.51%	22.95%	99669	1.5731	131.53	15.78	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230804	15	15.73	15	15.54	3.81%	0.06%	20.47%	104146	1.6177	132.08	15.53	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230803	14.97	15.1	14.82	14.97	-0.53%	0.13%	16.05%	32865	0.4912	43.96	14.95	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230802	14.87	15.1	14.69	15.05	0.94%	0.8%	16.67%	44186	0.6597	56.34	14.93	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230801	15.13	15.14	14.67	14.91	-1.52%	0.4%	15.58%	51407	0.7635	63.89	14.85	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230731	15.02	15.27	14.85	15.14	0.73%	0.13%	17.36%	47032	0.7112	58.29	15.12	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230728	15.18	15.27	14.61	15.03	-0.99%	1.08%	16.51%	68877	1.0239	79.09	14.87	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230727	15.56	15.65	15.15	15.18	-3.44%	-0.91%	17.67%	66684	1.0214	74.31	15.32	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230726	16	16.14	15.65	15.72	-2.6%	-0.44%	21.86%	70330	1.1103	78.85	15.79	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230725	16.06	16.32	15.88	16.14	0.56%	0.12%	25.12%	108778	1.7537	121.8	16.12	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230724	15.17	16.15	15.15	16.05	6.57%	1.33%	24.42%	130459	2.0669	155.86	15.84	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230721	15.23	15.39	14.96	15.06	-1.12%	-0.53%	16.74%	38876	0.5885	49.09	15.14	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230720	15.6	15.74	15.23	15.23	-2.75%	-1.36%	18.06%	59870	0.9242	73.72	15.44	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230719	15.55	15.94	15.55	15.66	0.71%	-0.45%	21.4%	51347	0.8077	63.77	15.73	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230718	15.72	15.91	15.31	15.55	-2.45%	-0.06%	20.54%	54507	0.8482	62.77	15.56	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230717	15.99	16.25	15.73	15.94	-0.38%	0%	23.57%	80383	1.2817	92.71	15.94	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230714	15.58	16.18	15.5	16	3.09%	0.88%	24.03%	113525	1.8007	128.12	15.86	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230713	15.05	15.57	14.96	15.52	3.74%	0.98%	20.31%	86536	1.3304	98.41	15.37	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230712	15.43	15.75	14.88	14.96	-2.41%	-2.41%	15.97%	91418	1.4011	112.41	15.33	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230711	15.44	15.55	15.28	15.33	0%	-0.26%	18.84%	46119	0.7089	50.12	15.37	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230710	15.42	15.55	15.27	15.33	-1.1%	-0.26%	18.84%	51974	0.7988	58.17	15.37	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230707	15.77	15.9	15.26	15.5	-2.33%	-0.13%	20.16%	71191	1.1046	70.55	15.52	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230706	15.78	16.19	15.61	15.87	0.57%	-0.69%	23.02%	68898	1.1013	56.75	15.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230705	16.32	16.44	15.75	15.78	-3.01%	-1.5%	22.33%	104604	1.6754	77.95	16.02	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230704	16.14	16.29	16.01	16.27	0.81%	0.49%	26.12%	81749	1.3239	46.94	16.19	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230703	16.2	16.34	15.61	16.14	0.44%	0.44%	25.12%	100180	1.6095	53.25	16.07	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230630	15.95	16.19	15.8	16.07	0.75%	0.5%	24.57%	77411	1.2379	37.44	15.99	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230629	15.61	16.09	15.6	15.95	1.53%	0.44%	23.64%	82580	1.3117	35.9	15.88	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230628	16.22	16.34	15.12	15.71	-3.97%	1.09%	21.78%	123036	1.9118	46.57	15.54	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230627	16.22	16.44	16.12	16.36	0.93%	0.18%	26.82%	89404	1.4602	32.81	16.33	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230626	17.8	17.8	16.2	16.21	-9.69%	-3.51%	25.66%	161733	2.7174	53.83	16.8	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230621	19.19	19.3	17.9	17.95	-6.02%	-1.97%	39.15%	179041	3.2788	56.73	18.31	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230620	19.2	19.65	18.9	19.1	-2.55%	-0.47%	48.06%	247469	4.7496	80.88	19.19	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230619	18.25	19.6	18.2	19.6	6.18%	2.89%	51.94%	324668	6.184	102.74	19.05	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230616	17.92	18.55	17.72	18.46	1.71%	0.76%	43.1%	156245	2.8621	46.87	18.32	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230615	19.1	19.24	18.15	18.15	-4.97%	-2.16%	40.7%	229497	4.2576	63.05	18.55	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230614	19	19.38	18.55	19.1	-1.04%	0.63%	48.06%	235729	4.4737	67.44	18.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230613	18.53	19.49	18.2	19.3	2.5%	1.9%	49.61%	295069	5.5887	86.61	18.94	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230612	18.58	19.33	18.55	18.83	0.16%	-0.32%	45.97%	271355	5.1249	83.03	18.89	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230609	18.53	19.75	18.5	18.8	-1.83%	-0.79%	45.74%	378066	7.1648	120.86	18.95	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230608	17.89	20.58	17.81	19.15	6.98%	-0.1%	48.45%	515539	9.8808	183.87	19.17	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230607	18.01	18.3	17.48	17.9	-0.56%	-0.06%	38.76%	232718	4.1683	91.08	17.91	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230606	18.4	19.33	17.99	18	-3.07%	-2.86%	39.53%	328621	6.0902	140.05	18.53	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230605	18.26	18.93	17.91	18.57	-2.37%	0.32%	43.95%	400908	7.4217	184.36	18.51	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230602	16.42	19.76	16.36	19.02	15.48%	5.43%	47.44%	541159	9.7629	251.71	18.04	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230601	16.24	16.72	15.91	16.47	0.73%	0.49%	27.67%	192428	3.154	99.9	16.39	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230531	15.93	16.53	15.9	16.35	0.12%	0.12%	26.74%	170602	2.786	92.44	16.33	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230530	15.83	16.43	15.43	16.33	2.77%	2.19%	26.59%	184505	2.9484	98.04	15.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230529	16.02	16.44	15.73	15.89	2.19%	-1.12%	23.18%	176644	2.8378	101.01	16.07	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230526	15	15.65	15	15.55	3.05%	1.04%	20.54%	121909	1.8763	71.71	15.39	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230525	15.48	15.85	14.77	15.09	-3.45%	-0.79%	16.98%	140387	2.1351	83.73	15.21	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230524	15.55	15.86	15.4	15.63	-0.89%	0.06%	21.16%	131625	2.0566	81.7	15.62	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230523	16.58	16.8	15.71	15.77	-7.34%	-1.62%	22.25%	200762	3.2191	127.53	16.03	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230522	15.9	17.8	15.84	17.02	3.65%	0.35%	31.94%	353654	5.9991	248.59	16.96	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230519	15.25	16.5	15.05	16.42	7.04%	2.75%	27.29%	262446	4.195	211.97	15.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230518	14.75	15.48	14.73	15.34	4%	0.99%	18.91%	112699	1.7124	95.95	15.19	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230517	14.1	14.79	14.07	14.75	4.09%	1.37%	14.34%	83728	1.2185	66.19	14.55	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230516	14.76	14.78	14.08	14.17	-4.13%	-0.77%	9.84%	73157	1.045	53.36	14.28	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230515	14.75	15.03	14.4	14.78	0.48%	0.82%	14.57%	70863	1.0391	49.58	14.66	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230510	15.25	15.76	15.08	15.2	-0.33%	-1.36%	17.83%	77801	1.1987	58.64	15.41	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230509	15.65	16	15.22	15.25	-3.79%	-1.93%	18.22%	109542	1.7034	68.56	15.55	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230508	15.43	16.01	15.2	15.85	2.79%	1.15%	22.87%	128657	2.016	76.94	15.67	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230505	14.9	15.51	14.85	15.42	2.05%	0.72%	19.53%	127400	1.9499	72.81	15.31	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230504	15.22	15.52	14.66	15.11	-0.72%	1.07%	17.13%	95939	1.4345	51.8	14.95	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230428	14.32	15.3	14.32	15.22	6.14%	1.6%	17.98%	139492	2.0901	70.29	14.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230427	14.4	14.82	14.17	14.34	-3.3%	-0.97%	11.16%	133391	1.9318	60.81	14.48	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230426	15.3	15.57	14.62	14.83	-3.64%	-1.4%	14.96%	125592	1.8889	52.77	15.04	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230425	15.76	15.92	15.16	15.39	-4.17%	-0.84%	19.3%	133843	2.0773	52.35	15.52	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230424	16.08	16.67	15.82	16.06	-0.12%	-0.5%	24.5%	116497	1.8805	46.16	16.14	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230421	18.07	18.07	16.08	16.08	-11.26%	-4.63%	24.65%	224890	3.7906	83.59	16.86	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230420	17.47	18.12	17.45	18.12	3.42%	1%	40.47%	151688	2.7209	55.16	17.94	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230419	17.29	18.05	17.29	17.52	-0.34%	-1.02%	35.81%	130283	2.3054	44.25	17.7	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230418	18.18	18.26	17.45	17.58	-3.09%	-1.18%	36.28%	150411	2.6756	46.98	17.79	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230417	19.33	19.4	18.13	18.14	-5.86%	-1.68%	40.62%	181712	3.3527	55.22	18.45	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230414	20.03	20.27	18.55	19.27	-3.21%	-0.36%	49.38%	207944	4.0208	65.28	19.34	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230413	20.07	20.59	19.53	19.91	-0.85%	-0.85%	54.34%	286909	5.7617	90.88	20.08	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230412	18.84	20.3	18.57	20.08	6.36%	2.45%	55.66%	272388	5.3391	83.86	19.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230411	18.55	19.39	18.2	18.88	1.67%	0.27%	46.36%	164258	3.0937	48.33	18.83	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230410	20.88	20.9	18.47	18.57	-10.72%	-5.59%	43.95%	317304	6.2416	87.62	19.67	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230407	19.3	20.85	18.88	20.8	7.66%	3.59%	61.24%	371866	7.4661	97.09	20.08	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230406	20.19	20.22	19.02	19.32	-4.26%	-0.57%	49.77%	263732	5.1255	64.43	19.43	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230404	19.99	20.59	19.63	20.18	0.15%	0.2%	56.43%	341064	6.8702	83.9	20.14	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230403	19.38	20.18	19.21	20.15	4.08%	1.72%	56.2%	315684	6.2523	80.52	19.81	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230331	18.57	19.44	18.18	19.36	2.6%	2.33%	50.08%	226076	4.2772	56.93	18.92	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230330	19.96	20.45	18.83	18.87	-4.89%	-3.72%	46.28%	294074	5.7645	76.37	19.