首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 300366
    4. 返回上一页 刷新
股票代码（例：sz300366）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.11 12.45 12.06 12.33 2.92% 0.41% 15.34% 245516 3.015 89.67 12.28 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230927 11.9 12.08 11.77 11.98 -0.25% 0.42% 12.07% 187342 2.2355 62.55 11.93 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230926 12.44 12.44 12 12.01 -4.76% -1.07% 12.35% 298027 3.6191 93.29 12.14 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230925 12.31 12.77 12.22 12.61 2.44% 0.64% 17.96% 390355 4.8907 116.13 12.53 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230922 11.86 12.33 11.82 12.31 2.93% 1.4% 15.15% 287094 3.4856 71.01 12.14 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230921 11.7 12.12 11.62 11.96 1.53% 0.17% 11.88% 241280 2.8815 47.23 11.94 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230920 11.78 12.01 11.76 11.78 0.08% -0.93% 10.2% 185646 2.2079 30.46 11.89 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230919 12.02 12.14 11.74 11.77 -3.52% -0.76% 10.1% 278010 3.2979 41.06 11.86 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230918 12.08 12.32 11.93 12.2 -0.41% 0.33% 14.13% 260273 3.1642 37.51 12.16 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230915 12.41 12.52 12.11 12.25 -2.55% -0.41% 14.59% 301986 3.7145 42.38 12.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230914 12.49 12.7 12.33 12.57 1.53% 0.32% 17.59% 413058 5.1776 58.85 12.53 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230913 12.6 12.68 12.19 12.38 -2.9% -0.08% 15.81% 430916 5.3409 60.27 12.39 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230912 13.03 13.25 12.7 12.75 -2.75% -1.16% 19.27% 543499 7.0138 75.13 12.9 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230911 13.72 13.72 13 13.11 -7.15% -1.13% 22.64% 894657 11.8657 131.52 13.26 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230908 13.01 14.19 12.8 14.12 6.57% 3.67% 32.09% 1137553 15.4928 191.54 13.62 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230907 13.08 14.2 12.95 13.25 0.76% -2% 23.95% 1058062 14.3095 206.38 13.52 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230906 12.55 13.38 12.21 13.15 4.86% 2.26% 23.01% 774028 9.9525 171.38 12.86 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230905 12.61 13.05 12.53 12.54 -1.57% -1.65% 17.31% 571466 7.2862 140.13 12.75 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230904 12.37 12.78 12.12 12.74 3.83% 2% 19.18% 514224 6.4245 136.5 12.49 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230901 12.39 12.48 12.05 12.27 -1.84% 0.08% 14.78% 329070 4.0341 96.39 12.26 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230831 12.41 12.62 12.13 12.5 0.73% 0.4% 16.93% 462047 5.7504 145.03 12.45 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230830 11.76 12.86 11.76 12.41 8.67% 0.32% 16.09% 806149 9.9727 282.59 12.37 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230829 10.54 11.53 10.51 11.42 8.35% 2.42% 6.83% 337721 3.7655 143.65 11.15 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230828 11.32 11.35 10.48 10.54 -0.09% -3.39% -1.4% 231120 2.5206 105.02 10.91 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230825 11.46 11.46 10.45 10.55 -9.05% -2.76% -1.31% 359429 3.8983 162.97 10.85 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230824 11.67 11.87 11.54 11.6 0% -0.77% 8.51% 256449 2.9975 138.07 11.69 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230823 11.39 11.96 11.28 11.6 0.96% -0.94% 8.51% 331344 3.8793 182.39 11.71 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230822 11.2 11.49 11.13 11.49 4.08% 1.68% 7.48% 203712 2.3018 112.22 11.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230821 11 11.32 10.92 11.04 0.09% -1.08% 3.27% 110856 1.2367 57.63 11.16 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230818 11.41 11.68 11.03 11.03 -3.25% -2.39% 3.18% 162640 1.8373 71.31 11.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230817 11.16 11.45 11.05 11.4 1.69% 0.8% 6.64% 127899 1.4469 54.35 11.31 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230816 11.5 11.56 11.15 11.21 -3.03% -0.8% 4.86% 142975 1.616 59.2 11.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230815 11.8 11.85 11.45 11.56 -2.28% -0.34% 8.14% 133631 1.5504 53.54 11.6 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230814 11.23 11.89 11.21 11.83 2.87% 1.55% 10.66% 170141 1.9824 64 11.65 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230811 11.88 11.91 11.5 11.5 -2.54% -1.63% 7.58% 149300 1.7455 56.22 11.69 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230810 12.08 12.11 11.8 11.8 -3.52% -0.84% 10.38% 220678 2.6253 84.46 11.9 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230809 12.12 12.56 12.08 12.23 0.25% -1.05% 14.41% 251713 3.1119 102.59 12.36 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230808 12.3 12.49 12.19 12.2 -2.32% -1.05% 14.13% 266105 3.2801 106.59 12.33 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230807 11.79 12.59 11.77 12.49 5.22% 2.29% 16.84% 447738 5.4666 179.12 12.21 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230804 11.68 11.98 11.65 11.87 0.68% -0.25% 11.04% 221973 2.6404 97.5 11.9 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230803 11.99 11.99 11.76 11.79 -1.91% -0.51% 10.29% 179121 2.1219 78.35 11.85 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230802 11.7 12.06 11.59 12.02 1.78% 0.92% 12.44% 273406 3.2562 111.78 11.91 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230801 11.56 11.93 11.45 11.81 2.61% 0.85% 10.48% 304080 3.5609 115.07 11.71 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230731 11.6 11.72 11.35 11.51 -0.17% -0.52% 7.67% 176432 2.0411 63.82 11.57 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230728 11.55 11.7 11.38 11.53 -0.35% -0.09% 7.86% 174255 2.0104 57.66 11.54 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230727 11.76 11.9 11.54 11.57 -2.12% -1.11% 8.23% 168679 1.9743 47.64 11.7 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230726 12.24 12.24 11.75 11.82 -3.51% -0.34% 10.57% 262440 3.1136 64.01 11.86 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230725 12.3 12.38 11.96 12.25 1.24% 0.49% 14.59% 249009 3.036 52.17 12.19 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230724 12.03 12.36 12.03 12.1 -0.25% -0.58% 13.19% 171757 2.09 30.6 12.17 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230721 12.4 12.43 12.08 12.13 -1.94% -0.9% 13.47% 215683 2.6402 32.08 12.24 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230720 12.8 12.92 12.35 12.37 -4.48% -1.83% 15.72% 320870 4.0424 43.36 12.6 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230719 12.8 13.14 12.53 12.95 0.78% 0.86% 21.14% 386444 4.9615 46.91 12.84 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230718 13.25 13.46 12.83 12.85 -3.38% -1.76% 20.21% 343636 4.4944 37.01 13.08 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230717 13.46 13.75 13.12 13.3 -1.85% -0.37% 24.42% 359166 4.7932 38.59 13.35 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230714 12.94 13.75 12.94 13.55 3.91% 0.89% 26.75% 627454 8.4237 64.87 13.43 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230713 13.33 13.38 12.7 13.04 -2.98% 0.38% 21.98% 700267 9.0998 72.11 12.99 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230712 14.51 14.52 13.36 13.44 -8.51% -2.75% 25.72% 910992 12.5937 105.43 13.82 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230711 14.91 15.11 14.23 14.69 -1.48% 0.2% 37.42% 897343 13.1555 118.89 14.66 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230710 13.91 15.4 13.7 14.91 8.67% 2.69% 39.48% 1107687 16.0814 163.72 14.52 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230707 14.72 14.81 13.67 13.72 -7.67% -1.93% 28.34% 969722 13.5706 160.09 13.99 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230706 15.05 15.49 14.63 14.86 0.54% -0.93% 39.01% 1109936 16.6457 220.71 15 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230705 13.96 16.07 13.65 14.78 10.38% -0.34% 38.26% 1393502 20.6605 341.86 14.83 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230704 13.08 13.58 12.98 13.39 1.83% 0.83% 25.26% 548643 7.284 157.86 13.28 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230703 12.41 13.43 12.3 13.15 6.39% 1.15% 23.01% 808475 10.5117 239.59 13 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230630 11.67 12.55 11.53 12.36 5.64% 3% 15.62% 405959 4.8729 131.6 12 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230629 11.23 12.07 11.15 11.7 4.37% 1.04% 9.45% 283526 3.2826 90.21 11.58 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230628 11.7 11.8 10.9 11.21 -5.24% 0.36% 4.86% 247731 2.7664 72.85 11.17 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230627 11.67 11.99 11.66 11.83 1.81% 0.08% 10.66% 148263 1.7523 43 11.82 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230626 12.04 12.18 11.59 11.62 -4.75% -2.02% 8.7% 218795 2.5949 59.83 11.86 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230621 12.4 12.54 12.15 12.2 -2.56% -0.81% 14.13% 213758 2.6301 59.12 12.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230620 12.5 12.63 12.33 12.52 0.16% 0.24% 17.12% 249285 3.1135 67.52 12.49 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230619 12.36 12.67 12.22 12.5 1.21% 0.08% 16.93% 357997 4.4703 96.72 12.49 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230616 11.85 12.5 11.81 12.35 3% 0.49% 15.53% 378558 4.6521 105.21 12.29 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230615 12.3 12.31 11.96 11.99 -2.2% -0.83% 12.16% 275813 3.3353 76.84 12.09 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230614 12.1 12.33 12.08 12.26 0.91% 0.41% 14.69% 303781 3.7101 85.85 12.21 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230613 12 12.32 11.76 12.15 0.75% 0.5% 13.66% 361838 4.3758 105.51 12.09 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230612 12.38 12.54 12.02 12.06 0.17% -1.23% 12.82% 434645 5.3061 138.56 12.21 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230609 11.75 12.09 11.6 12.04 2.03% 0.92% 12.63% 338395 4.0362 118.42 11.93 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230608 11.61 11.91 11.36 11.8 0.85% 1.11% 10.38% 319508 3.7288 118.86 11.67 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230607 11.85 12 11.48 11.7 2.54% -0.34% 9.45% 372837 4.3764 148.66 11.74 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230606 11.79 11.91 11.3 11.41 -4.36% -1.81% 6.74% 283136 3.289 126.35 11.62 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230605 11.8 11.99 11.7 11.93 0% 0.25% 11.6% 217984 2.5947 106.61 11.9 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230602 11.56 11.98 11.53 11.93 3.11% 1.19% 11.6% 340178 4.0095 168.92 11.79 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230601 11.06 11.77 11.05 11.57 3.12% 0.61% 8.23% 284152 3.268 152.68 11.5 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230531 10.92 11.29 10.89 11.22 2.65% 0.54% 4.96% 203750 2.2744 119.51 11.16 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230530 10.67 10.93 10.51 10.93 2.25% 1.3% 2.25% 150539 1.6243 85.55 10.79 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230529 10.72 10.85 10.68 10.69 0.47% -0.56% 0% 135926 1.4618 72.65 10.75 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230526 10.37 10.69 10.3 10.64 2.6% 0.66% -0.47% 158303 1.6729 77.68 10.57 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230525 10.61 10.81 10.18 10.37 -2.9% -0.38% -2.99% 183921 1.9138 84.46 10.41 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230524 10.64 10.79 10.62 10.68 0.19% -0.37% -0.09% 98862 1.0594 43.95 10.72 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230523 11 11.08 10.65 10.66 -3% -1.11% -0.28% 148517 1.6012 61.35 10.78 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230522 11.2 11.27 10.97 10.99 -2.74% -0.81% 2.81% 176482 1.9558 66.93 11.08 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230519 11.39 11.49 11.18 11.3 -0.96% 0% 5.71% 161714 1.8277 61.23 11.