科大讯飞(002230)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	51.24	51.75	50.47	50.66	-0.53%	-0.49%	47.48%	379535	19.3214	70.71	50.91	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230927	50.6	51.4	50.47	50.93	-0.33%	0.08%	48.27%	402684	20.4921	76.94	50.89	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230926	49.01	51.98	49.01	51.1	4.52%	0.16%	48.76%	779840	39.7893	149.6	51.02	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230925	49.64	50.1	48.61	48.89	-1.13%	-0.99%	42.33%	513917	25.378	104.01	49.38	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230922	46.6	49.89	46.36	49.45	6.12%	1.64%	43.96%	915608	44.5425	171.51	48.65	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230921	46.24	47.5	46.14	46.6	0.22%	-0.58%	35.66%	385268	18.0576	76.83	46.87	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230920	47.03	47.43	46.47	46.5	-0.53%	-0.94%	35.37%	296977	13.9404	59.68	46.94	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230919	48.3	48.35	46.34	46.75	-3.37%	-0.47%	36.1%	639344	30.0314	124.7	46.97	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230918	48	49.6	47.7	48.38	0.75%	-0.82%	40.84%	425588	20.7612	85.49	48.78	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230915	49.2	49.42	47.9	48.02	-2.16%	-0.74%	39.8%	373038	18.0476	71.32	48.38	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230914	49.31	49.82	48.9	49.08	-0.47%	-0.39%	42.88%	268785	13.2438	52.17	49.27	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230913	50.6	50.6	48.8	49.31	-2.95%	-0.2%	43.55%	439992	21.7396	79.7	49.41	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230912	50.51	51.54	50.27	50.81	-0.37%	-0.27%	47.92%	366226	18.6581	60.5	50.95	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230911	49.9	52.5	49	51	3.09%	0.99%	48.47%	816873	41.2529	124.06	50.5	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230908	50.6	50.98	49.41	49.47	-2.45%	-0.86%	44.02%	418596	20.8877	62.71	49.9	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230907	52	52.08	50.68	50.71	-2.1%	-0.84%	47.63%	311428	15.9266	46.31	51.14	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230906	52.1	52.1	51	51.8	-1.07%	0.5%	50.8%	399746	20.6035	57.5	51.54	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230905	53.74	54.37	52.16	52.36	-1.67%	-1.36%	52.43%	575180	30.5295	82.28	53.08	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230904	54.66	54.66	52.97	53.25	-2.06%	-0.15%	55.02%	603460	32.1809	87.51	53.33	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230901	54.62	55.17	53.57	54.37	-0.84%	0.39%	58.28%	347770	18.8342	52.3	54.16	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230831	54.85	55.55	53.6	54.83	-1.14%	0.22%	59.62%	568667	31.11	83.87	54.71	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230830	52.44	55.65	52.21	55.46	6.53%	1.95%	61.46%	1029387	56.0019	149.07	54.4	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230829	50.37	53.08	50.12	52.06	1.44%	0.1%	51.56%	784082	40.7777	118.53	52.01	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230828	55	55	50.48	51.32	-0.1%	-0.93%	49.4%	773205	40.0519	117.06	51.8	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230825	52.56	53.1	50.97	51.37	-3.62%	-0.77%	49.55%	573004	29.665	79.92	51.77	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230824	54.8	54.89	53.19	53.3	-1.61%	-1.66%	55.17%	503307	27.2792	76.43	54.2	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230823	56.8	56.89	54.05	54.17	-5.46%	-1.72%	57.7%	554906	30.5847	88.06	55.12	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230822	56.5	57.5	55.55	57.3	2.5%	1.24%	66.81%	466757	26.4182	76.94	56.6	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230821	56.1	57.46	55.7	55.9	-1.38%	-1.25%	62.74%	408385	23.1176	69.64	56.61	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230818	58.6	59.17	56.32	56.68	-3.65%	-1.03%	65.01%	496436	28.4288	83.82	57.27	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230817	57.58	59.22	56.74	