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230329	19.38	20.46	19.24	19.84	2.48%	-0.2%	53.8%	309809	6.1584	84.79	19.88	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230328	20.4	20.48	19.33	19.36	-7.72%	-1.88%	50.08%	304037	5.9993	86.11	19.73	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230327	20.71	20.99	19.96	20.98	-0.57%	2.59%	62.64%	476694	9.7504	143.42	20.45	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230324	19.73	22.01	19.45	21.1	5.87%	2.83%	63.57%	560018	11.4892	184.81	20.52	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230323	18.8	20.39	18.71	19.93	4.56%	0.91%	54.5%	499362	9.8621	194.66	19.75	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230322	17.8	19.13	17.66	19.06	6.66%	2.14%	47.75%	380838	7.1052	137.9	18.66	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230321	17.4	17.93	17.17	17.87	2.52%	1.19%	38.53%	160389	2.8317	60.27	17.66	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230320	18.3	18.58	17.38	17.43	-3.6%	-2.79%	35.12%	216086	3.8752	80.14	17.93	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230317	17.35	18.22	17.25	18.08	5.79%	1.29%	40.16%	261543	4.6695	95.38	17.85	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230316	17.2	17.54	16.76	17.09	-2.18%	-0.23%	32.48%	178678	3.0611	59.03	17.13	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230315	17.91	18.05	17.38	17.47	-1.69%	-0.91%	35.43%	175244	3.0887	51.19	17.63	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230314	18.73	18.88	17.77	17.77	-5.93%	-2.04%	37.75%	246720	4.4753	68.91	18.14	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230313	18.15	19	17.5	18.89	1.94%	2.27%	46.43%	235558	4.3516	67.02	18.47	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230310	18.57	19.38	18.41	18.53	-2.37%	-1.96%	43.64%	266790	5.0432	78.36	18.9	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230309	18.55	19.55	18.41	18.98	2.71%	-0.05%	47.13%	338049	6.4194	100.49	18.99	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230308	18.02	18.53	17.95	18.48	1.76%	1.2%	43.26%	184619	3.372	53.14	18.26	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230307	18.62	18.95	18.05	18.16	-2.42%	-1.57%	40.78%	245089	4.5208	66.68	18.45	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230306	19.11	19.24	18.34	18.61	-3.87%	-0.11%	44.26%	246130	4.5864	63.1	18.63	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230303	19.33	19.68	18.74	19.36	-3.78%	0.62%	50.08%	385116	7.4105	97.76	19.24	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230302	18.51	20.77	18.4	20.12	7.19%	2.86%	55.97%	565443	11.0584	139.32	19.56	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230301	17.76	18.98	17.68	18.77	4.51%	1.35%	45.5%	421626	7.8102	90.82	18.52	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230228	17.79	17.98	17.27	17.96	2.86%	1.87%	39.22%	257878	4.5467	49.02	17.63	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230227	18	18.27	17.33	17.46	-3.16%	-1.69%	35.35%	233005	4.1387	40.97	17.76	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230224	18.14	18.38	17.71	18.03	-0.55%	-0.22%	39.77%	279009	5.0422	46.86	18.07	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230223	19.05	19.15	18.08	18.13	-5.82%	-2.11%	40.54%	328252	6.0802	53.54	18.52	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230222	18.51	19.7	18.2	19.25	3.38%	0.79%	49.22%	403367	7.7034	65.31	19.1	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230221	19.23	19.79	18.3	18.62	-4.66%	-1.9%	44.34%	459698	8.7252	72.58	18.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230220	19.35	19.94	19.06	19.53	0.98%	-0.31%	51.4%	374432	7.3353	59.51	19.59	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230217	20.9	21.13	19.23	19.34	-10.59%	-4.16%	49.92%	549662	11.0928	85.77	20.18	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230216	22.4	23.68	21.6	21.63	-11.21%	-4.76%	67.67%	786564	17.8623	137.29	22.71	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230215	20.5	24.36	20.48	24.36	20%	5.36%	88.84%	634665	14.6735	117.03	23.12	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230214	19.16	21.65	18.9	20.3	3.26%	0.3%	57.36%	641049	12.9742	113.79	20.24	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230213	18	19.66	17.78	19.66	4.3%	5.08%	52.4%	565557	10.5816	103.04	18.71	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230210	18.32	20.34	18.32	18.85	0.27%	-1.93%	46.12%	552846	10.6239	114.78	19.22	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230209	17.81	19.17	17.39	18.8	3.64%	1.62%	45.74%	542950	10.0446	122.84	18.5	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230208	19.3	19.62	17.78	18.14	-8.24%	-3.15%	40.62%	525401	9.8384	137.59	18.73	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230207	17.55	19.96	17.37	19.77	6.86%	6.29%	53.26%	655955	12.1975	198.33	18.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230206	18.05	20.6	17.45	18.5	-1.6%	-0.11%	43.41%	727856	13.4766	274.37	18.52	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230203	15.75	18.88	15.75	18.8	11.97%	13.05%	45.74%	708875	11.7906	333.32	16.63	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230202	16.2	17.34	15.72	16.79	16.19%	0.3%	30.16%	801000	13.4096	572.69	16.74	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230201	11.82	14.45	11.82	14.45	20.02%	4.26%	12.02%	244821	3.3941	340.47	13.86	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230131	11.55	12.29	11.44	12.04	2.29%	1.43%	-6.67%	152674	1.8117	273.19	11.87	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230130	11.72	11.92	11.67	11.77	1.82%	-0.17%	-8.76%	55941	0.6598	130.52	11.79	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230120	11.52	11.69	11.43	11.56	0.61%	-0.09%	-10.39%	35473	0.4103	88.8	11.57	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230119	11.3	11.5	11.23	11.49	1.77%	0.35%	-10.93%	31197	0.3571	66	11.45	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230118	11.17	11.37	11.07	11.29	1.62%	0.18%	-12.48%	28969	0.3266	68.68	11.27	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230117	11.27	11.35	11.07	11.11	-1.42%	-0.71%	-13.88%	22492	0.2517	47.09	11.19	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230116	11	11.33	11	11.27	1.81%	0%	-12.64%	27666	0.3117	52.28	11.27	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230113	11.19	11.21	10.93	11.07	-0.72%	0.45%	-14.19%	20751	0.2287	38.73	11.02	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230112	11.17	11.22	10.98	11.15	0.81%	0.27%	-13.57%	23244	0.2584	43.38	11.12	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230111	11.29	11.34	11.04	11.06	-1.95%	-0.98%	-14.26%	28188	0.315	52.13	11.17	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230110	11.3	11.42	11.17	11.28	-0.18%	0%	-12.56%	23413	0.264	43.18	11.28	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230109	11.3	11.5	11.26	11.3	0%	-0.44%	-12.4%	21724	0.2466	40.64	11.35	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230106	11.42	11.55	11.25	11.3	-1.74%	-0.44%	-12.4%	29745	0.3377	54.22	11.35	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230105	11.69	11.69	11.37	11.5	-0.52%	0.26%	-10.85%	30071	0.3449	56.44	11.47	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230104	11.39	11.61	11.36	11.56	1.49%	0.43%	-10.39%	50472	0.5811	97.77	11.51	0%	12.74	0%	12.78	0%	12.9	0%	0%
20230103	10.79	11.42	10.71	11.39	6.35%	1.97%	-11.71%	63525	0.7094	124.29	11.17	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221230	10.6	10.87	10.54	10.71	1.32%	-0.37%	-16.98%	26374	0.2834	57.55	10.75	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221229	10.52	10.74	10.5	10.57	0.38%	-0.56%	-18.06%	25881	0.2751	47.33	10.63	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221228	10.81	10.81	10.49	10.53	-2.68%	-0.66%	-18.37%	27459	0.2911	48.47	10.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221227	11.05	11.07	10.7	10.82	-1.73%	0.19%	-16.12%	36674	0.3959	67.53	10.8	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221226	10.94	11.06	10.9	11.01	0.55%	0.09%	-14.65%	22708	0.2498	42.34	11	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221223	10.68	11.05	10.6	10.95	2.62%	0.37%	-15.12%	37886	0.4134	67.79	10.91	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221222	10.91	11.02	10.66	10.67	-2.02%	-1.48%	-17.29%	23972	0.2595	43.12	10.83	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221221	10.89	11.14	10.8	10.89	-0.73%	-0.37%	-15.58%	27780	0.3037	49.95	10.93	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221220	11.5	11.58	10.93	10.97	-3.09%	-1.08%	-14.96%	42067	0.4666	77.09	11.09	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221219	11.31	11.58	11.09	11.32	-0.35%	0%	-12.25%	35987	0.4075	68.46	11.32	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221216	11.65	11.65	11.29	11.36	-2.99%	-0.35%	-11.94%	40986	0.4671	75.77	11.4	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221215	11.39	11.87	11.27	11.71	2.72%	0.26%	-9.22%	41001	0.4787	71.27	11.68	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221214	11.35	11.6	11.35	11.4	0.09%	-0.7%	-11.63%	21159	0.243	32.31	11.48	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221213	11.79	11.87	11.37	11.39	-3.06%	-1.3%	-11.71%	35562	0.4103	57.24	11.54	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221212	11.51	11.84	11.51	11.75	1.73%	0.6%	-8.91%	39596	0.4625	64.83	11.68	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221209	11.81	11.85	11.48	11.55	-2.2%	-0.43%	-10.47%	38624	0.448	63.62	11.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221208	12.15	12.16	11.79	11.81	-2.32%	-0.59%	-8.45%	33820	0.4017	56.03	11.88	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221207	12.27	12.28	12.03	12.09	-1.23%	-0.25%	-6.28%	32743	0.3967	53.89	12.12	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221206	12.29	12.48	12.18	12.24	-1.29%	-0.65%	-5.12%	47326	0.5832	72.32	12.32	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221205	11.98	12.49	11.98	12.4	3.33%	1.06%	-3.88%	74110	0.9093	107.38	12.27	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221202	11.55	12.16	11.55	12	3.27%	0.17%	-6.98%	76609	0.9179	105.14	11.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221201	11.49	11.71	11.49	11.62	1.66%	0.17%	-9.92%	45392	0.5267	53.19	11.