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230518 11.3 11.5 11.23 11.41 0.62% 0.09% 6.74% 144631 1.6494 54.23 11.4 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230517 11.15 11.42 11.05 11.34 1.61% 0.35% 6.08% 133992 1.5145 48.04 11.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230516 11.71 11.78 11.16 11.16 -5.66% -2.19% 4.4% 232928 2.6566 80.05 11.41 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230515 11.7 11.94 11.5 11.83 1.2% 0.68% 10.66% 226436 2.6617 77.89 11.75 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230510 11.52 11.95 11.52 11.67 -0.17% -0.77% 9.17% 218781 2.5718 81.49 11.76 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230509 11.8 12.07 11.65 11.69 0.09% -1.52% 9.35% 271183 3.2184 83.21 11.87 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230508 11.6 11.79 11.46 11.68 -0.51% 0.43% 9.26% 258129 3.0016 72.63 11.63 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230505 11.15 12.02 10.98 11.74 3.99% 1.65% 9.82% 406371 4.693 110.47 11.55 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230504 11 11.36 10.74 11.29 2.92% 2.45% 5.61% 234717 2.5867 62.83 11.02 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230428 10.66 11.05 10.64 10.97 4.18% 0.55% 2.62% 202578 2.2109 51.42 10.91 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230427 11.02 11.08 10.39 10.53 -4.36% -1.86% -1.5% 244815 2.6269 55.63 10.73 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230426 11.4 11.47 10.8 11.01 -4.01% -1.08% 2.99% 263655 2.9344 53.69 11.13 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230425 11.27 11.64 10.92 11.47 1.77% 0.97% 7.3% 317986 3.6118 55.32 11.36 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230424 11.45 11.78 11.2 11.27 -2.09% -1.57% 5.43% 279757 3.2034 42.64 11.45 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230421 12.86 12.88 11.43 11.51 -11.87% -5.89% 7.67% 532388 6.5093 80.62 12.23 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230420 12.71 13.28 12.54 13.06 3.9% 0.77% 22.17% 438412 5.681 68.6 12.96 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230419 12.45 12.78 12.35 12.57 1.13% -0.32% 17.59% 304300 3.8385 46.35 12.61 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230418 12.37 12.49 12.18 12.43 0.24% 0.57% 16.28% 259742 3.2108 36.35 12.36 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230417 12.81 12.84 12.26 12.4 -2.82% -0.24% 16% 341208 4.24 46.25 12.43 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230414 13.26 13.37 12.55 12.76 -3.26% -1.16% 19.36% 474127 6.1196 66.89 12.91 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230413 13.78 13.89 13.18 13.19 -5.72% -2.3% 23.39% 706773 9.5413 107.27 13.5 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230412 13.89 14.28 13.43 13.99 1.89% 0.5% 30.87% 966810 13.456 159.59 13.92 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230411 13 13.98 12.73 13.73 5.21% 1.33% 28.44% 969633 13.1346 170.03 13.55 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230410 13.3 13.45 12.55 13.05 -1.06% 0.31% 22.08% 656671 8.5412 113.94 13.01 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230407 12.45 13.3 12.28 13.19 5.35% 1.93% 23.39% 663376 8.5853 113.66 12.94 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230406 12.85 12.85 12.41 12.52 -4.28% -0.87% 17.12% 457254 5.7743 79.33 12.63 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230404 12.67 13.25 12.34 13.08 2.99% 1.87% 22.36% 740474 9.511 131.27 12.84 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230403 12.28 12.77 12.12 12.7 2.67% 1.84% 18.8% 522363 6.5119 89.72 12.47 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230331 12.16 12.4 12.04 12.37 1.14% 1.23% 15.72% 336489 4.1105 56.7 12.22 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230330 12.5 12.68 12.16 12.23 -2% -0.97% 14.41% 316049 3.9047 52.79 12.35 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230329 12.96 12.98 12.35 12.48 -4% -0.79% 16.74% 432695 5.4451 72.02 12.58 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230328 13.3 13.35 12.75 13 -3.7% -0.54% 21.61% 506801 6.6224 85.43 13.07 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230327 13.35 13.66 13.14 13.5 2.66% 0.67% 26.29% 820557 11.0033 130.07 13.41 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230324 12.38 13.29 12.21 13.15 5.37% 2.9% 23.01% 731307 9.347 113.12 12.78 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230323 12.33 12.65 12.08 12.48 0.16% 0.73% 16.74% 489638 6.0663 75.05 12.39 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230322 12.15 12.48 11.98 12.46 1.38% 1.38% 16.56% 450402 5.5351 68.54 12.29 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230321 13.1 13.1 12.01 12.29 -6.89% -0.49% 14.97% 799694 9.876 123.49 12.35 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230320 13.43 13.63 13.09 13.2 0.23% -1.49% 23.48% 502853 6.7395 86.34 13.4 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230317 13.05 13.36 12.94 13.17 1.54% 0.08% 23.2% 443465 5.8352 71.74 13.16 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230316 13.55 13.55 12.89 12.97 -3.93% -1.14% 21.33% 442501 5.8053 67.5 13.12 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230315 13.65 13.82 13.34 13.5 -0.59% -0.3% 26.29% 567869 7.6913 85.69 13.54 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230314 13.4 14.45 13.31 13.58 0.07% -2.09% 27.03% 1015095 14.0829 154.98 13.87 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230313 13.09 13.72 12.9 13.57 2.96% 1.5% 26.94% 708758 9.4734 113.7 13.37 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230310 12.58 13.34 12.52 13.18 3.05% 0.46% 23.29% 625713 8.2077 101.13 13.12 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230309 12.98 13.22 12.67 12.79 0.16% -1.24% 19.64% 439599 5.6907 69.88 12.95 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230308 12.38 12.87 12.37 12.77 3.07% 0.63% 19.46% 390735 4.9588 59.75 12.69 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230307 13.24 13.39 12.37 12.39 -8.09% -3.13% 15.9% 618271 7.9102 87.52 12.79 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230306 13.37 13.76 12.99 13.48 1.43% 0.75% 26.1% 755857 10.1145 115.86 13.38 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230303 13.06 13.89 12.76 13.29 2% -0.89% 24.32% 787572 10.5633 131.4 13.41 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230302 12.74 13.47 12.65 13.03 1.56% -0.61% 21.89% 726049 9.5157 126.38 13.11 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230301 12.44 13.04 12.43 12.83 2.48% 0.39% 20.02% 686155 8.7686 119.49 12.78 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230228 12.97 13.09 12.16 12.52 -0.08% -0.16% 17.12% 524572 6.5774 89.7 12.54 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230227 12.48 12.94 12.4 12.53 -0.56% -0.95% 17.21% 574538 7.2692 103.11 12.65 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230224 12.2 12.77 12.13 12.6 3.53% 1.2% 17.87% 682156 8.4936 126.69 12.45 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230223 12.75 12.79 12.02 12.17 -4.25% -1.38% 13.84% 586726 7.2404 114.62 12.34 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230222 11.51 13.22 11.31 12.71 8.73% 2.5% 18.9% 991518 12.2918 199.87 12.4 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230221 11.53 12.17 11.52 11.69 1.12% -1.1% 9.35% 408854 4.8323 87.87 11.82 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230220 11.41 11.72 11.23 11.56 1.31% 0.35% 8.14% 272029 3.1348 55.26 11.52 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230217 11.96 12.02 11 11.41 -3.71% -0.26% 6.74% 474427 5.4293 85.24 11.44 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230216 12.2 12.65 11.73 11.85 -3.89% -3.19% 10.85% 609963 7.4682 110.76 12.24 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230215 11.97 12.68 11.97 12.33 4.14% 0.65% 15.34% 699003 8.5633 130.28 12.25 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230214 11.86 12.03 11.58 11.84 -0.59% 0.42% 10.76% 309903 3.6541 59.1 11.79 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230213 11.79 12.06 11.66 11.91 -0.08% 0.68% 11.41% 324428 3.8393 61.66 11.83 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230210 12.27 12.46 11.75 11.92 -2.69% -1% 11.51% 380657 4.5842 70.01 12.04 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230209 11.66 12.27 11.51 12.25 2.68% 2.34% 14.59% 468480 5.6099 83.72 11.97 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230208 11.92 12.25 11.52 11.93 -1% 0.42% 11.6% 489996 5.8197 87.2 11.88 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230207 12.26 12.26 11.7 12.05 -3.06% 0.92% 12.72% 548805 6.55 101.26 11.94 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230206 12.09 12.86 11.99 12.43 2.73% -0.4% 16.28% 807597 10.0827 164.96 12.48 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230203 11.26 12.48 11.12 12.1 6.14% 2.37% 13.19% 767942 9.0741 164.61 11.82 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230202 11.6 12.1 11.31 11.4 -3.06% -1.89% 6.64% 500029 5.8118 118.75 11.62 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230201 11.37 11.76 11.24 11.76 3.8% 1.82% 10.01% 414111 4.7818 101.33 11.55 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230131 11.64 11.64 11.28 11.33 -3.82% -0.53% 5.99% 355442 4.0472 88.87 11.39 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230130 11.82 11.95 11.48 11.78 2.26% 0.68% 10.2% 595731 6.9703 153.07 11.7 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230120 11.27 12.03 11.2 11.52 0.35% -1.29% 7.76% 528263 6.1634 139.56 11.67 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230119 11.11 11.66 11.06 11.48 2.96% 0.44% 7.39% 472230 5.3953 120.39 11.43 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230118 10.66 11.28 10.63 11.15 4.4% 0.9% 4.3% 347903 3.844 86.7 11.05 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230117 11.04 11.25 10.66 10.68 -3.96% -1.93% -0.09% 286435 3.1199 64.71 10.89 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230116 10.88 11.55 10.86 11.12 2.58% -1.16% 4.02% 373779 4.2053 80.88 11.25 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230113 11 11.07 10.59 10.84 -2.69% 0.28% 1.4% 286307 3.0936 62.52 10.81 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230112 11.02 11.38 10.73 11.14 2.01% 1% 4.21% 384962 4.2468 87.81 11.03 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230111 11.21 11.32 10.92 10.92 -3.36% -1.18% 2.15% 293657 3.2462 71.34 11.05 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230110 11.46 11.55 11.14 11.3 -0.44% -0.18% 5.71% 366127 4.1443 93.05 11.32 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230109 11.65 11.98 11.31 11.35 -2.66% -1.73% 6.17% 492431 5.6876 133.79 11.55 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230106 11.34 11.83 11.14 11.66 2.82% 1.3% 9.07% 638729 7.3548 191.53 11.51 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230105 11.56 11.56 11.02 11.34 -1.31% 0.71% 6.08% 379680 4.2749 130.43 11.26 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230104 11.7 11.85 11.14 11.49 -0.43% 0.35% 7.48% 669048 7.6589 252.11 11.45 0% 10.46 0% 10.57 0% 10.69 0% 0%