58.83	0.6%	1.24%	71.27%	592795	34.4452	101.22	58.11	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230816	63.16	63.7	57.6	58.48	-8.63%	-1.53%	70.25%	1032997	61.3483	189.14	59.39	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230815	63.76	64.95	62.6	64	0.03%	0.09%	86.32%	609848	38.992	136.11	63.94	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230814	61.21	64.03	61.01	63.98	3.19%	1.86%	86.26%	508394	31.9318	105.7	62.81	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230811	63.5	64.27	61.96	62	-1.88%	-1.59%	80.49%	276852	17.4415	58.46	63	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230810	63.28	63.85	62.5	63.19	-1.19%	0.21%	83.96%	334189	21.0735	76.16	63.06	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230809	63.37	64.96	62.8	63.95	0.6%	-0.44%	86.17%	451928	29.0256	105.53	64.23	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230808	63.8	64.67	63.46	63.57	-0.36%	-0.7%	85.07%	261394	16.7333	54.45	64.02	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230807	64	65	63.47	63.8	0.76%	-0.82%	85.74%	470699	30.2808	93.38	64.33	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230804	62.28	63.8	61.84	63.32	1.9%	0.21%	84.34%	448507	28.3432	85.76	63.19	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230803	61.09	62.97	60.98	62.14	0.52%	0.06%	80.9%	280424	17.4141	53.19	62.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230802	60.85	62.8	60.7	61.82	1.59%	0.19%	79.97%	420866	25.9695	72.58	61.7	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230801	61.1	61.76	58.8	60.85	-3.23%	1.13%	77.15%	908802	54.6813	148.12	60.17	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230731	62.43	63.68	61.45	62.88	0.72%	0.02%	83.06%	453989	28.5434	80.31	62.87	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230728	62.1	63.3	61.66	62.43	0.13%	-0.11%	81.75%	359640	22.4771	61.61	62.5	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230727	62.7	63.49	62.1	62.35	-0.59%	-0.51%	81.51%	311577	19.5265	47.17	62.67	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230726	64	64.2	62.13	62.72	-2.47%	-0.37%	82.59%	519645	32.7115	69.58	62.95	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230725	64.45	65.2	63.06	64.31	1.42%	0.16%	87.22%	526144	33.7861	68.64	64.21	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230724	64	65.74	62.66	63.41	-1.81%	-0.89%	84.6%	581543	37.2075	70.81	63.98	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230721	63.77	65.68	63.4	64.58	0.83%	0.09%	88.01%	439488	28.3546	52.82	64.52	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230720	68.05	68.3	63.98	64.05	-5.48%	-2.14%	86.46%	782392	51.2083	87.74	65.45	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230719	69.36	70.5	67.45	67.76	0.94%	-1.51%	97.26%	559071	38.4627	63.71	68.8	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230718	70.1	70.7	67.1	67.13	-4.1%	-2.26%	95.43%	613723	42.1509	70.03	68.68	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230717	69.05	72	68.78	70	-0.27%	-0.43%	103.78%	536020	37.6844	62.34	70.3	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230714	69	72.17	68.9	70.19	2.71%	-0.93%	104.34%	1003016	71.0643	112.13	70.85	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230713	68.35	69.48	64.88	68.34	0.28%	2.63%	98.95%	1127551	75.0782	120.93	66.59	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230712	68.19	69.8	67.66	68.15	-1.47%	-0.41%	98.4%	814740	55.753	96.78	68.43	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230711	65.9	69.69	65.89	69.17	4.98%	0.98%	101.37%	989336	67.7728	111.05	68.5	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230710	67.71	67.9	65.66	65.89	-3.96%	-0.69%	91.82%	735917	48.8265	86.3	66.35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230707	67.19	69.99	64.11	68.61	2.19%	1.72%	99.74%	1088187	73.3979	123.46	67.45	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230706	64.6	69.09	64.6	67.14	3.8%	-0.3%	95.46%	1036238	69.7823	112.26	67.34	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230705	