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221130	11.6	11.6	11.34	11.43	-1.47%	-0.17%	-11.4%	41332	0.4734	43.96	11.45	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221129	11.41	11.64	11.39	11.6	1.49%	0.43%	-10.08%	34848	0.4026	33.98	11.55	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221128	11.23	11.54	11.23	11.43	-0.87%	0.26%	-11.4%	34881	0.3977	31.7	11.4	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221125	11.9	11.91	11.53	11.53	-3.03%	-1.03%	-10.62%	44129	0.5143	38.88	11.65	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221124	12.05	12.2	11.85	11.89	-1.08%	-0.75%	-7.83%	45249	0.5422	37.25	11.98	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221123	12.45	12.49	11.83	12.02	-3.38%	-0.17%	-6.82%	78868	0.9498	62.14	12.04	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221122	12.67	12.86	12.38	12.44	-2.35%	-1.27%	-3.57%	68846	0.8673	55.23	12.6	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221121	12.88	13.05	12.43	12.74	-1.16%	0.71%	-1.24%	79014	0.9992	61.45	12.65	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221118	12.94	13.3	12.83	12.89	-0.31%	-1.53%	-0.08%	132608	1.7357	108.44	13.09	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221117	12.96	13.05	12.58	12.93	1.09%	0.94%	0.23%	87211	1.117	74.61	12.81	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221116	12.53	12.85	12.51	12.79	2.08%	0.39%	-0.85%	92708	1.1809	78.53	12.74	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221115	12.31	12.64	12.21	12.53	1.79%	0.24%	-2.87%	73815	0.9227	60.35	12.5	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221114	12.35	12.44	12.1	12.31	0.49%	0.57%	-4.57%	72654	0.8895	56.62	12.24	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221111	12.76	13.02	12.25	12.25	-2.39%	-3.24%	-5.04%	122622	1.5526	95.06	12.66	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221110	12.22	12.63	12.2	12.55	0.56%	0.4%	-2.71%	81827	1.0226	64.25	12.5	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221109	12.73	12.88	12.35	12.48	0%	-1.11%	-3.26%	103290	1.3033	82.48	12.62	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221108	12.28	12.48	11.97	12.48	1.46%	1.46%	-3.26%	90372	1.1119	71.04	12.3	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221107	12.17	12.41	12.08	12.3	0.41%	0.33%	-4.65%	69982	0.858	57.68	12.26	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221104	12.14	12.3	11.97	12.25	0.99%	0.74%	-5.04%	81988	0.9971	67	12.16	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221103	12.4	12.4	11.9	12.13	-2.88%	0.08%	-5.97%	106356	1.2886	85.37	12.12	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221102	12.16	12.49	11.99	12.49	2.46%	2.21%	-3.18%	127039	1.552	96.99	12.22	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221101	12	12.23	11.92	12.19	1.5%	0.99%	-5.5%	83271	1.0054	68.2	12.07	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221031	11.57	12.22	11.57	12.01	4.53%	0.08%	-6.9%	93433	1.1208	80.15	12	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221028	11.88	12.25	11.46	11.49	-3.28%	-2.46%	-10.93%	74992	0.8831	66.5	11.78	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221027	11.65	12.12	11.65	11.88	0.76%	-0.59%	-7.91%	84356	1.0083	79.65	11.95	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221026	10.96	11.86	10.8	11.79	3.06%	2.7%	-8.6%	103248	1.1855	95.75	11.48	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221025	11.58	11.71	11.21	11.44	-1.55%	0.26%	-11.32%	62020	0.7077	59.63	11.41	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221024	11.86	12.14	11.6	11.62	-2.19%	-2.02%	-9.92%	70673	0.8381	74.52	11.86	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221021	11.94	12.15	11.65	11.88	-1.98%	0.17%	-7.91%	109510	1.2988	121.95	11.86	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221020	11.88	13.19	11.77	12.12	4.03%	-2.1%	-6.05%	184165	2.2791	239.79	12.38	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221019	11.72	11.82	11.49	11.65	-0.26%	-0.17%	-9.69%	35367	0.4127	55.79	11.67	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221018	11.84	11.9	11.66	11.68	-1.68%	-0.51%	-9.46%	43292	0.5082	70.95	11.74	0%	12.74	0%	12.78	0%	12.9	0%	0%
20221017	11.58	11.99	11.5	11.88	2.5%	0.34%	-7.91%	54781	0.6486	96.3	11.84	0%	12.74	0%	12.78	0%	12.9	0%	0%
20220721	13.68	14	13.64	13.71	-0.58%	-0.87%	6.28%	77865	1.0767	277.44	13.83	8.56%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220720	13.68	13.96	13.57	13.79	0.15%	0.07%	6.9%	91912	1.2667	326.39	13.78	8.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220719	13.4	13.84	13.21	13.77	3.38%	1.18%	6.74%	100817	1.3721	353.55	13.61	6.83%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220718	12.95	13.38	12.95	13.32	3.1%	0.38%	3.26%	56018	0.7433	191.53	13.27	4.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220715	13.19	13.27	12.68	12.92	-2.34%	-0.54%	0.16%	79835	1.0369	267.18	12.99	1.96%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220714	13.34	13.5	13.17	13.23	-0.75%	-0.68%	2.56%	56590	0.7539	194.26	13.32	4.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220713	13.06	13.46	13.06	13.33	1.52%	0.08%	3.33%	46127	0.6146	158.37	13.32	4.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220712	13.35	13.59	13.13	13.13	-2.67%	-1.06%	1.78%	53749	0.7131	183.75	13.27	4.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220711	13.6	13.69	13.24	13.49	-1.53%	0.9%	4.57%	75978	1.016	261.79	13.37	4.95%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220708	13.66	14.06	13.57	13.7	0.74%	-0.87%	6.2%	72719	1.0052	259.01	13.82	8.48%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220707	13.94	14.03	13.55	13.6	-2.02%	-1.09%	5.43%	95590	1.3144	338.68	13.75	7.93%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220706	14.19	14.25	13.74	13.88	-2.94%	-0.57%	7.6%	99468	1.3888	357.86	13.96	9.58%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220705	14.93	15.01	14	14.3	-5.98%	-1.11%	10.85%	160923	2.3269	599.58	14.46	13.5%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220704	15.1	15.95	15.05	15.21	1.88%	-1.43%	17.91%	166671	2.5721	662.76	15.43	21.11%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220701	15.03	15.45	14.82	14.93	-1.71%	-0.99%	15.74%	146468	2.2089	569.17	15.08	18.37%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220630	14.75	15.94	14.75	15.19	4.76%	-0.85%	17.75%	258840	3.9648	1021.62	15.32	20.25%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220629	14.63	14.85	14.11	14.5	-1.63%	-0.14%	12.4%	150380	2.183	562.5	14.52	13.97%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220628	14.06	15	13.91	14.74	3.51%	0.82%	14.26%	185426	2.7105	698.42	14.62	14.76%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220627	14.18	14.37	13.91	14.24	1.21%	0.78%	10.39%	114721	1.6213	417.76	14.13	10.91%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220624	14.34	14.67	14.03	14.07	-1.4%	-1.54%	9.07%	135352	1.9339	498.31	14.29	12.17%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220623	14.21	14.5	14.01	14.27	0%	-0.07%	10.62%	123541	1.7641	454.56	14.28	12.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220622	15.01	15.12	14.24	14.27	-6.36%	-2.79%	10.62%	176722	2.5938	668.35	14.68	15.23%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220621	14.2	15.3	13.71	15.24	6.42%	4.67%	18.14%	256419	3.7329	961.86	14.56	14.29%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220620	14.42	14.53	14.18	14.32	0%	-0.14%	11.01%	141379	2.0268	522.25	14.34	12.56%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220617	14.29	14.75	14.21	14.32	-0.97%	-0.62%	11.01%	159138	2.2938	591.05	14.41	13.11%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220616	14.67	15.28	14.24	14.46	-3.6%	-1.36%	12.09%	217512	3.1896	821.87	14.66	15.07%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220615	15.1	16.01	14.8	15	-3.72%	-1.38%	16.28%	299591	4.5581	1174.5	15.21	19.39%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220614	14.33	15.59	14.09	15.58	7.01%	4.63%	20.78%	312476	4.6542	1199.26	14.89	16.88%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220613	13.82	15.38	13.82	14.56	2.61%	-0.82%	12.87%	328242	4.8201	1242.01	14.68	15.23%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220610	13.02	14.29	12.93	14.19	10%	2.68%	10%	320804	4.4326	1142.16	13.82	8.48%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220609	13.25	13.34	12.76	12.9	-6.18%	-0.85%	0%	275618	3.5859	923.99	13.01	2.12%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220608	11.96	14.33	11.85	13.75	15.16%	4.8%	6.59%	402026	5.276	1359.48	13.12	2.98%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220607	12.26	12.3	11.78	11.94	-2.53%	-0.25%	-7.44%	92000	1.1008	283.65	11.97	-6.04%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220606	11.86	12.34	11.81	12.25	3.38%	0.82%	-5.04%	97257	1.182	304.57	12.15	-4.63%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220602	11.76	11.89	11.45	11.85	0.51%	1.46%	-8.14%	61468	0.7181	185.03	11.68	-8.32%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220601	11.76	11.99	11.65	11.79	0.34%	-0.34%	-8.6%	60594	0.7169	184.73	11.83	-7.14%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220531	11.8	11.82	11.34	11.75	-0.51%	1.38%	-8.91%	73047	0.8464	218.09	11.59	-9.03%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220530	11.83	11.93	11.67	11.81	0.43%	0.25%	-8.45%	54034	0.6363	163.96	11.78	-7.54%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220527	11.99	12.07	11.68	11.76	-1.09%	-1.01%	-8.84%	70378	0.8358	215.36	11.88	-6.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220526	11.95	11.98	11.48	11.89	-0.34%	1.11%	-7.83%	78382	0.9221	237.6	11.76	-7.69%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220525	11.67	11.96	11.55	11.93	3.56%	0.93%	-7.52%	90933	1.075	277	11.82	-7.22%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220524	12.61	12.62	11.52	11.52	-8.43%	-4.16%	-10.7%	117602	1.4133	364.17	12.02	-5.65%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220523	12.24	12.58	12.18	12.58	3.37%	1.62%	-2.48%	91505	1.1327	291.87	12.38	-2.83%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220520	12.13	12.3	11.94	12.17	0.66%	0.41%	-5.66%	77671	0.9417	242.65	12.12	-4.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220519	11.98	12.18	11.88	12.09	-0.98%	0.75%	-6.28%	82423	0.9891	254.86	12	-5.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220518	12.27	12.65	12.12	12.21	1.41%	-1.45%	-5.35%	129108	1.6001	412.3	12.39	-2.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220517	12.08	12.14	11.68	12.04	-0.41%	1.09%	-6.67%	94871	1.1297	291.09	11.91	-6.51%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220516	12.4	12.56	12.08	12.09	-0.9%	-0.98%	-6.28%	86987	1.0618	273.6	12.21	-4.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220513	12.41	12.46	12.02	12.2	-2.56%	0.16%	-5.43%	122544	1.4929	384.68	12.18	-4.4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220512	12.35	12.69	12.2	12.52	2.79%	0.72%	-2.95%	177565	2.2078	568.89	12.43	-2.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220511	12.1	12.44	11.96	12.18	0.25%	-0.25%	-5.58%	139892	1.7081	440.13	12.21	-4.