20230103 9.68 11.54 9.58 11.54 19.96% 7.65% 7.95% 634491 6.8035 272.29 10.72 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221230 9.53 9.89 9.5 9.62 0.94% -0.93% -10.01% 168396 1.6356 81.35 9.71 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221229 9.5 9.83 9.4 9.53 0.53% -0.94% -10.85% 202101 1.9441 93.26 9.62 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221228 9.7 9.79 9.48 9.48 -2.57% -1.15% -11.32% 143765 1.3782 61.75 9.59 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221227 9.98 10.2 9.63 9.73 -3.66% -0.61% -8.98% 231141 2.264 95.95 9.79 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221226 9.82 10.15 9.76 10.1 3.48% 1.41% -5.52% 215234 2.1427 87.26 9.96 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221223 9.5 9.96 9.47 9.76 1.99% 0.31% -8.7% 163971 1.5962 62.56 9.73 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221222 9.78 9.87 9.53 9.57 -1.85% -0.93% -10.48% 183869 1.7767 68.28 9.66 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221221 9.8 10.03 9.6 9.75 -1.42% -0.2% -8.79% 191705 1.8723 68.04 9.77 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221220 10.55 10.69 9.82 9.89 -3.98% -1.49% -7.48% 230577 2.3159 80.56 10.04 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221219 10.31 10.73 10.2 10.3 -1.15% -1.44% -3.65% 218938 2.2879 76.69 10.45 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221216 10.57 10.8 10.3 10.42 -3.43% -0.86% -2.53% 197114 2.0712 66.92 10.51 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221215 10.45 11.08 10.31 10.79 3.25% 0.19% 0.94% 300881 3.2411 93.56 10.77 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221214 10.36 10.74 10.25 10.45 0.97% -0.67% -2.25% 231116 2.4308 65.84 10.52 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221213 10.82 10.95 10.26 10.35 -5.74% -1.62% -3.18% 290819 3.0598 78.76 10.52 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221212 10.6 11.05 10.55 10.98 4.08% 1.39% 2.71% 283626 3.0705 75.74 10.83 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221209 10.6 10.65 10.45 10.55 0.29% 0.09% -1.31% 190677 2.0101 48.33 10.54 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221208 10.95 11 10.5 10.52 -4.01% -1.31% -1.59% 301465 3.2129 74.58 10.66 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221207 11.49 11.49 10.92 10.96 -2.14% -1.62% 2.53% 269289 3.0002 68.54 11.14 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221206 11.63 11.82 11.12 11.2 -4.44% -1.67% 4.77% 290314 3.3074 73.08 11.39 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221205 11.81 12.06 11.6 11.72 -1.01% -0.68% 9.64% 267634 3.1578 66.57 11.8 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221202 11.93 12.6 11.81 11.84 -2.39% -2.55% 10.76% 475267 5.773 112.58 12.15 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221201 11.33 12.27 11.19 12.13 7.16% 2.8% 13.47% 547141 6.4562 117.13 11.8 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221130 11.51 11.62 10.96 11.32 -3.25% 0.71% 5.89% 327633 3.6811 61.68 11.24 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221129 11.24 11.94 11.24 11.7 1.92% 0.86% 9.45% 422380 4.8999 76.65 11.6 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221128 10.85 11.65 10.77 11.48 3.05% 1.15% 7.39% 364348 4.1356 56.67 11.35 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221125 11.56 11.89 11.1 11.14 -4.62% -2.19% 4.21% 309552 3.5269 45.28 11.39 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221124 11.81 11.98 11.43 11.68 -0.17% -0.26% 9.26% 333372 3.9053 47.27 11.71 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221123 11.8 11.9 11.22 11.7 -1.43% 1.04% 9.45% 394865 4.5736 52.95 11.58 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221122 12.45 12.77 11.79 11.87 -5.79% -2.55% 11.04% 450436 5.4884 59.91 12.18 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221121 12.05 12.99 11.97 12.6 3.28% 1.29% 17.87% 579308 7.2082 75.16 12.44 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221118 13.01 13.25 12.12 12.2 -9.23% -4.39% 14.13% 743330 9.4862 94.25 12.76 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221117 12.38 13.66 12.16 13.44 10.62% 5.33% 25.72% 863560 11.0166 112.37 12.76 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221116 12.2 12.9 12.02 12.15 -3.03% -1.94% 13.66% 631191 7.8175 84.22 12.39 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221115 11.64 13.4 11.4 12.53 7.92% -0.48% 17.21% 1094824 13.7888 147.14 12.59 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221114 10.24 11.88 10.1 11.61 12.72% 6.22% 8.61% 816336 8.9263 97.33 10.93 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221111 11.28 11.29 10.26 10.3 -7.04% -3.29% -3.65% 755692 8.0444 86.75 10.65 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221110 11.02 11.8 10.85 11.08 -2.21% -1.51% 3.65% 667135 7.5057 76.96 11.25 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221109 11.1 12.16 10.92 11.33 -0.44% -2.75% 5.99% 839639 9.7811 96.76 11.65 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221108 11.01 11.82 10.49 11.38 3.45% 1.79% 6.45% 861002 9.6289 96.9 11.18 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221107 10.65 12 10.28 11 4.96% -1.17% 2.9% 1047946 11.6611 128.64 11.13 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221104 10.25 10.79 9.94 10.48 1.45% 1.75% -1.96% 654994 6.7444 84.38 10.3 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221103 10.69 10.97 10.21 10.33 -6.26% -1.43% -3.37% 554127 5.8056 78.72 10.48 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221102 10.79 11.34 10.49 11.02 -1.61% 1.29% 3.09% 808955 8.7995 127.64 10.88 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221101 10.36 11.82 10.15 11.2 8.11% 2.47% 4.77% 1091571 11.9302 195.56 10.93 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221031 10.1 10.57 9.85 10.36 2.88% 0.88% -3.09% 975365 10.0123 200.24 10.27 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221028 10.71 11.34 9.79 10.07 -5.62% -4.37% -5.8% 1246372 13.1212 313.32 10.53 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221027 8.73 10.67 8.6 10.67 20.02% 9.44% -0.19% 1153012 11.2468 375.59 9.75 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221026 7.58 9.02 7.56 8.89 18.22% 2.18% -16.84% 932483 8.1138 405.78 8.7 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221025 7.66 7.8 7.38 7.52 -1.83% -0.27% -29.65% 151397 1.1408 92.49 7.54 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221024 7.88 8 7.6 7.66 -1.92% -1.54% -28.34% 166440 1.2956 112.56 7.78 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221021 7.74 7.92 7.61 7.81 0.9% 0.39% -26.94% 115157 0.8954 84.34 7.78 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221020 7.7 7.87 7.57 7.74 0.91% 0% -27.6% 140149 1.0843 107.12 7.74 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221019 7.8 7.82 7.6 7.67 -1.54% -0.26% -28.25% 120813 0.9286 97.18 7.69 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221018 7.88 7.88 7.69 7.79 -1.39% 0.13% -27.13% 126974 0.9879 108.54 7.78 0% 10.46 0% 10.57 0% 10.69 0% 0%
20221017 7.41 8.05 7.38 7.9 6.18% 1.15% -26.1% 248475 1.94 222.68 7.81 0% 10.46 0% 10.57 0% 10.69 0% 0%
20220720 8.8 8.93 8.61 8.81 0.69% 0.34% -17.59% 266052 2.3364 196.93 8.78 -15.74% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220719 8.26 8.83 8.2 8.75 6.45% 1.63% -18.15% 362599 3.1222 263.16 8.61 -17.37% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220718 7.8 8.23 7.8 8.22 5.38% 1.73% -23.11% 166926 1.3489 113.69 8.08 -22.46% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220715 8.15 8.17 7.77 7.8 -4.99% -1.64% -27.03% 164546 1.3054 110.03 7.93 -23.9% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220714 8.08 8.26 8.01 8.21 1.36% 0.37% -23.2% 116916 0.9562 80.59 8.18 -21.5% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220713 7.97 8.14 7.95 8.1 1.76% 0.37% -24.23% 84526 0.6819 57.47 8.07 -22.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220712 8.22 8.25 7.96 7.96 -3.05% -1.24% -25.54% 131356 1.0583 89.2 8.06 -22.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220711 8.53 8.57 8.14 8.21 -3.07% -0.73% -23.2% 143793 1.1885 100.17 8.27 -20.63% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220708 8.28 8.73 8.27 8.47 2.17% -1.17% -20.77% 236959 2.0299 171.09 8.57 -17.75% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220707 8.24 8.33 8.21 8.29 0.61% 0.12% -22.45% 85043 0.7038 59.32 8.28 -20.54% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220706 8.24 8.33 8.11 8.24 0% 0% -22.92% 101866 0.8398 70.78 8.24 -20.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220705 8.46 8.55 8.08 8.24 -2.83% -0.48% -22.92% 187889 1.5558 131.13 8.28 -20.54% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220704 8.6 8.64 8.4 8.48 -1.17% 0% -20.67% 135499 1.1495 96.89 8.48 -18.62% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220701 8.55 8.74 8.49 8.58 0.35% -0.12% -19.74% 149158 1.2808 107.95 8.59 -17.56% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220630 8.6 8.65 8.49 8.55 -0.12% -0.12% -20.02% 145889 1.2494 105.31 8.56 -17.85% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220629 8.62 8.86 8.51 8.56 -1.61% -1.5% -19.93% 199762 1.7353 146.26 8.69 -16.6% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220628 8.49 8.71 8.34 8.7 2.59% 1.28% -18.62% 202013 1.7343 146.18 8.59 -17.56% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220627 8.48 8.53 8.4 8.48 0.24% 0.12% -20.67% 153233 1.2972 109.34 8.47 -18.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220624 8.62 8.81 8.42 8.46 0.59% -0.7% -20.86% 185304 1.5781 133.01 8.52 -18.23% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220623 8.26 8.43 8.2 8.41 1.69% 0.84% -21.33% 163686 1.3647 115.02 8.34 -19.96% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220622 8.62 8.68 8.25 8.27 -3.73% -1.31% -22.64% 229726 1.9253 162.28 8.38 -19.58% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220621 8.42 8.61 8.26 8.59 2.51% 1.9% -19.64% 238673 2.0131 169.68 8.43 -19.1% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220620 8.3 8.42 8.24 8.38 1.21% 0.48% -21.61% 173929 1.4503 122.24 8.34 -19.96% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220617 8.29 8.38 8.12 8.28 -1.43% 0.24% -22.54% 211198 1.7449 147.07 8.26 -20.73% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220616 8.34 8.56 8.26 8.4 -0.24% 0.24% -21.42% 288687 2.4202 203.99 8.38 -19.58% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220615 8.2 8.49 8.16 8.42 2.56% 1.32% -21.23% 264597 2.1981 185.27 8.31 -20.25% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220614 8.29 8.29 7.91 8.21 -1.2% 1.73% -23.2% 198881 1.6057 135.34 8.07 -22.