65.97	66.61	64.55	64.68	-2.65%	-0.98%	88.3%	563943	36.839	58.53	65.32	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230704	66.08	67.58	64.95	66.54	0.7%	0.29%	93.71%	660661	43.833	63.61	66.35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230703	68.2	68.55	63.48	66.08	-2.77%	0.72%	92.37%	1014014	66.5338	93.76	65.61	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230630	68.01	69.03	66.15	67.96	-1.58%	0.67%	97.85%	862051	58.1947	81.64	67.51	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230629	70.17	70.37	67.18	69.05	-0.43%	0.54%	101.02%	773217	53.1023	72.43	68.68	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230628	71.79	71.88	67.4	69.35	-4.25%	0.65%	101.89%	962752	66.3376	83.22	68.9	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230627	73.26	73.73	70.33	72.43	-0.07%	0.7%	110.86%	647981	46.6062	56.72	71.93	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230626	76.25	78.35	71.91	72.48	-6.6%	-2.74%	111%	1037866	77.3368	90.74	74.52	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230621	79.99	81.77	77.59	77.6	-3.96%	-2.21%	125.91%	948370	75.2534	92.61	79.35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230620	75	82	74.5	80.8	6.88%	2.47%	135.23%	1295432	102.147	130.3	78.85	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230619	73	76.92	72.45	75.6	1.74%	1.07%	120.09%	968993	72.4805	97.28	74.8	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230616	73	75.4	72.42	74.31	1.96%	0.28%	116.33%	869058	64.4006	88.82	74.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230615	75.28	75.67	71.9	72.88	-2.99%	-0.87%	112.17%	918563	67.5372	91.67	73.52	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230614	74	75.36	73.84	75.13	0.37%	0.67%	118.72%	1032761	77.0737	105.15	74.63	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230613	67.23	75.3	67.02	74.85	9.27%	2.39%	117.9%	1583958	115.7834	167.26	73.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230612	67.7	70.1	66.49	68.5	3.24%	-0.22%	99.42%	1325808	91.0106	143.02	68.65	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230609	64.33	67.08	63	66.35	3.33%	1.5%	93.16%	1166034	76.219	133.31	65.37	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230608	64.02	64.61	62.66	64.21	-1.12%	0.94%	86.93%	544915	34.6596	65.93	63.61	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230607	64.87	65.95	64.4	64.94	2.11%	-0.2%	89.05%	725813	47.2278	89.09	65.07	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230606	66.59	66.8	63	63.6	-4.9%	-1.53%	85.15%	920394	59.4495	109.18	64.59	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230605	66.1	67.16	65.16	66.88	0.12%	0.89%	94.7%	782702	51.8885	102.16	66.29	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230602	66.38	67.28	65.58	66.8	1.63%	0.56%	94.47%	1118591	74.3088	153.96	66.43	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230601	60.6	65.73	60.19	65.73	10.01%	3.01%	91.35%	981169	62.6087	154.1	63.81	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230531	59.89	60.44	59.1	59.75	-0.75%	-0.02%	73.94%	598367	35.76	90.47	59.76	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230530	56.03	60.58	55.78	60.2	7.81%	2.82%	75.25%	1023390	59.9161	139.94	58.55	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230529	57.3	57.9	55.1	55.84	-1.4%	-0.75%	62.56%	517359	29.1053	68.29	56.26	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230526	55.72	57.06	54.68	56.63	1.83%	0.69%	64.86%	563093	31.6662	71.06	56.24	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230525	55.7	56.65	54.4	55.61	-1.7%	0.29%	61.89%	739034	40.982	84.4	55.45	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230524	59.08	59.56	53.5	56.57	-4.26%	0.27%	64.69%	1104719	62.3298	116.81	56.42	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230523	58.83	60.17	57.48	59.09	0.39%	0.2%	72.02%	450976	26.5951	47.63	58.97	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230522	60.03	60.46	58	58.86	-1.77%	-0.2%	71.35%	450890	