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220510	11.47	12.15	11.31	12.15	3.93%	2.1%	-5.81%	133530	1.5889	409.42	11.9	-6.59%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220509	11.37	11.89	11.37	11.69	1.12%	-0.09%	-9.38%	116359	1.361	350.69	11.7	-8.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220506	11.1	11.96	10.92	11.56	0.7%	0.17%	-10.39%	177448	2.0484	527.82	11.54	-9.42%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220505	11.25	11.48	11.05	11.48	0.97%	1.41%	-11.01%	121494	1.3749	354.27	11.32	-11.15%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220429	11.13	11.46	11	11.37	4.03%	0.98%	-11.86%	111763	1.2586	324.31	11.26	-11.62%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220428	11.1	11.19	10.7	10.93	-2.84%	-0.27%	-15.27%	103522	1.1351	292.48	10.96	-13.97%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220427	10.46	11.26	10.41	11.25	7.35%	2.83%	-12.79%	131762	1.4413	371.38	10.94	-14.13%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220426	10.97	11.11	10.36	10.48	-2.33%	-2.78%	-18.76%	108371	1.1683	301.04	10.78	-15.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220425	11.6	11.7	10.68	10.73	-9.14%	-3.85%	-16.82%	99630	1.1115	286.4	11.16	-12.4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220422	12.22	12.4	11.72	11.81	-3.98%	-1.58%	-8.45%	85023	1.0205	262.95	12	-5.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220421	12.82	13.08	12.21	12.3	-5.53%	-2.15%	-4.65%	99459	1.2502	322.14	12.57	-1.33%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220420	13.58	13.69	12.96	13.02	-2.47%	-1.81%	0.93%	97541	1.2936	333.32	13.26	4.08%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220419	13.24	13.54	13.16	13.35	0.83%	0.07%	3.49%	77338	1.0316	265.81	13.34	4.71%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220418	12.9	13.26	12.6	13.24	2.08%	2.08%	2.64%	76346	0.9902	255.15	12.97	1.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220415	13.07	13.27	12.66	12.97	-1.07%	0.23%	0.54%	102322	1.3243	341.24	12.94	1.57%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220414	13.24	13.39	13.06	13.11	1.24%	-0.61%	1.63%	72628	0.9577	246.77	13.19	3.53%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220413	13.5	13.55	12.95	12.95	-5.34%	-1.52%	0.39%	88832	1.1679	300.94	13.15	3.22%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220412	13.55	13.74	13.22	13.68	1.33%	1.11%	6.05%	84848	1.1483	295.88	13.53	6.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220411	14.04	14.12	13.42	13.5	-3.85%	-1.32%	4.65%	95391	1.3047	336.18	13.68	7.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220408	14.43	14.55	13.96	14.04	-2.7%	-0.85%	8.84%	87487	1.239	319.26	14.16	11.15%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220407	15.14	15.14	14.43	14.43	-4.25%	-1.57%	11.86%	91800	1.3462	346.88	14.66	15.07%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220401	15.61	15.61	14.77	14.8	-4.95%	-1.79%	14.73%	129866	1.9575	504.39	15.07	18.29%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220331	15.2	15.76	15	15.57	2.1%	0.65%	20.7%	148173	2.2919	590.56	15.47	21.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220330	15.2	15.35	15.01	15.25	0.39%	0.46%	18.22%	87787	1.3328	343.43	15.18	19.15%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220329	15.84	15.87	15	15.19	-3.25%	-0.78%	17.75%	118677	1.8175	468.32	15.31	20.17%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220328	15.64	15.98	15.39	15.7	-0.25%	-0.25%	21.71%	85336	1.3432	346.11	15.74	23.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220325	16.08	16.34	15.74	15.74	-1.56%	-1.56%	22.02%	105210	1.6823	433.48	15.99	25.51%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220324	16.48	16.64	15.73	15.99	-3.85%	-0.37%	23.95%	178512	2.8648	738.18	16.05	25.98%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220323	17.3	17.39	16.61	16.63	-4.64%	-1.83%	28.91%	156503	2.6518	683.3	16.94	32.97%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220322	17.01	17.5	16.81	17.44	0.93%	0.98%	35.19%	188762	3.2595	839.88	17.27	35.56%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220321	17.19	17.39	16.78	17.28	1.17%	1.17%	33.95%	174505	2.9799	767.84	17.08	34.07%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220318	17.32	17.6	16.8	17.08	-3.99%	-0.29%	32.4%	204301	3.4994	901.7	17.13	34.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220317	18.2	18.3	17.35	17.79	-1.5%	-0.67%	37.91%	308143	5.5198	1422.3	17.91	40.58%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220316	17.2	18.07	17.1	18.06	6.93%	2.38%	40%	274632	4.8433	1247.98	17.64	38.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220315	16.56	17.87	16.56	16.89	1.08%	-1.75%	30.93%	234157	4.0246	1037.03	17.19	34.93%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220314	17.6	18	16.69	16.71	-6.6%	-3.19%	29.53%	199850	3.4501	888.99	17.26	35.48%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220311	17.66	18.33	17.41	17.89	-2.72%	-0.33%	38.68%	200238	3.5933	925.89	17.95	40.89%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220310	19.15	19.3	18.35	18.39	-3.01%	-1.97%	42.56%	288397	5.4092	1393.8	18.76	47.25%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220309	18	19.18	16.4	18.96	4.29%	6.28%	46.98%	343170	6.1217	1577.39	17.84	40.03%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220308	18.25	19.15	18.07	18.18	0.28%	-2.47%	40.93%	278932	5.1983	1339.46	18.64	46.31%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220307	18.51	18.88	17.84	18.13	-2.16%	-0.93%	40.54%	198148	3.627	934.58	18.3	43.64%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220304	19.84	20.19	18.51	18.53	-7.72%	-3.59%	43.64%	295578	5.6823	1464.17	19.22	50.86%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220303	21.14	21.25	19.77	20.08	-4.38%	-1.08%	55.66%	296415	6.0159	1550.13	20.3	59.34%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220302	20.98	21.74	20.65	21	-3.76%	-0.52%	62.79%	353488	7.4617	1922.67	21.11	65.7%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220301	20.55	22.43	19.17	21.82	6.86%	4.5%	69.15%	504066	10.5232	2711.54	20.88	63.89%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220228	19.74	20.88	19.74	20.42	0.2%	0.25%	58.29%	323411	6.588	1697.54	20.37	59.89%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220225	19.68	21.13	19.3	20.38	4.62%	0.79%	57.98%	471150	9.5275	2454.97	20.22	58.71%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220224	21.25	21.39	19	19.48	-12.72%	-3.04%	51.01%	539758	10.8446	2794.35	20.09	57.69%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220223	22	24.03	21.11	22.32	-0.8%	0.13%	73.02%	590800	13.167	3392.77	22.29	74.96%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220222	21	24.88	20.15	22.5	3.12%	0.36%	74.42%	751329	16.8429	4339.95	22.42	75.98%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220221	19.25	21.82	19.2	21.82	20.02%	5.21%	69.15%	483348	10.0265	2583.55	20.74	62.79%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220218	17.13	19.25	16.8	18.18	13.13%	2.02%	40.93%	603152	10.7487	2769.64	17.82	39.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220217	16.78	18.67	16.04	16.07	-3.77%	-7.11%	24.57%	381773	6.6062	1702.23	17.3	35.79%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220216	17	17.36	16.46	16.7	-3.52%	-0.89%	29.46%	290777	4.9004	1262.7	16.85	32.26%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220215	16.2	17.35	15.6	17.31	6.65%	4.03%	34.19%	359069	5.9736	1539.23	16.64	30.61%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220214	15.86	16.23	15.15	16.23	-0.43%	2.53%	25.81%	217048	3.4369	885.59	15.83	24.25%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220211	16.69	16.89	16	16.3	-4.12%	-0.79%	26.36%	308102	5.0634	1304.7	16.43	28.96%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220210	17.1	17.48	16.65	17	-2.86%	0.18%	31.78%	383473	6.5059	1676.39	16.97	33.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20220209	16.45	18.5	15.95	17.5	3.06%	1.57%	35.66%	542719	9.3484	2408.82	17.23	35.24%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211203	12.48	12.73	12.2	12.26	-1.53%	-0.89%	-4.96%	58507	0.7239	186.53	12.37	-2.9%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211202	12.87	12.92	12.4	12.45	-2.96%	-1.19%	-3.49%	67361	0.8486	218.66	12.6	-1.1%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211201	12.32	13.34	12.31	12.83	4.14%	-0.47%	-0.54%	116095	1.4964	385.58	12.89	1.18%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211130	12.1	12.55	12.05	12.32	1.82%	-0.16%	-4.5%	60158	0.7424	191.3	12.34	-3.14%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211129	11.99	12.16	11.88	12.1	-0.25%	0.25%	-6.2%	33816	0.4082	105.18	12.07	-5.26%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211126	12.24	12.26	11.78	12.13	-0.98%	1.08%	-5.97%	70367	0.8447	217.66	12	-5.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211125	12.34	12.44	12.15	12.25	-0.65%	-0.24%	-5.04%	50468	0.6198	159.71	12.28	-3.61%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211124	12.36	12.57	12.15	12.33	-0.32%	0%	-4.42%	64214	0.792	204.08	12.33	-3.22%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211123	12.32	12.65	12.14	12.37	0.49%	-0.24%	-4.11%	80274	0.9953	256.46	12.4	-2.67%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211122	12.44	12.47	12.25	12.31	-0.32%	-0.08%	-4.57%	59609	0.7345	189.26	12.32	-3.3%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211119	12.06	12.43	12.06	12.35	0.98%	0.73%	-4.26%	84542	1.0369	267.18	12.26	-3.77%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211118	13.51	13.99	12.08	12.23	-5.92%	-2.32%	-5.19%	178553	2.2347	575.82	12.52	-1.73%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211117	13.06	13.14	12.81	13	-1.14%	0.31%	0.78%	103269	1.3385	344.89	12.96	1.73%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211116	13.15	13.36	12.98	13.15	0.31%	-0.15%	1.94%	109801	1.4457	372.52	13.17	3.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211115	12.82	13.35	12.75	13.11	1.86%	0.15%	1.63%	113350	1.4833	382.21	13.09	2.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211112	12.88	13.05	12.71	12.87	-0.23%	-0.23%	-0.23%	125628	1.6201	417.45	12.9	1.26%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211111	12.65	13.28	12.42	12.9	2.63%	-0.62%	0%	184846	2.3984	618	12.98	1.88%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211110	12.2	12.61	12.1	12.57	1.95%	1.45%	-2.56%	104078	1.2892	332.19	12.39	-2.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211109	12.16	12.37	12.02	12.33	1.65%	0.82%	-4.42%	89580	1.0952	282.2	12.23	-4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211108	11.76	12.32	11.71	12.13	1.93%	0.08%	-5.97%	99711	1.2088	311.47	12.12	-4.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211105	11.96	12.3	11.81	11.9	-1.24%	-0.83%	-7.75%	97739	1.1729	302.22	12	-5.