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220613 8 8.5 7.93 8.31 3.36% 0.85% -22.26% 253518 2.0886 176.04 8.24 -20.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220610 7.92 8.1 7.88 8.04 1.52% 0.37% -24.79% 111591 0.8943 75.38 8.01 -23.13% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220609 8.2 8.22 7.88 7.92 -4.12% -1.25% -25.91% 152544 1.2228 103.06 8.02 -23.03% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220608 8.13 8.45 8.07 8.26 1.6% 0.24% -22.73% 236538 1.9489 164.26 8.24 -20.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220607 8.28 8.31 8.04 8.13 -1.93% -0.12% -23.95% 153974 1.2538 105.68 8.14 -21.88% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220606 8.04 8.37 8.03 8.29 2.47% 0.73% -22.45% 172823 1.4217 119.83 8.23 -21.02% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220602 7.96 8.11 7.83 8.09 1.63% 1.25% -24.32% 141509 1.1309 95.32 7.99 -23.32% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220601 7.93 8.11 7.9 7.96 0.25% -0.5% -25.54% 124823 0.9992 84.22 8 -23.22% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220531 7.86 7.97 7.65 7.94 1.15% 1.4% -25.72% 128003 1.0029 84.53 7.83 -24.86% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220530 7.92 7.96 7.77 7.85 -0.88% 0% -26.57% 115011 0.9031 76.12 7.85 -24.66% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220527 7.99 8.15 7.83 7.92 -0.38% -0.88% -25.91% 157446 1.2576 106 7.99 -23.32% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220526 7.84 8.05 7.65 7.95 1.27% 1.02% -25.63% 207446 1.6334 137.67 7.87 -24.47% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220525 7.87 8.25 7.78 7.85 3.15% -0.88% -26.57% 230813 1.8275 154.03 7.92 -23.99% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220524 8.15 8.23 7.6 7.61 -6.74% -3.91% -28.81% 182979 1.4489 122.12 7.92 -23.99% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220523 7.99 8.19 7.96 8.16 2.13% 0.87% -23.67% 157922 1.2775 107.68 8.09 -22.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220520 7.86 8 7.86 7.99 1.78% 0.5% -25.26% 132502 1.0532 88.77 7.95 -23.7% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220519 7.79 7.86 7.71 7.85 -0.51% 0.77% -26.57% 128910 1.0048 84.69 7.79 -25.24% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220518 7.88 8.04 7.8 7.89 1.41% -0.5% -26.19% 193648 1.5352 129.4 7.93 -23.9% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220517 7.86 7.86 7.54 7.78 0.26% 1.17% -27.22% 147563 1.1352 95.68 7.69 -26.2% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220516 7.8 7.92 7.67 7.76 -0.13% -0.39% -27.41% 141303 1.1006 92.76 7.79 -25.24% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220513 7.86 7.88 7.7 7.77 -0.38% 0.13% -27.32% 140212 1.0886 91.75 7.76 -25.53% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220512 7.63 7.85 7.61 7.8 1.43% 0.39% -27.03% 176817 1.373 115.72 7.77 -25.43% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220511 7.74 8.08 7.67 7.69 -0.13% -2.04% -28.06% 287216 2.2533 189.92 7.85 -24.66% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220510 7.44 7.77 7.4 7.7 1.18% 0.65% -27.97% 211806 1.6202 136.56 7.65 -26.58% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220509 7.44 7.81 7.39 7.61 0.13% 0% -28.81% 257582 1.9606 165.25 7.61 -26.97% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220506 7.1 7.99 7.02 7.6 4.25% 0% -28.91% 395418 3.0065 253.41 7.6 -27.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220505 7.26 7.37 7.11 7.29 0.41% 0.14% -31.81% 180232 1.3121 110.59 7.28 -30.13% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220429 6.92 7.3 6.92 7.26 7.08% 1.68% -32.09% 224614 1.6028 135.09 7.14 -31.48% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220428 7.05 7.16 6.75 6.78 -6.35% -1.45% -36.58% 278470 1.9167 161.55 6.88 -33.97% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220427 6.95 7.24 6.65 7.24 4.93% 4.32% -32.27% 156482 1.0865 91.58 6.94 -33.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220426 6.89 7.28 6.87 6.9 1.17% -2.68% -35.45% 166377 1.1796 99.42 7.09 -31.96% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220425 7.38 7.5 6.82 6.82 -10.85% -5.01% -36.2% 159539 1.146 96.59 7.18 -31.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220422 7.94 8.03 7.65 7.65 -4.97% -2.05% -28.44% 122650 0.9581 80.75 7.81 -25.05% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220421 8.4 8.53 7.97 8.05 -9.24% -2.31% -24.7% 169621 1.3982 117.85 8.24 -20.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220420 9 9.25 8.85 8.87 -1.44% -1.77% -17.03% 70449 0.6361 53.61 9.03 -13.34% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220419 9 9.1 8.85 9 -0.11% 0.33% -15.81% 62692 0.5624 47.4 8.97 -13.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220418 8.96 9.1 8.63 9.01 -0.44% 1.24% -15.72% 79743 0.7097 59.82 8.9 -14.59% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220415 9.55 9.59 9.05 9.05 -7.18% -2.06% -15.34% 142188 1.314 110.75 9.24 -11.32% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220414 9.33 9.8 9.22 9.75 4.84% 2.74% -8.79% 161393 1.5311 129.05 9.49 -8.93% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220413 9.54 9.56 9.06 9.3 -1.06% 0% -13% 123405 1.1472 96.69 9.3 -10.75% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220412 9.09 9.45 9.03 9.4 3.64% 1.84% -12.07% 98386 0.9085 76.57 9.23 -11.42% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220411 9.26 9.36 8.94 9.07 -3.41% -0.98% -15.15% 90792 0.8313 70.07 9.16 -12.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220408 9.55 9.61 9.28 9.39 -1.47% -0.21% -12.16% 98359 0.9259 78.04 9.41 -9.69% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220401 10.21 10.29 10.13 10.14 -0.59% -0.59% -5.14% 82774 0.844 71.14 10.2 -2.11% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220331 10.38 10.41 10.2 10.2 -2.11% -0.78% -4.58% 123031 1.2651 106.63 10.28 -1.34% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220330 10.43 10.52 10.26 10.42 -0.1% 0.39% -2.53% 124263 1.2898 108.71 10.38 -0.38% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220329 10.7 10.78 10.35 10.43 -4.92% -1.6% -2.43% 197045 2.0889 176.06 10.6 1.73% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220328 10.45 11.33 10.45 10.97 5.18% 0.46% 2.62% 277477 3.0299 255.38 10.92 4.8% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220325 10.4 10.72 10.4 10.43 1.16% -1.42% -2.43% 137724 1.457 122.8 10.58 1.54% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220324 10.56 10.64 10.24 10.31 -2.18% -0.67% -3.55% 110411 1.1464 96.63 10.38 -0.38% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220323 10.44 10.68 10.29 10.54 0.29% 0.09% -1.4% 118262 1.2453 104.96 10.53 1.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220322 10.58 10.63 10.37 10.51 -1.04% 0.38% -1.68% 119602 1.2518 105.51 10.47 0.48% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220321 10.7 10.82 10.46 10.62 -0.75% -0.19% -0.65% 135570 1.4426 121.59 10.64 2.11% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220318 10.62 10.85 10.49 10.7 0.47% 0.09% 0.09% 133338 1.426 120.19 10.69 2.59% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220317 10.66 10.94 10.62 10.65 -0.09% -1.3% -0.37% 184678 1.9923 167.92 10.79 3.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220316 10.43 10.68 10.02 10.66 4.31% 2.9% -0.28% 171650 1.7784 149.89 10.36 -0.58% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220315 10.63 11.02 10.11 10.22 -3.86% -3.68% -4.4% 151888 1.6113 135.81 10.61 1.82% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220311 10.69 11.04 10.42 11 -0.09% 2.14% 2.9% 154995 1.6689 140.66 10.77 3.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220310 11.5 11.5 10.99 11.01 -1.61% -1.78% 2.99% 178357 1.9987 168.46 11.21 7.58% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220309 11.05 11.22 10.53 11.19 1.27% 2.19% 4.68% 182128 1.9935 168.02 10.95 5.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220308 11.38 11.48 11.02 11.05 -1.87% -1.95% 3.37% 168521 1.8992 160.08 11.27 8.16% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220307 11.81 11.9 11.18 11.26 -6.24% -1.57% 5.33% 257652 2.9488 248.54 11.44 9.79% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220304 12.26 12.66 12.01 12.01 -2.99% -2.75% 12.35% 297519 3.6729 309.57 12.35 18.52% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220303 12.5 12.59 11.88 12.38 0% 1.98% 15.81% 322421 3.9156 330.03 12.14 16.51% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220302 11.77 12.48 11.65 12.38 3.51% 1.98% 15.81% 314642 3.8187 321.86 12.14 16.51% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220301 11.93 12.23 11.85 11.96 -0.91% -0.42% 11.88% 178113 2.1384 180.24 12.01 15.26% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220228 11.84 12.1 11.56 12.07 1.09% 2.03% 12.91% 208788 2.4701 208.19 11.83 13.53% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220225 12.2 12.35 11.9 11.94 -1.16% -1.32% 11.69% 258423 3.1268 263.54 12.1 16.12% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220224 12.61 12.96 11.88 12.08 -4.96% -3.21% 13% 468744 5.8499 493.06 12.48 19.77% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220223 12.92 13.18 12.35 12.71 4.78% -0.39% 18.9% 501496 6.3993 539.37 12.76 22.46% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220222 12.18 12.55 12.09 12.13 -2.96% -1.06% 13.47% 312368 3.8285 322.69 12.26 17.66% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220221 12.04 12.94 11.89 12.5 6.11% 0.73% 16.93% 482728 5.9894 504.82 12.41 19.1% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220218 11.2 12.04 11.15 11.78 7.78% 0.51% 10.2% 380178 4.4544 375.44 11.72 12.48% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220217 11.08 11.28 10.88 10.93 -2.41% -1.35% 2.25% 167411 1.8543 156.29 11.08 6.33% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220216 11.24 11.41 11.09 11.2 1.08% -0.18% 4.77% 143399 1.6085 135.57 11.22 7.68% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220215 11.2 11.31 10.94 11.08 -0.89% 0.09% 3.65% 143207 1.5856 133.64 11.07 6.24% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220214 11.31 11.51 11.04 11.18 -3.04% -0.62% 4.58% 172380 1.9387 163.4 11.25 7.97% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220211 11.65 11.79 11.37 11.53 -1.62% -0.17% 7.86% 203107 2.3464 197.77 11.55 10.84% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220210 11.62 11.86 11.35 11.72 0.86% 0.69% 9.64% 273656 3.1866 268.59 11.64 11.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20220209 10.88 11.78 10.82 11.62 6.8% 2.29% 8.7% 265221 3.013 253.95 11.36 9.02% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211203 13.56 13.83 13.28 13.34 -1.69% -1.19% 24.79% 243650 3.2902 277.32 13.5 29.56% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211202 14.39 14.39 13.51 13.57 -5.24% -2.3% 26.94% 359283 4.9891 420.51 13.89 33.3% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211201 14.1 14.68 14.1 14.32 1.2% -0.42% 33.96% 327913 4.7146 397.37 14.38 38% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211130 14.09 14.6 14.09 14.15 0.71% -1.19% 32.37% 360667 5.1653 435.36 14.32 37.43% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211129 13.71 14.27 13.64 14.05 -1.95% 0.29% 31.43% 288369 4.0402 340.53 14.01 34.