26.5932	46.05	58.98	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230519	60.82	61.8	59.63	59.92	-2.08%	-1.12%	74.44%	484275	29.3474	49.03	60.6	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230518	58.53	62.24	57.65	61.19	4.9%	0.97%	78.14%	852180	51.6454	81.77	60.6	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230517	59.08	59.6	57.02	58.33	-1.34%	0.14%	69.81%	725868	42.2852	67.28	58.25	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230516	63.1	63.5	58.9	59.12	-7.48%	-3.11%	72.11%	970695	59.2278	90.46	61.02	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230515	64.5	64.9	61.21	63.9	1.04%	2%	86.03%	756058	47.3666	71.84	62.65	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230510	64.41	66.86	62.79	65.45	1.82%	0.79%	90.54%	1088354	70.6761	109.74	64.94	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230509	65.3	66.77	62.94	64.28	0.66%	-1.12%	87.13%	1382398	89.8745	129.69	65.01	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230508	60.46	63.86	59.3	63.86	10.01%	1.88%	85.91%	1389179	87.0669	128.52	62.68	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230505	59.25	61.6	57.3	58.05	-3.23%	-1.89%	69%	762132	45.0918	70.96	59.17	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230504	60.48	61.59	57.58	59.99	-1.01%	1.25%	74.64%	830369	49.1984	78.11	59.25	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230428	55.36	60.9	55	60.6	9.47%	3.54%	76.42%	1064697	62.3163	101.53	58.53	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230427	55.95	57.8	54.25	55.36	-2.84%	-0.31%	61.16%	874246	48.55	82.37	55.53	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230426	62	62.6	55.98	56.98	-6.85%	-3%	65.88%	1165524	68.4595	117.62	58.74	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230425	58.6	62.26	58.58	61.17	4.1%	0.86%	78.08%	1058690	64.2129	114.71	60.65	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230424	58.3	61	58.03	58.76	1.24%	-1.18%	71.06%	954284	56.7399	103.52	59.46	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230421	65	66.9	57.85	58.04	-9.24%	-6.27%	68.97%	1591046	98.5233	176.13	61.92	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230420	58.25	64.2	57.86	63.95	9.3%	4.27%	86.17%	1241568	76.1478	150.49	61.33	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230419	59.14	60.78	58.12	58.51	-2.09%	-1.45%	70.33%	784715	46.59	96	59.37	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230418	58.6	60.73	57.56	59.76	2.63%	0.84%	73.97%	704590	41.7523	80.08	59.26	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230417	58.97	59.13	57.2	58.23	-1.61%	0.54%	69.52%	584409	33.8493	59.06	57.92	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230414	59.3	60.4	57.3	59.18	0.15%	0.73%	72.29%	686782	40.3457	66.38	58.75	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230413	60.87	61.18	58.91	59.09	-4.29%	-1.09%	72.02%	721014	43.0727	71	59.74	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230412	59.5	62.2	59.2	61.74	3.16%	0.88%	79.74%	784092	47.9833	76.66	61.2	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230411	59	61.53	58.58	59.85	1.53%	-0.17%	74.24%	897883	53.8318	85.81	59.95	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230410	64.65	64.78	58.95	58.95	-10%	-3.27%	71.62%	1112350	67.7861	104.09	60.94	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230407	64.79	66.63	63.1	65.5	2.38%	0.74%	90.68%	692240	45.0121	67.7	65.02	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230406	64.17	65.71	63.2	63.98	-2.91%	-0.57%	86.26%	847707	54.5538	77.75	64.35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230404	68.55	70.1	64.43	65.9	-4.91%	-2.33%	91.85%	1202143	81.105	119.19	67.47	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230403	66	69.4	65.34	69.3	8.83%	2.79%	101.75%	1368905	92.2945	147.45	67.42	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230331	58.68	64.16	57.49	63.68	8.35%	3.83%	85.39%	1102130	67.5984	118.07	61.33	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230330	59	