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211104	11.77	12.09	11.6	12.05	1.52%	1.43%	-6.59%	93957	1.1165	287.69	11.88	-6.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211103	11.77	11.96	11.64	11.87	0.94%	0.51%	-7.98%	68873	0.8135	209.62	11.81	-7.3%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211102	11.89	11.96	11.53	11.76	-0.76%	0%	-8.84%	83697	0.9843	253.63	11.76	-7.69%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211101	11.7	12.08	11.58	11.85	2.07%	-0.08%	-8.14%	117982	1.3994	360.59	11.86	-6.91%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211029	11.4	12.02	11.3	11.61	0.96%	-0.6%	-10%	145065	1.6946	436.65	11.68	-8.32%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211028	10.51	11.8	10.42	11.5	8.18%	1.41%	-10.85%	161131	1.8267	470.69	11.34	-10.99%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211027	10.81	10.94	10.52	10.63	-4.32%	-0.56%	-17.6%	69270	0.7407	190.86	10.69	-16.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211026	10.92	11.66	10.91	11.11	3.25%	-1.51%	-13.88%	97472	1.099	283.18	11.28	-11.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211025	10.91	10.95	10.55	10.76	-2.18%	0.84%	-16.59%	44092	0.4706	121.26	10.67	-16.25%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211022	11.4	11.43	11	11	-3.68%	-1.87%	-14.73%	40987	0.4593	118.35	11.21	-12.01%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211021	11.36	11.51	11.2	11.42	-1.21%	0.62%	-11.47%	50033	0.5677	146.28	11.35	-10.91%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211020	11.5	11.73	11.28	11.56	1.31%	0.35%	-10.39%	75633	0.8712	224.48	11.52	-9.58%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211019	11.5	11.64	11.24	11.41	-1.13%	0.09%	-11.55%	58704	0.6691	172.41	11.4	-10.52%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211018	11.6	11.69	11.37	11.54	-1.95%	0.17%	-10.54%	81312	0.9368	241.39	11.52	-9.58%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211015	10.93	12.12	10.79	11.77	6.42%	0.68%	-8.76%	142597	1.6664	429.38	11.69	-8.24%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211014	11.08	11.14	10.9	11.06	-0.45%	0.73%	-14.26%	28621	0.3144	81.01	10.98	-13.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211013	11.5	11.56	10.95	11.11	-3.05%	0.09%	-13.88%	41110	0.4565	117.63	11.1	-12.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211012	11.49	11.56	11.19	11.46	-0.17%	0.79%	-11.16%	47562	0.5408	139.35	11.37	-10.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211011	10.97	11.66	10.97	11.48	3.89%	0.88%	-11.01%	65782	0.7488	192.94	11.38	-10.68%	12.74	0%	12.78	0%	12.9	0%	0.07%
20211008	10.62	11.29	10.57	11.05	5.24%	0.09%	-14.34%	49555	0.5472	141	11.04	-13.34%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210930	10.27	10.51	10.27	10.5	2.24%	0.77%	-18.6%	15203	0.1584	40.82	10.42	-18.21%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210929	10.56	10.63	10.21	10.27	-3.3%	-0.58%	-20.39%	27952	0.2887	74.39	10.33	-18.92%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210928	10.96	10.99	10.55	10.62	-4.07%	-0.38%	-17.67%	35557	0.3792	97.71	10.66	-16.33%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210927	11.11	11.41	10.82	11.07	1.56%	-0.27%	-14.19%	45143	0.501	129.09	11.1	-12.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210924	10.85	11.17	10.84	10.9	-0.18%	-0.91%	-15.5%	27313	0.3005	77.43	11	-13.66%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210923	10.93	11.06	10.77	10.92	1.87%	0%	-15.35%	25743	0.281	72.41	10.92	-14.29%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210922	10.61	10.78	10.55	10.72	-0.19%	0.47%	-16.9%	17416	0.1859	47.9	10.67	-16.25%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210917	10.8	10.96	10.61	10.74	-1.83%	-0.37%	-16.74%	25960	0.2798	72.1	10.78	-15.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210916	10.93	11.31	10.92	10.94	-2.58%	-1.08%	-15.19%	30863	0.3413	87.94	11.06	-13.19%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210915	11	11.3	10.88	11.23	1.35%	0.81%	-12.95%	31890	0.3552	91.53	11.14	-12.56%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210914	11.17	11.4	11.02	11.08	-0.54%	-1.07%	-14.11%	34274	0.384	98.95	11.2	-12.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210913	11.36	11.44	11.04	11.14	-2.62%	-0.18%	-13.64%	35232	0.3932	101.32	11.16	-12.4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210910	11.29	11.66	11.12	11.44	2.51%	0.26%	-11.32%	51116	0.5833	150.3	11.41	-10.44%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210909	11.48	11.54	11.15	11.16	-3.79%	-1.15%	-13.49%	43496	0.491	126.52	11.29	-11.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210908	11.3	11.6	11.23	11.6	3.29%	1.49%	-10.08%	47921	0.5478	141.15	11.43	-10.28%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210907	11.21	11.32	11.15	11.23	-0.18%	0.09%	-12.95%	25326	0.2841	73.2	11.22	-11.93%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210906	11.17	11.28	10.87	11.25	1.53%	1.44%	-12.79%	36932	0.4097	105.57	11.09	-12.95%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210729	10.4	10.76	10.3	10.65	4.21%	0.76%	-17.44%	42175	0.4458	114.87	10.57	-17.03%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210728	10.64	10.73	10.21	10.22	-5.02%	-1.64%	-20.78%	48488	0.5037	129.79	10.39	-18.45%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210727	10.72	11.04	10.48	10.76	0.56%	-0.19%	-16.59%	55177	0.5947	153.24	10.78	-15.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210726	10.93	11	10.59	10.7	-2.19%	-0.28%	-17.05%	58094	0.6236	160.68	10.73	-15.78%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210723	12.09	12.17	10.93	10.94	-10.11%	-3.1%	-15.19%	121091	1.3669	352.21	11.29	-11.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210722	12.26	12.36	12.07	12.17	-1.38%	0.08%	-5.66%	53717	0.6531	168.29	12.16	-4.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210721	12.27	12.47	12.13	12.34	0.33%	0.41%	-4.34%	55020	0.676	174.19	12.29	-3.53%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210720	12.43	12.58	12.01	12.3	-2.92%	0.57%	-4.65%	73177	0.8952	230.67	12.23	-4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210719	12.18	12.7	12.1	12.67	3.18%	1.93%	-1.78%	95404	1.1857	305.52	12.43	-2.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210716	12.13	12.31	11.94	12.28	1.91%	0.99%	-4.81%	66719	0.811	208.97	12.16	-4.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210715	12.38	12.44	11.83	12.05	-2.67%	0%	-6.59%	69383	0.8358	215.36	12.05	-5.42%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210714	12.54	12.82	12.31	12.38	-1.82%	-1.04%	-4.03%	83240	1.0413	268.31	12.51	-1.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210713	12.69	13.03	12.33	12.61	0.24%	0%	-2.25%	131110	1.6538	426.14	12.61	-1.02%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210712	11.62	12.98	11.57	12.58	8.26%	1.21%	-2.48%	162146	2.0161	519.49	12.43	-2.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210709	11.88	12.05	11.55	11.62	-4.28%	-0.94%	-9.92%	65840	0.7724	199.03	11.73	-7.93%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210708	11.8	12.36	11.45	12.14	2.27%	2.45%	-5.89%	97410	1.1542	297.41	11.85	-6.99%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210707	11.78	11.93	11.55	11.87	0.17%	0.68%	-7.98%	64145	0.756	194.8	11.79	-7.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210706	12.05	12.06	11.59	11.85	-3.19%	0.59%	-8.14%	94733	1.1156	287.46	11.78	-7.54%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210705	12.42	12.65	11.89	12.24	-1.13%	0.66%	-5.12%	120036	1.4593	376.02	12.16	-4.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210702	11.79	12.72	11.5	12.38	4.12%	0.24%	-4.03%	170770	2.1083	543.25	12.35	-3.06%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210701	11.41	12.29	11.3	11.89	1.71%	1.19%	-7.83%	118441	1.3914	358.53	11.75	-7.77%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210630	11.66	12.66	11.5	11.69	3.91%	-2.66%	-9.38%	132481	1.5912	410.01	12.01	-5.73%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210629	11.02	11.27	10.9	11.25	1.81%	1.26%	-12.79%	45975	0.5108	131.62	11.11	-12.79%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210628	10.8	11.08	10.8	11.05	1.75%	0.64%	-14.34%	34467	0.3783	97.48	10.98	-13.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210625	11.18	11.25	10.83	10.86	-1.63%	-1%	-15.81%	45660	0.5008	129.04	10.97	-13.89%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210624	11.32	11.44	11	11.04	-3.5%	-1.43%	-14.42%	51075	0.572	147.39	11.2	-12.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210623	11.44	11.62	11.31	11.44	-0.69%	0%	-11.32%	59743	0.6835	176.12	11.44	-10.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210622	11.6	11.91	11.39	11.52	-3.68%	-0.86%	-10.7%	103907	1.2069	310.98	11.62	-8.79%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210621	10.77	12.79	10.68	11.96	9.83%	0.67%	-7.29%	164458	1.9541	503.52	11.88	-6.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210618	10.69	10.96	10.58	10.89	1.87%	1.11%	-15.58%	43617	0.4696	121	10.77	-15.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210617	10.87	10.92	10.51	10.69	-0.65%	0.19%	-17.13%	53617	0.5721	147.41	10.67	-16.25%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210616	11.24	11.35	10.65	10.76	-3.24%	-1.19%	-16.59%	62602	0.6819	175.71	10.89	-14.52%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210615	10.81	11.31	10.81	11.12	2.87%	0.45%	-13.8%	75551	0.8367	215.59	11.07	-13.11%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210611	11.29	11.5	10.81	10.81	-1.82%	-2.61%	-16.2%	96290	1.0689	275.43	11.1	-12.