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211126 15 15.07 14.17 14.33 -5.72% -0.97% 34.05% 511668 7.4014 623.83 14.47 38.87% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211125 14.7 16.28 14.65 15.2 2.63% -2.06% 42.19% 709142 11.0028 927.38 15.52 48.94% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211124 14.71 14.98 14.51 14.81 -1% 0.61% 38.54% 400607 5.8988 497.18 14.72 41.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211123 14.11 15.09 13.87 14.96 6.02% 3.17% 39.94% 668535 9.6969 817.31 14.5 39.16% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211122 14.01 14.17 13.81 14.11 1.36% 0.64% 31.99% 358404 5.0243 423.48 14.02 34.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211119 14.41 14.46 13.81 13.92 -0.29% -0.64% 30.22% 435974 6.11 514.99 14.01 34.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211118 15.75 15.99 13.9 13.96 -11.92% -4.97% 30.59% 833956 12.2522 1032.69 14.69 40.98% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211117 15.4 16.1 15.16 15.85 2.92% 0.89% 48.27% 528986 8.3116 700.55 15.71 50.77% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211116 15.8 16.29 15.38 15.4 -3.69% -2.59% 44.06% 562311 8.8891 749.22 15.81 51.73% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211115 16.15 16.43 15.5 15.99 -0.37% -0.25% 49.58% 576852 9.2452 779.24 16.03 53.84% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211112 16.81 17.18 16.04 16.05 -4.12% -2.55% 50.14% 704383 11.6046 978.1 16.47 58.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211111 17.78 17.99 16.74 16.74 -5.96% -2.33% 56.59% 898835 15.4066 1298.56 17.14 64.49% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211110 15.67 19.19 15.58 17.8 9.34% 4.09% 66.51% 1225612 20.9531 1766.05 17.1 64.11% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211109 16.61 18.5 16.11 16.28 -4.01% -5.95% 52.29% 1056502 18.289 1541.5 17.31 66.12% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211108 17.44 18.3 16.42 16.96 0.18% -1.97% 58.65% 1103840 19.0938 1609.34 17.3 66.03% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211105 14.3 16.93 14.18 16.93 19.99% 8.53% 58.37% 945662 14.7488 1243.11 15.6 49.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211104 14.65 14.65 13.87 14.11 -2.08% -0.14% 31.99% 552956 7.8122 658.46 14.13 35.6% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211103 14.29 14.77 13.83 14.41 2.71% 0.56% 34.8% 650467 9.3219 785.7 14.33 37.52% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211102 13.61 14.58 13.31 14.03 3.7% 0.29% 31.24% 721281 10.0938 850.76 13.99 34.26% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211101 13.01 13.91 12.98 13.53 3.13% 0.3% 26.57% 545295 7.3558 619.99 13.49 29.46% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211029 12.53 13.3 12.36 13.12 2.18% 1.63% 22.73% 472488 6.099 514.06 12.91 23.9% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211028 13.11 13.95 12.31 12.84 -0.23% -1.53% 20.11% 667672 8.7082 733.98 13.04 25.14% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211027 13.24 13.6 12.8 12.87 -8.66% -1.76% 20.39% 629067 8.2381 694.35 13.1 25.72% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211026 13.93 14.78 13.76 14.09 0.93% -0.91% 31.81% 546300 7.7708 654.97 14.22 36.47% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211025 13.8 14.22 13.32 13.96 -1.55% 0.72% 30.59% 526009 7.2892 614.38 13.86 33.01% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211022 15.38 15.65 14.11 14.18 -8.46% -3.6% 32.65% 745658 10.972 924.78 14.71 41.17% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211021 14.63 16.34 14.63 15.49 4.03% -0.71% 44.9% 830940 12.9622 1092.53 15.6 49.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211020 14.97 15.47 14.54 14.89 1.5% -1.06% 39.29% 832808 12.5374 1056.72 15.05 44.43% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211019 14.5 15.06 14.08 14.67 0.41% 0.41% 37.23% 711901 10.398 876.4 14.61 40.21% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211018 14.2 14.73 13.65 14.61 0.62% 2.38% 36.67% 604952 8.6329 727.63 14.27 36.95% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211015 15.19 15.3 14.33 14.52 -4.35% -1.02% 35.83% 712332 10.4532 881.06 14.67 40.79% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211014 16.5 16.5 14.62 15.18 -9.1% -0.26% 42% 887158 13.5069 1138.44 15.22 46.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211013 16.7 17.09 15.42 16.7 1.71% 3.28% 56.22% 766503 12.3941 1044.65 16.17 55.18% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211012 17.66 18.15 15.87 16.42 -6.28% -1.68% 53.6% 913798 15.2597 1286.18 16.7 60.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211011 16.41 19.47 16.12 17.52 5.04% -1.13% 63.89% 1161265 20.5743 1734.12 17.72 70.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20211008 15.5 17.68 15.02 16.68 12.1% 2.96% 56.03% 1106974 17.9369 1511.83 16.2 55.47% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210930 12.5 14.88 12.5 14.88 20% 9.82% 39.2% 1040118 14.0936 1187.89 13.55 30.04% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210929 13.12 13.71 12.31 12.4 -5.49% -4.54% 16% 901388 11.7092 986.92 12.99 24.66% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210928 14.04 14.2 12.8 13.12 -10.26% -2.31% 22.73% 1135618 15.2547 1285.75 13.43 28.89% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210927 12.99 14.62 12.18 14.62 20.03% 4.28% 36.76% 1505203 21.1072 1779.04 14.02 34.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210924 12.2 13.62 12.18 12.18 7.31% -6.16% 13.94% 1198365 15.5547 1311.04 12.98 24.57% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210923 9.49 11.35 9.49 11.35 19.98% 4.8% 6.17% 629974 6.8245 575.21 10.83 3.93% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210922 9.37 9.57 9.3 9.46 0.42% 0% -11.51% 95110 0.8999 75.85 9.46 -9.21% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210917 9.96 9.97 9.38 9.42 -5.52% -1.87% -11.88% 192023 1.8433 155.36 9.6 -7.87% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210916 10.08 10.32 9.96 9.97 -1.77% -1.29% -6.74% 126038 1.2728 107.28 10.1 -3.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210915 10.26 10.3 9.97 10.15 0.4% 0.79% -5.05% 128017 1.289 108.64 10.07 -3.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210914 10 10.47 9.92 10.11 1.2% -1.27% -5.43% 194882 1.9949 168.14 10.24 -1.73% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210913 10.33 10.38 9.94 9.99 -3.29% -0.4% -6.55% 159039 1.5949 134.43 10.03 -3.74% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210910 10.19 10.39 9.91 10.33 0.39% 1.37% -3.37% 210975 2.1496 181.18 10.19 -2.21% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210909 10.74 10.76 10.25 10.29 -4.99% -1.53% -3.74% 268383 2.8049 236.41 10.45 0.29% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210908 10.69 10.93 10.58 10.83 1.4% 0.65% 1.31% 232374 2.4999 210.71 10.76 3.26% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210907 11.1 11.1 10.66 10.68 -4.13% -1.11% -0.09% 325507 3.5145 296.22 10.8 3.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210906 11.03 11.49 10.83 11.14 0.36% 0.18% 4.21% 330959 3.6798 310.15 11.12 6.72% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210729 8.22 8.42 8.19 8.29 2.22% -0.12% -22.45% 123884 1.0287 86.7 8.3 -20.35% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210728 8.6 8.71 8.05 8.11 -6.57% -1.7% -24.13% 177776 1.4674 123.68 8.25 -20.83% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210727 9.05 9.23 8.61 8.68 -4.09% -3.13% -18.8% 219018 1.9619 165.36 8.96 -14.01% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210726 9.23 9.39 8.79 9.05 -2.69% -0.55% -15.34% 194533 1.7705 149.23 9.1 -12.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210723 9.51 9.7 9.16 9.3 -3.43% -0.53% -13% 232344 2.1734 183.19 9.35 -10.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210722 9.8 9.83 9.48 9.63 -2.23% 0.1% -9.92% 299594 2.8825 242.95 9.62 -7.68% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210721 9.3 9.95 9.19 9.85 6.95% 2.82% -7.86% 413747 3.9622 333.96 9.58 -8.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210720 8.92 9.4 8.7 9.21 1.99% 2.11% -13.84% 226637 2.0435 172.24 9.02 -13.44% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210719 9.1 9.26 8.77 9.03 -2.48% 1.01% -15.53% 171349 1.5327 129.18 8.94 -14.2% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210716 9.03 9.42 9.01 9.26 2.66% 0% -13.38% 191075 1.7687 149.08 9.26 -11.13% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210715 9.34 9.36 8.85 9.02 -2.49% -0.22% -15.62% 177329 1.6034 135.14 9.04 -13.24% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210714 9.57 9.62 9.18 9.25 -1.8% -0.96% -13.47% 214246 2.0005 168.61 9.34 -10.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210713 9.16 9.49 9.12 9.42 2.84% 0.75% -11.88% 297869 2.785 234.74 9.35 -10.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210712 8.55 9.2 8.51 9.16 7.13% 2.12% -14.31% 270654 2.429 204.73 8.97 -13.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210709 8.64 8.8 8.49 8.55 -1.84% -0.7% -20.02% 134955 1.1617 97.91 8.61 -17.37% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210708 8.81 8.89 8.56 8.71 -1.91% 0% -18.52% 150603 1.3124 110.62 8.71 -16.41% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210707 8.92 9.07 8.75 8.88 -1% 0.34% -16.93% 103230 0.9135 77 8.85 -15.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210706 8.92 9.11 8.71 8.97 0.67% 0.67% -16.09% 134495 1.1979 100.97 8.91 -14.49% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210705 8.62 9.03 8.62 8.91 3.85% 0.45% -16.65% 135231 1.1989 101.05 8.87 -14.88% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210702 8.36 8.64 8.31 8.58 2.02% 0.82% -19.74% 107880 0.9176 77.34 8.51 -18.33% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210701 8.95 8.95 8.41 8.41 -5.72% -3.11% -21.33% 139459 1.2101 101.99 8.68 -16.7% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210630 8.71 8.98 8.67 8.92 0.9% 0.79% -16.56% 156017 1.38 116.31 8.85 -15.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210629 8.56 8.97 8.46 8.84 3.88% 0.11% -17.31% 209346 1.849 155.84 8.83 -15.26% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210628 8.46 8.59 8.39 8.51 0.59% 0% -20.39% 84689 0.7205 60.73 8.51 -18.33% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210625 8.61 8.71 8.4 8.46 -1.4% -0.82% -20.86% 120297 1.0265 86.52 8.53 -18.14% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210624 9.08 9.15 8.57 8.58 -5.92% -2.28% -19.74% 197442 1.7344 146.19 8.78 -15.74% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210623 9.16 9.26 9.01 9.12 -1.08% 0.11% -14.69% 122138 1.1131 93.82 9.11 -12.57% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210622 9.4 9.41 9.14 9.22 -3.15% 0% -13.75% 168387 1.552 130.81 9.22 -11.52% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210621 9 9.56 8.77 9.52 3.25% 3.93% -10.94% 284730 2.6077 219.79 9.16 -12.