60.19	57.45	58.77	-0.81%	-0.03%	71.09%	644756	37.9055	67	58.79	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230329	57.78	60.8	56.78	59.25	1.73%	0.73%	72.49%	1038268	61.069	108.77	58.82	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230328	59.21	60.35	57.93	58.24	-3.67%	-1.41%	69.55%	807815	47.7164	90.45	59.07	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230327	59.19	62.05	58.5	60.46	0.73%	0.28%	76.01%	1234582	74.4333	148.83	60.29	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230324	57	60.83	56.5	60.02	5.84%	2.93%	74.73%	1414824	82.4984	182.34	58.31	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230323	52	56.71	51.42	56.71	10.01%	3.07%	65.09%	1506766	82.9011	212.8	55.02	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230322	50	51.55	49.58	51.55	1.44%	1.62%	50.07%	682512	34.6269	104.51	50.73	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230321	51.1	51.86	49.8	50.82	-0.51%	0%	47.95%	557690	28.3432	88.23	50.82	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230320	52.5	53.29	50.95	51.08	-2.3%	-2.31%	48.7%	759323	39.7045	125.29	52.29	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230317	49.98	53.59	49.94	52.28	6.98%	0.36%	52.2%	1167501	60.8094	202.14	52.09	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230316	47.4	50.08	47.11	48.87	1.43%	-0.27%	42.27%	706337	34.6088	124.23	49	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230315	49.2	50.38	47.95	48.18	0.06%	-1.73%	40.26%	584761	28.6722	99.18	49.03	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230314	48.8	49.15	47.39	48.15	-2.13%	-0.12%	40.17%	457981	22.078	72.94	48.21	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230313	47.5	49.35	47.1	49.2	3.3%	1.28%	43.23%	610956	29.6807	96.27	48.58	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230310	47.6	48.87	47	47.63	-1.35%	-0.06%	38.66%	492933	23.4919	77.67	47.66	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230309	48.71	49.16	47.72	48.28	-0.7%	-0.17%	40.55%	364652	17.6333	56.43	48.36	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230308	48.73	48.88	47.56	48.62	-0.43%	0.93%	41.54%	475867	22.9205	69.38	48.17	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230307	50.29	50.58	48.3	48.83	-2.96%	-0.97%	42.15%	452532	22.314	65.35	49.31	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230306	50.56	51.18	49.58	50.32	-0.77%	0.24%	46.49%	456261	22.9063	63.66	50.2	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230303	50.3	52.2	49.61	50.71	-0.37%	-0.1%	47.63%	742819	37.7091	93.75	50.76	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230302	49.55	52.52	49.38	50.9	2.04%	-0.93%	48.18%	844033	43.3692	107.61	51.38	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230301	48.15	50.73	48.01	49.88	3.19%	0.2%	45.21%	816245	40.6333	98.95	49.78	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230228	48.47	48.57	47.17	48.34	1.15%	0.81%	40.73%	546379	26.1979	59.95	47.95	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230227	48.4	49.1	47.55	47.79	-2.77%	-0.95%	39.13%	467214	22.5451	50.54	48.25	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230224	48.88	49.9	48.09	49.15	1.44%	0.31%	43.09%	655869	32.1374	68.78	49	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230223	50.2	50.24	47.95	48.45	-3.83%	-0.86%	41.05%	706496	34.5283	69.34	48.87	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230222	50.05	51.18	48.82	50.38	-0.55%	0.86%	46.67%	667475	33.3398	66.49	49.95	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230221	50.94	51.95	49.93	50.66	-0.55%	0.04%	47.48%	784130	39.7089	78.43	50.64	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230220	47.39	51	47.11	50.94	9.08%	2.41%	48.3%	1299092	64.6227	126.18	49.74	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230217	48.02	48.29	46.35	46.7	-3.71%	-0.98%	35.95%	811141	38.2527	76.39	47.16	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230216	49.99	50.45	48	48.5	-4.51%	-1.7%	41.19%	1029775	50.8141	102.91	49.34	