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210610	10.56	11.05	10.47	11.01	5.16%	1.57%	-14.65%	88100	0.9552	246.13	10.84	-14.91%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210609	10.7	10.75	10.43	10.47	-2.42%	-0.95%	-18.84%	41778	0.4414	113.74	10.57	-17.03%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210608	10.53	10.76	10.38	10.73	1.32%	1.04%	-16.82%	60312	0.6407	165.09	10.62	-16.64%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210607	10.48	10.6	10.13	10.59	1.92%	2.12%	-17.91%	50559	0.5242	135.07	10.37	-18.6%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210604	10.25	10.62	10.22	10.39	1.27%	0.1%	-19.46%	47614	0.4943	127.37	10.38	-18.52%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210603	10.02	10.5	10.02	10.26	1.68%	-0.39%	-20.47%	42961	0.4423	113.97	10.3	-19.15%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210602	10.2	10.58	10.07	10.09	-1.46%	-2.61%	-21.78%	45588	0.4725	121.75	10.36	-18.68%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210601	10.2	10.34	10.03	10.24	-0.1%	0.29%	-20.62%	36925	0.377	97.14	10.21	-19.86%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210531	10.42	10.44	10.17	10.25	-1.35%	0%	-20.54%	35585	0.3647	93.97	10.25	-19.54%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210528	10.27	10.53	10.17	10.39	1.17%	0.48%	-19.46%	46302	0.4788	123.37	10.34	-18.84%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210527	10.57	10.69	10.24	10.27	-3.02%	-1.06%	-20.39%	53800	0.5587	143.96	10.38	-18.52%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210526	10.43	10.8	10.35	10.59	1.15%	0.38%	-17.91%	62711	0.6619	170.55	10.55	-17.19%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210525	10.52	10.72	10.38	10.47	-1.51%	-0.29%	-18.84%	59997	0.63	162.33	10.5	-17.58%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210524	10.1	10.86	9.93	10.63	4.01%	1.92%	-17.6%	91866	0.9585	246.98	10.43	-18.13%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210521	10.06	10.36	9.87	10.22	1.69%	0.79%	-20.78%	56321	0.5709	147.11	10.14	-20.41%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210520	9.6	10.25	9.55	10.05	3.82%	0.6%	-22.09%	62739	0.6265	161.43	9.99	-21.59%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210519	9.6	9.83	9.54	9.68	0.62%	-0.21%	-24.96%	18301	0.1775	45.74	9.7	-23.86%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210518	9.53	9.64	9.48	9.62	0.52%	0.52%	-25.43%	14458	0.1384	35.66	9.57	-24.88%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210517	9.85	9.86	9.53	9.57	-2.84%	-0.52%	-25.81%	23209	0.2233	57.54	9.62	-24.49%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210514	9.75	9.94	9.66	9.85	1.97%	0.41%	-23.64%	31056	0.3047	78.51	9.81	-23%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210513	9.7	9.97	9.56	9.66	-1.63%	-1.02%	-25.12%	35383	0.3453	88.97	9.76	-23.39%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210512	9.55	9.99	9.41	9.82	1.87%	0.92%	-23.88%	44878	0.4368	112.55	9.73	-23.63%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210511	9.36	9.71	9.24	9.64	4.56%	1.26%	-25.27%	36831	0.3506	90.34	9.52	-25.27%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210510	9.22	9.28	9.17	9.22	0.22%	-0.11%	-28.53%	11682	0.1078	27.78	9.23	-27.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210507	9.16	9.2	9.1	9.2	0.66%	0.55%	-28.68%	8918	0.0816	21.03	9.15	-28.18%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210506	9.29	9.37	9.1	9.14	-1.61%	-0.54%	-29.15%	14950	0.1374	35.4	9.19	-27.86%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210430	9.48	9.56	9.29	9.29	-2.42%	-1.17%	-27.98%	16603	0.156	40.2	9.4	-26.22%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210429	9.35	9.69	9.3	9.52	0.85%	0.32%	-26.2%	21872	0.2075	53.47	9.49	-25.51%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210428	9.18	9.61	9.12	9.44	2.5%	0.96%	-26.82%	27732	0.2592	66.79	9.35	-26.61%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210427	9.13	9.22	9.01	9.21	0.99%	0.99%	-28.6%	19146	0.1747	45.02	9.12	-28.41%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210426	9.06	9.29	9.01	9.12	-1.62%	-0.33%	-29.3%	22890	0.2094	53.96	9.15	-28.18%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210423	9.57	9.63	9.27	9.27	-3.54%	-1.17%	-28.14%	21834	0.2049	52.8	9.38	-26.37%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210422	9.52	9.67	9.48	9.61	0.95%	0.31%	-25.5%	16996	0.1629	41.97	9.58	-24.8%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210421	9.5	9.59	9.46	9.52	-1.04%	0%	-26.2%	15835	0.1507	38.83	9.52	-25.27%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210416	9.28	9.74	9.28	9.67	4.31%	1.47%	-25.04%	44425	0.4234	109.1	9.53	-25.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210415	9.31	9.35	9.25	9.27	-0.43%	-0.32%	-28.14%	13347	0.1241	31.98	9.3	-27%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210414	9.31	9.38	9.24	9.31	0%	0.11%	-27.83%	13727	0.1277	32.9	9.3	-27%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210413	9.25	9.39	9.25	9.31	0.43%	0%	-27.83%	12440	0.1158	29.84	9.31	-26.92%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210412	9.53	9.64	9.25	9.27	-3.54%	-1.28%	-28.14%	21028	0.1974	50.86	9.39	-26.3%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210409	9.69	9.75	9.58	9.61	-2.63%	-0.52%	-25.5%	33966	0.3281	84.54	9.66	-24.18%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210408	9.46	10.36	9.2	9.87	4.78%	1.23%	-23.49%	77881	0.7592	195.62	9.75	-23.47%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210407	9.38	9.45	9.34	9.42	0.11%	0.11%	-26.98%	13267	0.1248	32.16	9.41	-26.14%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210406	9.27	9.43	9.2	9.41	1.51%	0.64%	-27.05%	11334	0.106	27.31	9.35	-26.61%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210402	9.26	9.28	9.16	9.27	0.76%	0.43%	-28.14%	8167	0.0754	19.43	9.23	-27.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210401	9.29	9.29	9.16	9.2	-0.65%	0%	-28.68%	7368	0.0678	17.47	9.2	-27.79%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210330	9.37	9.37	9.11	9.15	-2.14%	-0.33%	-29.07%	12745	0.117	30.15	9.18	-27.94%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210329	9.53	9.61	9.3	9.35	-1.68%	-0.74%	-27.52%	14241	0.1342	34.58	9.42	-26.06%	12.74	0%	12.78	0%	12.9	0%	0.07%
20210326	9.67	9.67	9.49	9.51	-0.94%	-0.21%	-26.28%	16038	0.1529	39.4	9.53	-25.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201215	11.84	11.91	11.61	11.61	-1.69%	-0.85%	-10%	25263	0.2959	76.25	11.71	-8.08%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201214	11.71	11.88	11.58	11.81	0.68%	0.43%	-8.45%	20952	0.2463	63.46	11.76	-7.69%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201211	12.13	12.17	11.52	11.73	-3.06%	-0.17%	-9.07%	41543	0.488	125.74	11.75	-7.77%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201210	12.11	12.25	11.97	12.1	0.08%	-0.17%	-6.2%	19110	0.2317	59.7	12.12	-4.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201209	12.49	12.56	12.09	12.09	-3.36%	-1.71%	-6.28%	32132	0.3953	101.86	12.3	-3.45%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201208	12.68	12.7	12.22	12.51	-2.42%	0.4%	-3.02%	57674	0.7185	185.14	12.46	-2.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201207	13.04	13.05	12.81	12.82	-1.46%	-0.77%	-0.62%	21965	0.2838	73.13	12.92	1.41%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201204	13.08	13.11	12.98	13.01	-0.38%	-0.15%	0.85%	16496	0.2149	55.37	13.03	2.28%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201203	13.08	13.14	12.93	13.06	0%	0.08%	1.24%	22046	0.2878	74.16	13.05	2.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201202	13.14	13.2	13.02	13.06	-0.61%	-0.23%	1.24%	24667	0.3228	83.18	13.09	2.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201201	12.95	13.18	12.86	13.14	1.47%	0.23%	1.86%	26253	0.3441	88.67	13.11	2.9%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201130	12.92	13.05	12.78	12.95	0.23%	0.08%	0.39%	26063	0.3373	86.91	12.94	1.57%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201127	13.04	13.18	12.82	12.92	-1.3%	-0.23%	0.16%	33689	0.4363	112.42	12.95	1.65%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201126	13.33	13.41	13.06	13.09	-1.5%	-0.68%	1.47%	28427	0.3746	96.52	13.18	3.45%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201125	13.41	13.54	13.11	13.29	-0.67%	-0.23%	3.02%	36436	0.4852	125.02	13.32	4.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201124	13.42	13.53	13.33	13.38	-0.45%	-0.22%	3.72%	29368	0.3939	101.5	13.41	5.26%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201123	13.87	13.87	13.25	13.44	-3.17%	-0.22%	4.19%	52344	0.7049	181.63	13.47	5.73%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201120	13.72	13.96	13.61	13.88	1.39%	0.29%	7.6%	36039	0.4987	128.5	13.84	8.63%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201119	13.65	13.76	13.48	13.69	0.44%	0.22%	6.12%	31340	0.428	110.28	13.66	7.22%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201118	13.65	13.77	13.48	13.63	-0.15%	0.07%	5.66%	30488	0.4152	106.99	13.62	6.91%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201117	13.92	14	13.43	13.65	-2.43%	0.52%	5.81%	47679	0.6476	166.87	13.58	6.59%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201116	14.44	14.44	13.8	13.99	-2.58%	-0.14%	8.45%	41856	0.5866	151.15	14.01	9.97%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201113	14.32	14.6	14.23	14.36	-0.21%	-0.07%	11.32%	31824	0.4572	117.81	14.37	12.79%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201112	14.88	15.08	14.29	14.39	-2.97%	-1.1%	11.55%	46906	0.6826	175.89	14.55	14.21%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201111	15.23	15.23	14.63	14.83	-2.18%	-0.07%	14.96%	51786	0.7684	198	14.84	16.48%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201110	15.64	15.64	15.08	15.16	-3.44%	-0.92%	17.52%	63666	0.9741	251	15.3	20.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201109	15.25	15.74	15.16	15.7	3.84%	0.71%	21.71%	104661	1.6319	420.5	15.59	22.37%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201106	15.68	15.68	15.03	15.12	-3.14%	-1.18%	17.21%	79943	1.2231	315.16	15.3	20.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201105	15.62	15.76	15.17	15.61	0.52%	0.84%	21.01%	113664	1.7599	453.48	15.48	21.51%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201104	15.26	15.66	15.1	15.53	0.78%	0.91%	20.39%	101494	1.562	402.48	15.39	20.8%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201103	15.19	15.61	15.01	15.41	1.78%	0.65%	19.46%	106554	1.6315	420.39	15.31	20.17%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201102	14.6	15.22	14.5	15.14	3.34%	1.2%	17.36%	77195	1.155	297.61	14.96	17.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201030	14.89	15.35	14.58	14.65	-2.4%	-2.33%	13.57%	92667	1.3904	358.27	15	17.74%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201029	14.38	15.16	14.25	15.01	3.59%	1.69%	16.36%	86920	1.283	330.59	14.76	15.86%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201028	14.8	14.87	13.78	14.49	-3.98%	1.68%	12.33%	103976	1.4817	381.79	14.25	11.85%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201027	14.96	15.1	14.7	15.09	-0.2%	0.94%	16.98%	45247	0.6764	174.29	14.95	17.35%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201026	14.76	15.26	14.7	15.12	2.16%	0.67%	17.21%	60516	0.9091	234.25	15.02	17.9%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201023	14.91	15.26	14.67	14.8	-0.4%	-0.94%	14.73%	58842	0.8791	226.52	14.94	17.27%	12.74	0%	12.78	0%	12.9	0%	0.07%