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210618 9.31 9.35 9.1 9.22 -2.74% 0.11% -13.75% 208001 1.9153 161.43 9.21 -11.61% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210617 9.15 9.64 9.12 9.48 2.6% 0.74% -11.32% 240484 2.2635 190.78 9.41 -9.69% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210616 9.22 9.64 9.08 9.24 -0.65% -1.6% -13.56% 233907 2.196 185.09 9.39 -9.88% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210615 9.49 9.67 9.15 9.3 -2.92% -0.75% -13% 236059 2.2127 186.5 9.37 -10.08% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210611 9.39 10.12 9.19 9.58 2.02% 0% -10.38% 388441 3.7223 313.74 9.58 -8.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210610 8.89 9.81 8.84 9.39 5.74% 0.64% -12.16% 410417 3.8312 322.92 9.33 -10.46% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210609 8.8 9.05 8.72 8.88 0.91% 0.11% -16.93% 202661 1.7982 151.56 8.87 -14.88% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210608 8.97 8.99 8.73 8.8 -2.22% -0.34% -17.68% 252319 2.2269 187.7 8.83 -15.26% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210607 8.23 9.06 8.23 9 7.91% 2.39% -15.81% 340892 2.9977 252.66 8.79 -15.64% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210604 8.17 8.72 8.17 8.34 2.08% -1.53% -21.98% 196650 1.6648 140.32 8.47 -18.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210603 8.32 8.46 8.15 8.17 -1.68% -1.68% -23.57% 160428 1.333 112.35 8.31 -20.25% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210602 8.66 8.68 8.28 8.31 -3.93% -1.07% -22.26% 193313 1.624 136.88 8.4 -19.39% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210601 8.39 8.71 8.3 8.65 2.61% 1.17% -19.08% 227199 1.9435 163.81 8.55 -17.95% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210531 8.53 8.64 8.38 8.43 -0.24% -0.71% -21.14% 234151 1.9884 167.59 8.49 -18.52% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210528 8.31 8.61 8.16 8.45 1.81% 1.32% -20.95% 253234 2.112 178.01 8.34 -19.96% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210527 8.47 8.5 8.24 8.3 -2.12% -0.36% -22.36% 203724 1.6976 143.08 8.33 -20.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210526 8.27 8.65 8.25 8.48 2.54% 0.36% -20.67% 298028 2.5176 212.2 8.45 -18.91% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210525 8.16 8.32 8.01 8.27 1.97% 0.98% -22.64% 278264 2.2782 192.02 8.19 -21.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210524 7.64 8.21 7.52 8.11 7.42% 2.01% -24.13% 269574 2.1428 180.61 7.95 -23.7% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210521 7.45 7.85 7.36 7.55 1.48% -1.44% -29.37% 138550 1.0615 89.47 7.66 -26.49% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210520 7.54 7.56 7.24 7.44 -0.93% 0% -30.4% 87206 0.6489 54.69 7.44 -28.6% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210519 7.67 7.67 7.48 7.51 -1.83% -0.4% -29.75% 72677 0.5479 46.18 7.54 -27.64% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210518 7.63 7.7 7.53 7.65 -0.13% 0.39% -28.44% 76391 0.582 49.05 7.62 -26.87% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210517 7.79 7.8 7.41 7.66 -1.67% 0.66% -28.34% 112390 0.8553 72.09 7.61 -26.97% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210514 7.67 7.8 7.6 7.79 1.7% 1.04% -27.13% 156993 1.2111 102.08 7.71 -26.01% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210513 7.52 7.81 7.45 7.66 2.27% -0.52% -28.34% 165184 1.2711 107.14 7.7 -26.1% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210512 7.2 7.55 7.17 7.49 3.6% 1.08% -29.93% 129212 0.958 80.75 7.41 -28.89% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210511 7.11 7.26 7.08 7.23 1.12% 0.7% -32.37% 61214 0.4393 37.03 7.18 -31.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210510 7.16 7.18 7.05 7.15 0.28% 0.56% -33.12% 55099 0.392 33.04 7.11 -31.77% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210507 7.06 7.28 6.96 7.13 0.99% 0.14% -33.3% 82580 0.588 49.56 7.12 -31.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210506 7.09 7.19 7.01 7.06 -0.14% -0.14% -33.96% 52687 0.3726 31.4 7.07 -32.15% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210430 7.19 7.25 6.98 7.07 -2.35% -0.14% -33.86% 83919 0.5945 50.11 7.08 -32.05% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210429 7.17 7.29 7.13 7.24 0.42% 0.28% -32.27% 65054 0.4699 39.61 7.22 -30.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210428 7.11 7.26 7.06 7.21 0.7% 0.42% -32.55% 58104 0.4171 35.16 7.18 -31.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210427 7.43 7.48 7.12 7.16 -3.63% -0.83% -33.02% 109978 0.7938 66.91 7.22 -30.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210426 7.38 7.49 7.28 7.43 0.41% 0.27% -30.5% 88919 0.6591 55.55 7.41 -28.89% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210423 7.63 7.64 7.38 7.4 -3.14% -0.67% -30.78% 102157 0.7607 64.12 7.45 -28.5% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210422 7.69 7.73 7.57 7.64 -0.26% -0.13% -28.53% 82548 0.6311 53.19 7.65 -26.58% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210421 7.98 7.98 7.64 7.66 -2.79% -1.03% -28.34% 110898 0.8588 72.38 7.74 -25.72% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210416 7.36 7.58 7.35 7.5 2.04% 0.27% -29.84% 79457 0.5944 50.1 7.48 -28.21% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210415 7.28 7.44 7.28 7.35 -1.61% -0.27% -31.24% 68884 0.5077 42.79 7.37 -29.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210414 7.55 7.6 7.36 7.47 -2.35% 0.4% -30.12% 94962 0.7067 59.56 7.44 -28.6% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210413 7.84 7.86 7.57 7.65 -2.3% -0.65% -28.44% 85778 0.6602 55.65 7.7 -26.1% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210412 7.84 7.93 7.77 7.83 -0.25% -0.25% -26.75% 68627 0.5388 45.41 7.85 -24.66% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210409 7.85 7.98 7.79 7.85 -0.51% -0.13% -26.57% 76079 0.598 50.4 7.86 -24.57% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210408 8.1 8.11 7.88 7.89 -2.47% -0.63% -26.19% 101344 0.8043 67.79 7.94 -23.8% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210407 8.25 8.25 8.03 8.09 -2.29% 0.12% -24.32% 139467 1.127 94.99 8.08 -22.46% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210406 8.07 8.36 7.98 8.28 2.86% 1.1% -22.54% 153561 1.2578 106.01 8.19 -21.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210402 8.14 8.17 7.97 8.05 -0.37% 0% -24.7% 120137 0.9666 81.47 8.05 -22.74% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210401 8.15 8.23 7.97 8.08 -1.94% 0.12% -24.42% 171181 1.3815 116.44 8.07 -22.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210330 7.82 7.94 7.63 7.69 -2.29% -1.03% -28.06% 161834 1.2567 105.92 7.77 -25.43% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210329 8.19 8.45 7.82 7.87 -2.72% -2.24% -26.38% 247765 1.995 168.15 8.05 -22.74% 10.46 0% 10.57 0% 10.69 0% 0.2%
20210326 7.91 8.1 7.74 8.09 0.62% 2.28% -24.32% 223733 1.769 149.1 7.91 -24.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201215 10.19 10.6 10.05 10.41 2.16% 0.58% -2.62% 110517 1.1434 96.37 10.35 -0.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201214 9.95 10.2 9.71 10.19 1.7% 1.19% -4.68% 71184 0.7171 60.44 10.07 -3.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201211 10.24 10.36 9.96 10.02 -2.81% -0.79% -6.27% 94224 0.9512 80.17 10.1 -3.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201210 10.21 10.44 10.04 10.31 0.39% 0.19% -3.55% 95741 0.9847 83 10.29 -1.25% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201209 10.72 10.87 10.26 10.27 -4.2% -1.72% -3.93% 144573 1.5113 127.38 10.45 0.29% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201208 10.83 10.92 10.7 10.72 -0.92% -0.65% 0.28% 78683 0.849 71.56 10.79 3.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201207 10.96 11.04 10.78 10.82 -1.46% -0.64% 1.22% 84266 0.918 77.37 10.89 4.51% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201204 11.21 11.32 10.94 10.98 -2.05% -0.81% 2.71% 110416 1.2221 103.01 11.07 6.24% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201203 11.33 11.42 11.08 11.21 -1.15% -0.27% 4.86% 108421 1.2189 102.74 11.24 7.87% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201202 11.29 11.47 11.02 11.34 0.62% 0.35% 6.08% 119565 1.3508 113.85 11.3 8.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201201 10.92 11.28 10.89 11.27 2.83% 1.17% 5.43% 126687 1.4109 118.92 11.14 6.91% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201130 11.06 11.27 10.78 10.96 -0.9% -0.54% 2.53% 116180 1.2806 107.94 11.02 5.76% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201127 11.29 11.32 10.85 11.06 -1.95% 0.36% 3.46% 141583 1.5608 131.55 11.02 5.76% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201126 10.96 11.85 10.92 11.28 3.3% -0.97% 5.52% 236901 2.699 227.49 11.39 9.31% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201125 10.87 11.25 10.62 10.92 0.09% -0.46% 2.15% 139120 1.5255 128.58 10.97 5.28% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201124 11.08 11.13 10.82 10.91 -0.91% -0.64% 2.06% 85609 0.94 79.23 10.98 5.37% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201123 11.24 11.24 10.91 11.01 -1.34% -0.09% 2.99% 101469 1.1178 94.21 11.02 5.76% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201120 11.41 11.47 11.14 11.16 -1.76% -0.8% 4.4% 85414 0.9605 80.96 11.25 7.97% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201119 11.29 11.43 10.82 11.36 1.43% 1.25% 6.27% 107061 1.2008 101.21 11.22 7.68% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201118 10.98 11.47 10.85 11.2 2.47% -0.62% 4.77% 149821 1.688 142.27 11.27 8.16% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201117 11.15 11.16 10.59 10.93 -1.97% 1.2% 2.25% 145418 1.5704 132.36 10.8 3.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201116 11.6 11.6 11.06 11.15 -2.79% -1.15% 4.3% 112838 1.2732 107.31 11.28 8.25% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201113 11.44 11.65 11.29 11.47 0.61% 0.44% 7.3% 99797 1.1398 96.07 11.42 9.6% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201112 11.64 11.87 11.34 11.4 -2.06% -0.87% 6.64% 87686 1.0088 85.03 11.5 10.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201111 11.85 12.11 11.55 11.64 -3.96% -1.44% 8.89% 109754 1.2957 109.21 11.81 13.34% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201110 12.66 12.67 11.98 12.12 -3.19% -1.06% 13.38% 132788 1.6264 137.08 12.25 17.56% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201109 12.2 12.62 12.16 12.52 3.73% 0.56% 17.12% 158055 1.9679 165.87 12.45 19.48% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201106 12.2 12.35 11.92 12.07 -1.07% -0.58% 12.91% 117941 1.4321 120.71 12.14 16.51% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201105 11.92 12.26 11.69 12.2 3.39% 1.67% 14.13% 146106 1.7529 147.74 12 15.16% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201104 12.03 12.18 11.7 11.8 -1.58% -0.42% 10.38% 109342 1.2956 109.2 11.85 13.72% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201103 11.7 12.17 11.62 11.99 2.65% 0.33% 12.16% 164017 1.9596 165.17 11.95 14.68% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201102 12.05 12.25 11.54 11.68 -4.18% -1.6% 9.26% 171838 2.0393 171.88 11.87 13.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201030 12.74 13.2 11.9 12.19 3.22% -2.09% 14.03% 306147 3.8113 321.24 12.45 19.48% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201029 11.53 11.91 11.41 11.81 0.68% 0.85% 10.48% 114107 1.3364 112.64 11.71 12.38% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201028 11.66 11.85 11.32 11.73 0.51% 1.21% 9.73% 129136 1.4963 126.12 11.59 11.23% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201027 11.31 11.7 11.02 11.67 4.01% 2.1% 9.17% 161257 1.8431 155.35 11.43 9.69% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201026 11.23 11.46 11.04 11.22 -0.44% -0.18% 4.96% 135641 1.5243 128.48 11.24 7.87% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201023 11.72 11.85 11.22 11.27 -3.1% -2.17% 5.43% 129245 1.4886 125.47 11.52 10.56% 10.46 0% 10.57 0% 10.69 0% 0.2%