20201022	14.83	14.97	14.51	14.86	0.07%	0.27%	15.19%	33984	0.5038	129.82	14.82	16.33%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200909	16.08	16.48	15.52	15.56	-4.48%	-2.63%	20.62%	143038	2.2851	588.81	15.98	25.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200908	15.71	16.33	15.48	16.29	3.56%	1.62%	26.28%	140068	2.2452	578.53	16.03	25.82%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200907	15.88	16.38	15.71	15.73	-0.57%	-1.93%	21.94%	139298	2.2346	575.79	16.04	25.9%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200904	15.35	15.99	15.28	15.82	0.89%	0.44%	22.64%	99903	1.5733	405.4	15.75	23.63%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200903	15.72	15.79	15.38	15.68	-1.45%	0.84%	21.55%	89815	1.3965	359.84	15.55	22.06%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200902	15.25	16.27	15.2	15.91	4.4%	1.02%	23.33%	140344	2.2101	569.48	15.75	23.63%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200901	14.84	15.24	14.65	15.24	1.6%	1.87%	18.14%	59188	0.8855	228.17	14.96	17.43%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200831	15.17	15.54	14.84	15	-1.12%	-0.86%	16.28%	63882	0.9665	249.04	15.13	18.76%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200828	15.32	15.32	14.88	15.17	-1.04%	0.46%	17.6%	60366	0.9113	234.82	15.1	18.52%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200827	14.74	15.5	14.65	15.33	4.29%	1.32%	18.84%	87506	1.3238	341.11	15.13	18.76%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200826	15.39	15.49	14.66	14.7	-5.16%	-2.33%	13.95%	89004	1.3398	345.23	15.05	18.13%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200825	15.15	15.9	14.87	15.5	1.24%	0.78%	20.16%	126239	1.9414	500.24	15.38	20.72%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200824	15.01	15.42	14.57	15.31	2.34%	1.93%	18.68%	124195	1.8653	480.64	15.02	17.9%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200821	14.15	15.41	14.15	14.96	5.8%	0.61%	15.97%	183165	2.7244	702	14.87	16.72%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200820	14.08	14.35	13.82	14.14	0.43%	-0.07%	9.61%	42128	0.5962	153.62	14.15	11.07%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200819	14.45	14.45	14.03	14.08	-2.29%	-0.78%	9.15%	44552	0.6324	162.95	14.19	11.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200818	13.9	14.53	13.9	14.41	0.98%	0.49%	11.71%	60173	0.863	222.37	14.34	12.56%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200817	14.11	14.34	14.04	14.27	1.21%	0.49%	10.62%	60960	0.8659	223.12	14.2	11.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200814	13.86	14.14	13.75	14.1	1.44%	1.15%	9.3%	39335	0.5483	141.28	13.94	9.42%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200813	13.96	14.2	13.86	13.9	0.43%	-1%	7.75%	45721	0.642	165.43	14.04	10.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200812	13.96	14.06	13.57	13.84	-0.22%	0.22%	7.29%	51113	0.7059	181.89	13.81	8.4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200811	14.38	14.44	13.83	13.87	-3.01%	-1.63%	7.52%	64760	0.9131	235.28	14.1	10.68%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200810	14.29	14.69	14.14	14.3	1.42%	-0.69%	10.85%	68356	0.9843	253.63	14.4	13.03%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200807	14.31	14.35	13.73	14.1	-2.02%	0.79%	9.3%	56200	0.786	202.53	13.99	9.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200806	14.29	14.5	14.06	14.39	0.7%	0.56%	11.55%	65765	0.9413	242.55	14.31	12.32%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200805	14.1	14.38	13.85	14.29	2.14%	0.99%	10.78%	69899	0.9889	254.81	14.15	11.07%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200804	14.1	14.21	13.85	13.99	-0.92%	0.14%	8.45%	44182	0.6174	159.09	13.97	9.65%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200803	13.79	14.14	13.7	14.12	3.07%	0.86%	9.46%	49015	0.6862	176.81	14	9.89%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200731	13.58	13.82	13.5	13.7	0.81%	0.22%	6.2%	40899	0.5592	144.09	13.67	7.3%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200730	13.83	13.87	13.55	13.59	-1.45%	-0.8%	5.35%	30033	0.4115	106.03	13.7	7.54%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200729	13.38	13.79	13.2	13.79	3.22%	1.77%	6.9%	38072	0.5159	132.93	13.55	6.36%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200728	13.54	13.54	13.21	13.36	1.06%	0.3%	3.57%	24034	0.3202	82.51	13.32	4.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200727	13.5	13.6	13.04	13.22	-1.71%	-0.38%	2.48%	37002	0.491	126.52	13.27	4.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200724	14.2	14.2	13.44	13.45	-4.34%	-2.61%	4.26%	60021	0.8289	213.58	13.81	8.4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200723	13.75	14.09	13.5	14.06	1.3%	1.3%	8.99%	67035	0.9307	239.82	13.88	8.95%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200722	13.72	14.16	13.62	13.88	0.43%	-0.22%	7.6%	51008	0.7096	182.84	13.91	9.18%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200721	13.73	14.06	13.57	13.82	1.1%	0.36%	7.13%	50019	0.6888	177.48	13.77	8.08%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200720	13.3	13.68	13.3	13.67	2.86%	1.03%	5.97%	43945	0.5945	153.19	13.53	6.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200717	13.55	13.7	13.11	13.29	-1.56%	-0.52%	3.02%	56368	0.7529	194	13.36	4.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200716	14.06	14.26	13.48	13.5	-3.78%	-3.09%	4.65%	61658	0.859	221.34	13.93	9.34%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200715	14.61	14.86	13.91	14.03	-3.9%	-1.75%	8.76%	75972	1.0851	279.6	14.28	12.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200714	14.84	15.1	14.29	14.6	-2.21%	-0.27%	13.18%	70969	1.0387	267.64	14.64	14.91%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200713	14.41	15.05	14.35	14.93	4.04%	0.61%	15.74%	72760	1.0799	278.26	14.84	16.48%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200710	14.69	14.84	14.34	14.35	-2.91%	-1.58%	11.24%	75311	1.0983	283	14.58	14.44%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200709	14.38	14.87	14.38	14.78	2.85%	0.89%	14.57%	82004	1.2011	309.49	14.65	14.99%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200708	14.13	14.42	14.01	14.37	1.99%	0.7%	11.4%	64051	0.9141	235.54	14.27	12.01%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200707	14.22	14.49	13.82	14.09	0.57%	-0.77%	9.22%	91123	1.2944	333.53	14.2	11.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200706	13.56	14.1	13.55	14.01	4.01%	0.94%	8.6%	75080	1.0424	268.6	13.88	8.95%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200703	13.42	13.49	13.26	13.47	0.9%	0.52%	4.42%	50670	0.6792	175.01	13.4	5.18%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200702	13.22	13.4	13.08	13.35	1.44%	0.6%	3.49%	48310	0.6411	165.19	13.27	4.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200701	13.32	13.45	13.06	13.16	0.15%	-0.83%	2.02%	51204	0.6793	175.04	13.27	4.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200630	12.84	13.2	12.75	13.14	3.14%	0.77%	1.86%	42665	0.5565	143.39	13.04	2.35%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200629	13.07	13.07	12.69	12.74	-2.52%	-0.47%	-1.24%	34575	0.4427	114.07	12.8	0.47%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200624	13.05	13.14	12.95	13.07	0.15%	0%	1.32%	29332	0.3834	98.79	13.07	2.59%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200623	13.23	13.27	13.05	13.05	-1.81%	-0.53%	1.16%	36267	0.4758	122.6	13.12	2.98%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200622	13.26	13.39	13.13	13.29	0.38%	0.08%	3.02%	38507	0.5115	131.8	13.28	4.24%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200619	13.27	13.31	13.05	13.24	0%	0.46%	2.64%	38017	0.5011	129.12	13.18	3.45%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200618	13.27	13.37	13.15	13.24	-0.68%	0%	2.64%	41004	0.5428	139.86	13.24	3.92%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200617	13.44	13.45	13.13	13.33	-0.89%	0.53%	3.33%	59638	0.791	203.82	13.26	4.08%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200616	13.12	13.45	13.01	13.45	3.14%	1.28%	4.26%	83082	1.103	284.21	13.28	4.24%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200615	12.69	13.57	12.65	13.04	2.27%	-0.76%	1.09%	78789	1.0355	266.82	13.14	3.14%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200612	12.65	12.84	12.52	12.75	-0.78%	0.63%	-1.16%	35585	0.4507	116.13	12.67	-0.55%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200611	12.89	13.05	12.76	12.85	0.16%	-0.54%	-0.39%	26838	0.3467	89.33	12.92	1.41%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200610	13.02	13.03	12.74	12.83	-1.38%	0.08%	-0.54%	22304	0.286	73.69	12.82	0.63%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200609	13.02	13.04	12.81	13.01	0.08%	0.77%	0.85%	29152	0.3764	96.99	12.91	1.33%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200608	13.13	13.17	12.94	13	-0.38%	-0.31%	0.78%	32163	0.4193	108.04	13.04	2.35%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200605	13	13.12	12.85	13.05	0.69%	0.54%	1.16%	29885	0.388	99.98	12.98	1.88%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200604	13.05	13.1	12.88	12.96	-0.61%	-0.08%	0.47%	31095	0.4034	103.94	12.97	1.81%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200603	13.29	13.32	13.03	13.04	-1.14%	-0.99%	1.09%	41189	0.5426	139.81	13.17	3.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200602	13.2	13.32	13.15	13.19	0.08%	-0.15%	2.25%	37803	0.4993	128.66	13.21	3.69%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200601	12.71	13.23	12.71	13.18	4.11%	1.07%	2.17%	45367	0.5914	152.39	13.04	2.35%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200529	12.7	12.89	12.58	12.66	-0.31%	-0.86%	-1.86%	29686	0.3791	97.68	12.77	0.24%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200528	12.73	12.84	12.41	12.7	-0.7%	0.55%	-1.55%	34411	0.4346	111.98	12.63	-0.86%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200527	13.05	13.13	12.7	12.79	-1.99%	-0.31%	-0.85%	36693	0.4709	121.34	12.83	0.71%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200526	12.8	13.15	12.78	13.05	0.38%	0.69%	1.16%	46792	0.6063	156.23	12.96	1.73%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200525	12.61	13.18	12.53	13	2.36%	2.04%	0.78%	35333	0.4501	115.98	12.74	0%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200522	12.8	12.97	12.56	12.7	-1.17%	-0.39%	-1.55%	32936	0.4199	108.2	12.75	0.08%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200521	13.14	13.26	12.85	12.85	-2.21%	-1.08%	-0.39%	44137	0.5732	147.7	12.99	1.96%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200520	13.77	13.77	13.1	13.14	-4.78%	-1.13%	1.86%	69950	0.9298	239.58	13.29	4.32%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200519	13.7	14.1	13.65	13.8	1.55%	-0.36%	6.98%	71843	0.995	256.38	13.85	8.71%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200518	14	14	13.57	13.59	-2.23%	-1.24%	5.35%	52754	0.726	187.07	13.76	8.01%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200515	14.13	14.23	13.88	13.9	-1.63%	-0.93%	7.75%	48921	0.6862	176.81	14.03	10.13%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200514	14.41	14.41	14	14.13	-1.81%	-0.63%	9.53%	74117	1.0536	271.48	14.22	11.62%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200513	14.16	14.57	14	14.39	1.41%	-0.14%	11.55%	91347	1.3167	339.28	14.41	