20201022 11.69 11.86 11.39 11.63 -1.44% 0.17% 8.79% 167849 1.9492 164.29 11.61 11.42% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200909 14.66 15.78 14.4 15.41 2.94% 2.12% 44.15% 317777 4.795 404.15 15.09 44.82% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200908 14.7 15.07 14.38 14.97 -0.13% 1.98% 40.04% 239624 3.5173 296.46 14.68 40.88% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200907 14.39 15.39 14.39 14.99 5.56% 0.94% 40.22% 334980 4.9738 419.22 14.85 42.51% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200904 14 14.64 13.99 14.2 -3.01% -0.91% 32.83% 179579 2.5732 216.88 14.33 37.52% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200903 14.41 14.86 14.15 14.64 0.62% 0.97% 36.95% 224780 3.2592 274.7 14.5 39.16% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200902 14.03 14.7 13.93 14.55 3.19% 1.11% 36.11% 246714 3.5509 299.29 14.39 38.1% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200901 13.92 14.17 13.63 14.1 0.86% 1.22% 31.9% 128318 1.7871 150.63 13.93 33.69% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200831 14.02 14.55 13.81 13.98 0.43% -1.41% 30.78% 216636 3.0716 258.89 14.18 36.08% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200828 13.42 14.18 13.1 13.92 3.96% 1.9% 30.22% 205067 2.8018 236.15 13.66 31.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200827 13.27 13.59 13 13.39 1.67% 0.53% 25.26% 164233 2.1882 184.43 13.32 27.83% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200826 14.16 14.16 12.85 13.17 -7.38% -1.42% 23.2% 241954 3.233 272.5 13.36 28.21% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200825 13.86 14.86 13.6 14.22 4.56% 0.14% 33.02% 298500 4.2384 357.24 14.2 36.28% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200824 13.88 13.99 13.1 13.6 -2.79% 0.97% 27.22% 273020 3.6769 309.91 13.47 29.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200821 13.8 14.06 13.52 13.99 2.12% 1.6% 30.87% 143523 1.9768 166.62 13.77 32.15% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200820 14.03 14.1 13.64 13.7 -1.65% -0.87% 28.16% 173410 2.3963 201.97 13.82 32.63% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200819 14.96 15.21 13.8 13.93 -6.76% -2.86% 30.31% 288037 4.1299 348.09 14.34 37.62% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200818 15.44 15.69 14.78 14.94 -3.11% -1.84% 39.76% 218573 3.327 280.42 15.22 46.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200817 15.25 15.89 15.15 15.42 1.51% 0.06% 44.25% 241435 3.7215 313.67 15.41 47.89% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200814 14.87 15.75 14.67 15.19 1.81% 0% 42.1% 233563 3.5474 299 15.19 45.78% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200813 15.15 15.33 14.47 14.92 -0.4% 0.54% 39.57% 201026 2.9826 251.39 14.84 42.42% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200812 16 16.18 14.31 14.98 -5.79% -1.06% 40.13% 417832 6.3267 533.25 15.14 45.3% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200811 17.06 17.2 15.8 15.9 -4.45% -3.87% 48.74% 250462 4.142 349.11 16.54 58.73% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200810 17.49 17.78 16.3 16.64 -2.58% -2.4% 55.66% 246282 4.2002 354.02 17.05 63.63% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200807 17.11 17.88 16.53 17.08 -1.61% -0.93% 59.78% 291534 5.0247 423.51 17.24 65.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200806 18.01 18.88 16.88 17.36 -1.92% -1.87% 62.39% 457316 8.0905 681.91 17.69 69.77% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200805 16.5 17.7 16.5 17.7 10.01% 1.55% 65.58% 345536 6.0242 507.75 17.43 67.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200804 17.99 17.99 15.66 16.09 -6.24% -1.89% 50.51% 404828 6.6377 559.46 16.4 57.39% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200803 16.24 17.18 15.35 17.16 9.86% 3.69% 60.52% 414295 6.8576 578 16.55 58.83% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200731 14.3 15.62 13.99 15.62 10% 3.79% 46.12% 397459 5.982 504.2 15.05 44.43% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200730 14 15.13 13.91 14.2 0.71% -1.53% 32.83% 456899 6.5877 555.25 14.42 38.39% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200729 13.01 14.1 12.8 14.1 9.98% 3.37% 31.9% 436872 5.9592 502.28 13.64 30.9% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200728 12.85 13.3 12.31 12.82 0% -0.39% 19.93% 335397 4.3181 363.95 12.87 23.51% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200727 13.25 13.48 12.78 12.82 -9.72% -0.93% 19.93% 600366 7.7672 654.66 12.94 24.18% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200724 12.93 14.2 12.93 14.2 9.99% 2.08% 32.83% 820179 11.4069 961.44 13.91 33.49% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200723 12.5 13.5 12.47 12.91 3.53% -0.15% 20.77% 832592 10.7666 907.47 12.93 24.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200722 12.47 12.47 11.67 12.47 9.96% 1.88% 16.65% 672087 8.2289 693.58 12.24 17.47% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200721 11.34 11.34 11.15 11.34 9.99% 0% 6.08% 251672 2.853 240.47 11.34 8.83% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200720 9.7 10.31 9.65 10.31 10.03% 2.08% -3.55% 254981 2.5758 217.1 10.1 -3.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200717 9.63 9.78 9.22 9.37 -3% -0.95% -12.35% 116664 1.1033 92.99 9.46 -9.21% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200716 10.35 10.47 9.56 9.66 -5.85% -3.3% -9.64% 142006 1.419 119.6 9.99 -4.13% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200715 10.73 10.85 10.18 10.26 -4.11% -1.91% -4.02% 144788 1.5138 127.59 10.46 0.38% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200714 10.93 11.1 10.52 10.7 -2.9% -0.74% 0.09% 177066 1.908 160.82 10.78 3.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200713 10.77 11.16 10.76 11.02 3.38% 0.55% 3.09% 185384 2.0327 171.33 10.96 5.18% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200710 11 11.04 10.65 10.66 -3% -1.57% -0.28% 219189 2.3738 200.08 10.83 3.93% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200709 10.35 11.13 10.21 10.99 6.18% 2.52% 2.81% 286033 3.0667 258.48 10.72 2.88% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200708 9.99 10.38 9.98 10.35 3.81% 1.17% -3.18% 190835 1.9522 164.54 10.23 -1.82% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200707 9.93 10.27 9.85 9.97 1.12% -0.7% -6.74% 207684 2.0848 175.72 10.04 -3.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200706 9.54 9.99 9.54 9.86 4.34% 0.92% -7.76% 167917 1.6404 138.26 9.77 -6.24% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200703 9.38 9.5 9.29 9.45 0.43% 0.43% -11.6% 104253 0.9812 82.7 9.41 -9.69% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200702 9.15 9.42 9.11 9.41 2.51% 1.18% -11.97% 123421 1.1482 96.78 9.3 -10.75% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200701 9.12 9.2 8.99 9.18 0.88% 0.88% -14.13% 80925 0.7363 62.06 9.1 -12.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200630 9.05 9.2 9 9.1 1.34% 0.11% -14.87% 67363 0.6124 51.62 9.09 -12.76% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200629 9.1 9.21 8.95 8.98 -1.1% -0.88% -16% 55218 0.5003 42.17 9.06 -13.05% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200624 9.13 9.17 9.04 9.08 -0.87% -0.11% -15.06% 58014 0.5271 44.43 9.09 -12.76% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200623 9.28 9.33 9.1 9.16 -0.97% -0.11% -14.31% 69394 0.636 53.61 9.17 -12% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200622 9.29 9.39 9.23 9.25 -0.43% -0.64% -13.47% 78574 0.7318 61.68 9.31 -10.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200619 9.42 9.43 9.27 9.29 -1.06% -0.32% -13.1% 59306 0.5525 46.57 9.32 -10.56% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200618 9.3 9.45 9.24 9.39 0.54% 0.54% -12.16% 74503 0.6959 58.65 9.34 -10.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200617 9.35 9.39 9.22 9.34 -0.85% 0.54% -12.63% 66956 0.6222 52.44 9.29 -10.84% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200616 9.11 9.46 9.11 9.42 3.74% 1.18% -11.88% 104578 0.9732 82.03 9.31 -10.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200615 8.97 9.25 8.97 9.08 0.11% -0.77% -15.06% 61467 0.5627 47.43 9.15 -12.19% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200612 8.96 9.12 8.9 9.07 -0.87% 0.44% -15.15% 61627 0.5562 46.88 9.03 -13.34% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200611 9.16 9.33 9.1 9.15 0.22% -0.65% -14.41% 59410 0.5472 46.12 9.21 -11.61% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200610 9.26 9.26 8.94 9.13 -1.4% 0.33% -14.59% 64938 0.591 49.81 9.1 -12.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200609 9.38 9.38 9.18 9.26 -0.96% 0.11% -13.38% 56480 0.5224 44.03 9.25 -11.23% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200608 9.45 9.57 9.32 9.35 -0.43% -0.95% -12.54% 63163 0.5963 50.26 9.44 -9.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200605 9.41 9.52 9.33 9.39 -0.74% -0.11% -12.16% 50972 0.4793 40.4 9.4 -9.79% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200604 9.56 9.64 9.37 9.46 -0.11% -0.42% -11.51% 62338 0.5922 49.91 9.5 -8.83% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200603 9.66 9.7 9.46 9.47 -1.46% -1.15% -11.41% 82685 0.7919 66.75 9.58 -8.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200602 9.65 9.75 9.52 9.61 -0.1% -0.1% -10.1% 73768 0.7093 59.78 9.62 -7.68% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200601 9.25 9.63 9.25 9.62 4.23% 1.05% -10.01% 107816 1.0262 86.49 9.52 -8.64% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200529 9.25 9.43 9.21 9.23 -1.28% -0.86% -13.66% 55883 0.5202 43.85 9.31 -10.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200528 9.63 9.63 9.13 9.35 -1.27% -0.11% -12.54% 99227 0.9283 78.24 9.36 -10.17% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200527 9.09 9.6 8.97 9.47 3.72% 2.71% -11.41% 98398 0.9073 76.47 9.22 -11.52% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200526 8.88 9.17 8.88 9.13 3.05% 0.77% -14.59% 55002 0.4985 42.02 9.06 -13.05% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200525 8.95 9.03 8.79 8.86 -1.01% 0% -17.12% 47166 0.4178 35.21 8.86 -14.97% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200522 9.07 9.23 8.89 8.95 -1.97% -0.89% -16.28% 67172 0.6067 51.14 9.03 -13.34% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200521 9.6 9.65 9.09 9.13 -3.79% -1.51% -14.59% 83277 0.7721 65.08 9.27 -11.04% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200520 9.78 9.85 9.46 9.49 -3.26% -1.35% -11.23% 82673 0.7957 67.07 9.62 -7.68% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200519 9.77 9.87 9.7 9.81 1.24% 0.31% -8.23% 57151 0.559 47.12 9.78 -6.14% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200518 9.83 9.94 9.42 9.69 -1.12% 0% -9.35% 101293 0.9819 82.76 9.69 -7.01% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200515 9.8 9.93 9.77 9.8 0.1% -0.41% -8.33% 72997 0.7181 60.53 9.84 -5.57% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200514 9.83 9.98 9.76 9.79 -0.61% -0.71% -8.42% 69028 0.6808 57.38 9.86 -5.37% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200513 9.9 9.94 9.82 9.85 -1.5% -0.2% -7.86% 66605 0.6576 55.43 9.87 -5.28% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200512 9.82 10.05 9.61 10 0.91% 1.63% -6.45% 108403 1.0664 89.88 9.84 -5.57% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200511 9.94 10.05 9.74 9.91 0.3% 0.1% -7.3% 114882 1.1374 95.87 9.9 -4.99% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200508 9.95 10.15 9.8 9.88 -0.4% -0.7% -7.58% 235955 2.3479 197.89 9.95 -4.51% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200507 10.31 10.55 9.89 9.92 3.44% -3.78% -7.2% 363727 3.7494 316.02 10.31 -1.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200506 9.15 9.59 9.13 9.59 3.68% 1.7% -10.29% 99329 0.9364 78.93 9.43 -9.5% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200430 8.92 9.34 8.88 9.25 4.64% 0.65% -13.47% 110225 1.0125 85.34 9.19 -11.8% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200429 8.99 9.12 8.79 8.84 -1.78% -0.79% -17.31% 96688 0.8611 72.58 8.91 -14.49% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200428 9.38 9.43 8.61 9 -4.26% 0.33% -15.81% 143681 1.2887 108.62 8.97 -13.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200427 9.54 9.61 9.38 9.4 -2.29% -0.95% -12.07% 74845 0.7106 59.89 9.49 -8.93% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200424 9.95 10.06 9.56 9.62 -3.12% -1.64% -10.01% 103065 1.0083 84.99 9.78 -6.14% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200423 10.22 10.25 9.88 9.93 -2.65% -0.6% -7.11% 112781 1.1272 95.01 9.99 -4.13% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200422 10.09 10.23 10.06 10.2 -0.68% 0.59% -4.58% 105587 1.0702 90.2 10.14 -2.69% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200421 9.89 10.28 9.87 10.27 3.22% 1.18% -3.93% 173126 1.7573 148.12 10.15 -2.59% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200420 9.85 9.95 9.75 9.95 1.12% 0.81% -6.92% 97575 0.9631 81.18 9.87 -5.28% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200417 10.12 10.24 9.81 9.84 -2.09% -1.7% -7.95% 165707 1.6594 139.86 10.01 -3.93% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200416 10 10.15 9.84 10.05 -0.4% 0.6% -5.99% 145373 1.4529 122.46 9.99 -4.13% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200415 10.28 10.5 10.08 10.09 -2.61% -1.46% -5.61% 131932 1.3513 113.9 10.24 -1.73% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200414 10.21 10.45 10 10.36 2.57% 0.88% -3.09% 123600 1.2698 107.03 10.27 -1.44% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200413 10.47 10.48 10.02 10.1 -5.78% -1.17% -5.52% 186371 1.9051 160.57 10.22 -1.92% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200410 11.22 11.39 10.72 10.72 -9.99% -1.83% 0.28% 365550 3.9912 336.4 10.92 4.8% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200409 11.04 12.19 11.04 11.91 7.49% 2.58% 11.41% 464723 5.3947 454.7 11.61 11.42% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200408 10.74 11.18 10.69 11.08 3.17% 0.91% 3.65% 271090 2.9765 250.88 10.98 5.37% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200407 10.61 10.8 10.56 10.74 3.67% 0.66% 0.47% 175507 1.8733 157.89 10.67 2.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200403 10.68 10.75 10.3 10.36 -3.36% -1.15% -3.09% 153643 1.6099 135.69 10.48 0.58% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200402 10.24 10.73 10.14 10.72 5.51% 2.88% 0.28% 194462 2.0265 170.81 10.42 0% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200401 10.28 10.54 10.09 10.16 -0.88% -1.55% -4.96% 171703 1.7713 149.3 10.32 -0.96% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200331 10.6 10.75 10.13 10.25 -1.54% -1.82% -4.12% 190311 1.9875 167.52 10.44 0.19% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200324 11.29 11.68 10.9 11.65 6.39% 2.55% 8.98% 289370 3.287 277.05 11.36 9.02% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200323 11.35 11.71 10.8 10.95 -6.81% -3.1% 2.43% 225228 2.5462 214.61 11.3 8.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200320 12.05 12.1 11.58 11.75 -1.76% -0.51% 9.92% 219037 2.5879 218.12 11.81 13.34% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200319 11.43 12.05 11.43 11.96 4% 1.87% 11.88% 280988 3.3001 278.15 11.74 12.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200318 12.15 12.38 11.41 11.5 -3.52% -3.52% 7.58% 321581 3.8347 323.21 11.92 14.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200317 12.46 12.6 11.55 11.92 -2.93% -0.5% 11.51% 315770 3.7827 318.83 11.98 14.97% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200316 13.44 13.44 12.28 12.28 -9.97% -3.76% 14.87% 428782 5.4732 461.31 12.76 22.46% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200313 13.3 14 13 13.64 -3.47% 0.52% 27.6% 531950 7.2186 608.43 13.57 30.23% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200312 12.94 14.26 12.81 14.13 5.76% 4.9% 32.18% 589898 7.946 669.73 13.47 29.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200311 13.24 13.95 13.11 13.36 2.38% -0.96% 24.98% 697746 9.4159 793.63 13.49 29.46% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200310 11.88 13.05 11.88 13.05 10.03% 4.32% 22.08% 556771 6.964 586.97 12.51 20.06% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200309 12.03 12.65 11.58 11.86 -3.1% -2.95% 10.94% 406226 4.9648 418.46 12.22 17.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200306 12.48 12.8 12.08 12.24 -5.7% -0.49% 14.5% 466990 5.7446 484.19 12.3 18.04% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200305 13.9 14.49 12.98 12.98 -3.85% -4.7% 21.42% 760248 10.3549 872.77 13.62 30.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200304 12.63 13.75 12.63 13.5 4.65% 1.66% 26.29% 779316 10.3495 872.32 13.28 27.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200303 13.2 13.96 12.8 12.9 1.65% -4.23% 20.67% 989403 13.33 1123.53 13.47 29.27% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200302 11.59 12.69 11.13 12.69 9.97% 5.4% 18.71% 522773 6.2934 530.44 12.04 15.55% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200228 12.14 12.48 11.54 11.54 -9.98% -2.62% 7.95% 507798 6.0189 507.31 11.85 13.72% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200227 11.85 12.82 11.7 12.82 10.04% 3.72% 19.93% 435989 5.3879 454.12 12.36 18.62% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200226 11.67 12.41 11.6 11.65 -2.43% -3.32% 8.98% 487626 5.8738 495.08 12.05 15.64% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200225 11.72 12.08 11.06 11.94 -2.85% 1.7% 11.69% 599318 7.0349 592.94 11.74 12.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200224 11.89 12.6 11.68 12.29 5.86% 1.57% 14.97% 752232 9.1011 767.09 12.1 16.12% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200221 10.63 11.61 10.54 11.61 10.05% 2.83% 8.61% 513703 5.7997 488.83 11.29 8.35% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200220 10.37 10.6 10.19 10.55 1.74% 1.25% -1.31% 241298 2.5141 211.9 10.42 0% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200219 10.25 10.62 10.05 10.37 0.1% 0.48% -2.99% 269459 2.781 234.4 10.32 -0.96% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200218 10.01 10.36 10.01 10.36 3.81% 1.87% -3.09% 235838 2.3979 202.11 10.17 -2.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200217 9.62 9.98 9.52 9.98 4.61% 1.53% -6.64% 215243 2.1162 178.37 9.83 -5.66% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200214 9.38 9.74 9.36 9.54 0.85% -0.21% -10.76% 186301 1.7819 150.19 9.56 -8.25% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200213 9.68 9.7 9.42 9.46 -2.37% -0.84% -11.51% 178007 1.6986 143.17 9.54 -8.45% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200212 9.48 9.74 9.33 9.69 2.54% 1.47% -9.35% 211115 2.0154 169.87 9.55 -8.35% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200211 9.73 9.73 9.38 9.45 -1.36% -0.53% -11.6% 146499 1.3924 117.36 9.5 -8.83% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200210 9.43 9.68 9.4 9.58 1.48% 0.31% -10.38% 187688 1.792 151.04 9.55 -8.35% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200207 9.1 9.51 9.04 9.44 3.51% 1.29% -11.69% 205961 1.92 161.83 9.32 -10.56% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200206 8.75 9.21 8.7 9.12 3.28% 1.11% -14.69% 210417 1.897 159.89 9.02 -13.44% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200205 8.65 9.09 8.63 8.83 2.08% -0.23% -17.4% 241394 2.1357 180.01 8.85 -15.07% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200204 8.35 8.85 8.35 8.65 -6.79% 0.93% -19.08% 331808 2.8447 239.77 8.57 -17.75% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200203 9.28 9.28 9.28 9.28 -9.99% 0% -13.19% 8440 0.0783 6.6 9.28 -10.94% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200123 10.4 10.45 10.31 10.31 -10.03% -0.39% -3.55% 185771 1.9219 161.99 10.35 -0.67% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200122 11.3 11.55 11.14 11.46 -0.95% 1.06% 7.2% 245837 2.7886 235.04 11.34 8.83% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200121 11.94 12.06 11.4 11.57 -1.53% -0.94% 8.23% 251424 2.9358 247.45 11.68 12.09% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200120 11.35 11.87 11.13 11.75 3.8% 0.77% 9.92% 302195 3.5238 297.01 11.66 11.9% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200117 11.59 11.97 11.32 11.32 -1.99% -2.75% 5.89% 257361 2.9962 252.54 11.64 11.71% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200116 11.67 11.67 11.39 11.55 -1.45% 0.17% 8.04% 200613 2.3133 194.98 11.53 10.65% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200115 11.32 11.72 11.21 11.72 3.72% 1.38% 9.64% 268658 3.1054 261.74 11.56 10.94% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200114 11.51 11.62 11.28 11.3 -2.42% -0.96% 5.71% 148627 1.6954 142.9 11.41 9.5% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200113 11.41 11.64 11.3 11.58 1.49% 0.87% 8.33% 174291 2.0011 168.66 11.48 10.17% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200110 11.45 11.74 11.32 11.41 0.18% -0.78% 6.74% 217285 2.4995 210.67 11.5 10.36% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200109 11.18 11.58 11.15 11.39 3.17% 0.09% 6.55% 234503 2.6689 224.95 11.38 9.21% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200108 11.17 11.32 10.89 11.04 -1.69% -0.63% 3.27% 189172 2.101 177.08 11.11 6.62% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200107 11.11 11.31 10.97 11.23 1.17% 0.72% 5.05% 207832 2.3181 195.38 11.15 7.01% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200106 11.03 11.25 10.87 11.1 0% 0.45% 3.84% 228545 2.5254 212.86 11.05 6.05% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200103 10.8 11.1 10.72 11.1 2.97% 1.56% 3.84% 242590 2.651 223.44 10.93 4.89% 10.46 0% 10.57 0% 10.69 0% 0.2%
20200102 10.51 10.85 10.38 10.78 4.26% 1.03% 0.84% 146017 1.5573 131.26 10.67 2.4% 10.46 0% 10.57 0% 10.69 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1