13.11%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200512	14.24	14.28	13.81	14.19	0.21%	0.85%	10%	57259	0.8054	207.53	14.07	10.44%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200511	13.85	14.29	13.66	14.16	3.66%	1.07%	9.77%	93769	1.3138	338.53	14.01	9.97%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200508	13.51	13.77	13.51	13.66	1.64%	-0.15%	5.89%	45985	0.6289	162.05	13.68	7.38%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200507	13.63	13.9	13.43	13.44	-0.67%	-1.39%	4.19%	48189	0.6569	169.26	13.63	6.99%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200506	13.07	13.57	13	13.53	2.27%	1.05%	4.88%	43640	0.5843	150.56	13.39	5.1%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200430	12.8	13.37	12.8	13.23	3.85%	0.3%	2.56%	53613	0.7071	182.2	13.19	3.53%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200429	12.83	12.95	12.65	12.74	0.16%	-0.39%	-1.24%	36390	0.4655	119.95	12.79	0.39%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200428	13.3	13.31	12.23	12.72	-4.07%	0%	-1.4%	62978	0.8011	206.42	12.72	-0.16%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200427	13.5	13.67	13.24	13.26	-1.7%	-1.19%	2.79%	33121	0.4444	114.51	13.42	5.34%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200424	13.98	14.09	13.38	13.49	-3.78%	-1.53%	4.57%	64937	0.8894	229.17	13.7	7.54%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200423	14.61	14.61	14.01	14.02	-3.64%	-1.27%	8.68%	76016	1.0796	278.18	14.2	11.46%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200422	14.19	14.64	14.19	14.55	0.48%	0.69%	12.79%	73840	1.0671	274.96	14.45	13.42%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200421	14.37	14.6	14.04	14.48	0.49%	1.05%	12.25%	75424	1.081	278.54	14.33	12.48%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200420	14.04	14.55	14.04	14.41	1.41%	0.42%	11.71%	66423	0.9529	245.54	14.35	12.64%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200417	14.44	14.79	14.16	14.21	-1.39%	-1.8%	10.16%	93590	1.3544	348.99	14.47	13.58%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200416	14.26	14.54	14.16	14.41	2.64%	0.49%	11.71%	80121	1.1488	296.01	14.34	12.56%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200415	14.41	14.56	14.02	14.04	-3.31%	-1.75%	8.84%	78817	1.1262	290.19	14.29	12.17%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200414	14.24	14.75	14.24	14.52	2.98%	0.28%	12.56%	77406	1.1209	288.82	14.48	13.66%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200413	14.31	14.51	13.98	14.1	-5.31%	-0.84%	9.3%	97088	1.3802	355.64	14.22	11.62%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200410	16.19	16.3	14.89	14.89	-9.98%	-3.31%	15.43%	190144	2.929	754.72	15.4	20.88%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200409	16.2	16.8	15.8	16.54	4.95%	1.1%	28.22%	240625	3.9366	1014.35	16.36	28.41%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200408	15.13	16.33	15.09	15.76	5.07%	1.48%	22.17%	203973	3.1671	816.07	15.53	21.9%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200407	14	15	13.88	15	9.97%	3.02%	16.28%	111054	1.6171	416.68	14.56	14.29%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200403	13.87	13.94	13.5	13.64	-1.94%	-0.66%	5.74%	42844	0.5883	151.59	13.73	7.77%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200402	13.36	13.93	13.33	13.91	3.5%	1.76%	7.83%	54847	0.7499	193.23	13.67	7.3%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200401	13.26	13.83	13.26	13.44	-0.07%	-1.18%	4.19%	51172	0.6957	179.26	13.6	6.75%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200331	13.88	14.13	13.37	13.45	0.67%	-2.11%	4.26%	59048	0.8115	209.1	13.74	7.85%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200324	14.65	14.86	14.11	14.71	3.59%	1.1%	14.03%	71452	1.0396	267.88	14.55	14.21%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200323	14.5	14.97	14	14.2	-6.08%	-2.2%	10.08%	67615	0.9817	252.96	14.52	13.97%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200320	15.09	15.33	14.65	15.12	1.07%	0.8%	17.21%	66763	1.0015	258.06	15	17.74%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200319	14.5	15.16	14.38	14.96	3.82%	1.63%	15.97%	82595	1.2161	313.36	14.72	15.54%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200318	15.03	15.3	14.4	14.41	-3.03%	-3.61%	11.71%	76642	1.146	295.29	14.95	17.35%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200317	15.03	15.18	14.28	14.86	0.95%	0.47%	15.19%	78885	1.1667	300.63	14.79	16.09%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200316	16.4	16.49	14.62	14.72	-9.3%	-5.4%	14.11%	110126	1.7135	441.52	15.56	22.14%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200313	15.08	16.5	15.08	16.23	0.5%	1.5%	25.81%	91529	1.4636	377.13	15.99	25.51%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200312	15.61	16.44	15.5	16.15	1.44%	0.37%	25.19%	87832	1.4135	364.22	16.09	26.3%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200311	16.23	16.82	15.86	15.92	-1.79%	-2.87%	23.41%	99193	1.6253	418.79	16.39	28.65%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200310	15.1	16.25	15.1	16.21	5.26%	2.79%	25.66%	106528	1.6795	432.76	15.77	23.78%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200309	16.2	16.5	15.4	15.4	-7.51%	-3.45%	19.38%	105357	1.6808	433.1	15.95	25.2%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200306	16.6	16.9	16.39	16.65	-2.35%	-0.12%	29.07%	81092	1.3521	348.4	16.67	30.85%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200305	17.5	17.8	16.68	17.05	1.19%	-0.87%	32.17%	122600	2.1092	543.48	17.2	35.01%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200304	16.99	17.39	16.26	16.85	0.18%	0.3%	30.62%	107682	1.8093	466.21	16.8	31.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200303	17.19	17.77	16.62	16.82	1.39%	-2.49%	30.39%	145983	2.5188	649.02	17.25	35.4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200302	16.2	16.85	16.03	16.59	4.41%	0.91%	28.6%	121118	1.9911	513.05	16.44	29.04%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200228	16.72	17.29	15.84	15.89	-9.72%	-3.7%	23.18%	166295	2.7439	707.03	16.5	29.51%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200227	18	18.38	17	17.6	-3.4%	0.17%	36.43%	151731	2.6658	686.9	17.57	37.91%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200226	18.92	19.49	17.82	18.22	-7.98%	-1.83%	41.24%	260823	4.8396	1247.03	18.56	45.68%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200225	17.46	19.8	17.46	19.8	9.45%	6.57%	53.49%	363090	6.7468	1738.46	18.58	45.84%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200224	18.46	19.45	17.31	18.09	1.46%	-0.55%	40.23%	378636	6.8881	1774.87	18.19	42.78%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200221	16.92	17.83	16.61	17.83	9.99%	2.71%	38.22%	263963	4.5837	1181.09	17.36	36.26%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200220	14.89	16.21	14.52	16.21	9.97%	3.91%	25.66%	239065	3.7291	960.89	15.6	22.45%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200219	15.51	15.51	14.74	14.74	-5.27%	-2.71%	14.26%	155968	2.363	608.88	15.15	18.92%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200218	15.06	15.56	14.83	15.56	3.18%	2.64%	20.62%	184429	2.7962	720.5	15.16	19%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200217	14.33	15.1	14.3	15.08	6.12%	2.03%	16.9%	154198	2.2797	587.42	14.78	16.01%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200214	14.48	14.78	14.15	14.21	-2.67%	-1.39%	10.16%	124410	1.793	462.01	14.41	13.11%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200213	14.74	15.07	14.5	14.6	-0.88%	-1.15%	13.18%	130068	1.921	494.99	14.77	15.93%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200212	14.3	14.85	14.16	14.73	2.36%	0.75%	14.19%	129618	1.8951	488.31	14.62	14.76%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200211	15.28	15.28	14.39	14.39	-4.7%	-2.44%	11.55%	139475	2.057	530.03	14.75	15.78%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200210	15.2	15.2	14.28	15.1	-0.46%	2.17%	17.05%	215719	3.1891	821.74	14.78	16.01%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200207	14.88	15.4	14.61	15.17	1.2%	1.27%	17.6%	204096	3.0571	787.73	14.98	17.58%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200206	14.42	15.31	14.39	14.99	5.94%	1.22%	16.2%	224932	3.3322	858.62	14.81	16.25%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200205	12.88	14.26	12.8	14.15	7.03%	2.46%	9.69%	209784	2.897	746.48	13.81	8.4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200204	10.92	13.33	10.92	13.22	9.08%	7.13%	2.48%	151194	1.8653	480.64	12.34	-3.14%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200203	12.12	12.12	12.12	12.12	-10.02%	0%	-6.05%	10350	0.1254	32.31	12.12	-4.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200123	13.8	13.9	13.26	13.47	-3.16%	-0.88%	4.42%	66522	0.9042	232.99	13.59	6.67%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200122	13.23	13.96	13.04	13.91	5.7%	2.51%	7.83%	80999	1.0992	283.23	13.57	6.51%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200121	13.49	13.54	13.11	13.16	-2.95%	-0.98%	2.02%	44590	0.5926	152.7	13.29	4.32%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200120	13.71	13.73	13.28	13.56	-0.88%	1.04%	5.12%	52576	0.7056	181.81	13.42	5.34%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200117	13.65	13.89	13.63	13.68	0.22%	-0.51%	6.05%	47502	0.6531	168.29	13.75	7.93%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200116	13.62	13.88	13.56	13.65	-0.15%	-0.44%	5.81%	49821	0.6829	175.96	13.71	7.61%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200115	13.64	13.71	13.4	13.67	0.89%	0.66%	5.97%	51197	0.6952	179.13	13.58	6.59%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200114	13.8	13.8	13.5	13.55	-1.81%	-0.44%	5.04%	62790	0.8545	220.18	13.61	6.83%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200113	13.96	13.96	13.55	13.8	-0.93%	0.58%	6.98%	87181	1.1957	308.1	13.72	7.69%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200110	13.87	14.19	13.4	13.93	1.68%	0.94%	7.98%	90184	1.2445	320.67	13.8	8.32%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200109	13.4	13.77	13.4	13.7	2.85%	0.66%	6.2%	57567	0.7835	201.89	13.61	6.83%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200108	13.47	13.49	13.18	13.32	-1.84%	-0.3%	3.26%	52591	0.7026	181.04	13.36	4.87%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200107	13.24	13.59	13.24	13.57	2.26%	0.97%	5.19%	57077	0.7669	197.61	13.44	5.49%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200106	13.18	13.41	13.05	13.27	0.45%	0.15%	2.87%	47225	0.6257	161.23	13.25	4%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200103	13.22	13.24	13	13.21	0.15%	0.46%	2.4%	41964	0.5517	142.16	13.15	3.22%	12.74	0%	12.78	0%	12.9	0%	0.07%
20200102	12.83	13.22	12.78	13.19	3.45%	1.15%	2.25%	62050	0.809	208.46	13.04	2.35%	12.74	0%	12.78	0%	12.9	0%	0.07%