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230215	47.77	51.88	47.07	50.79	7.2%	2.79%	47.86%	1369550	67.6695	136.43	49.41	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230214	47.93	47.93	46.48	47.38	-2.31%	0.57%	37.93%	728394	34.3146	73.79	47.11	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230213	47.5	48.85	46.97	48.5	1.23%	1.23%	41.19%	951458	45.5886	98.55	47.91	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230210	46.58	50.07	46.2	47.91	3.25%	-0.85%	39.48%	1344871	64.9822	142.76	48.32	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230209	45.38	46.4	44.83	46.4	0.15%	2.02%	35.08%	882438	40.1346	100.02	45.48	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230208	46.67	48.56	45.81	46.33	-0.77%	-1.28%	34.88%	873651	40.9975	106.52	46.93	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230207	46.1	49.05	45.53	46.69	-2.53%	-0.87%	35.92%	1032450	48.6236	139.25	47.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230206	44.76	47.9	44.1	47.9	9.21%	3.52%	39.45%	1198468	55.4488	179.95	46.27	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230203	43.27	44.25	42.85	43.86	2.29%	0.5%	27.69%	769873	33.5996	124.87	43.64	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230202	43.01	45.69	42.86	42.88	-0.26%	-2.7%	24.83%	1266103	55.801	234.33	44.07	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230201	40.95	43.5	40.88	42.99	5.94%	1.51%	25.15%	906789	38.3981	206.31	42.35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230131	41.67	41.67	39.69	40.58	-2.62%	0.25%	18.14%	863882	34.9709	226.08	40.48	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230130	41	41.67	40.53	41.67	10.01%	0.85%	21.31%	931296	38.4856	310.7	41.32	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230120	38.61	38.73	37.66	37.88	-1.89%	-0.47%	10.28%	312802	11.9061	133.33	38.06	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230119	35.63	38.79	35.63	38.61	9.13%	2.66%	12.4%	646356	24.3113	281.69	37.61	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230118	35.47	35.7	35.09	35.38	-0.34%	-0.03%	3%	151456	5.3606	83.97	35.39	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230117	35.33	35.75	35.01	35.5	0.91%	0.11%	3.35%	222304	7.8833	124.03	35.46	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230116	33.2	35.66	33.2	35.18	5.77%	0.72%	2.42%	479831	16.7592	256.29	34.93	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230113	33.31	33.35	33.06	33.26	-0.15%	0.21%	-3.17%	90080	2.9894	58.21	33.19	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230112	33.15	33.54	32.9	33.31	0.33%	0.24%	-3.03%	118805	3.9475	75.18	33.23	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230111	34.12	34.25	33	33.2	-2.7%	-0.98%	-3.35%	214169	7.1801	138.93	33.53	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230110	34.2	34.28	33.7	34.12	0.24%	0.06%	-0.67%	129146	4.4042	92.69	34.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230109	34.04	34.38	33.9	34.04	0.29%	-0.23%	-0.9%	122571	4.182	87.31	34.12	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230106	34.37	34.37	33.81	33.94	-1.39%	-0.15%	-1.19%	155738	5.2943	106	33.99	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230105	34.25	34.49	34.08	34.42	0.79%	0.32%	0.2%	157611	5.4076	103.29	34.31	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230104	34.37	34.51	33.84	34.15	-0.64%	0.15%	-0.58%	146745	5.0043	101.3	34.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20230103	32.9	34.49	32.83	34.37	4.69%	1.24%	0.06%	284970	9.676	197.98	33.95	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221230	33.11	33.33	32.71	32.83	-0.82%	-0.36%	-4.43%	82974	2.7338	59.86	32.95	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221229	32.54	33.59	32.52	33.1	1.44%	-0.12%	-3.64%	124698	4.132	96.88	33.14	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221228	32.92	33.11	32.41	32.63	-1.51%	-0.34%	-5.01%	95526	3.1279	73.36	32.74	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221227	33	33.22	32.7	33.13	1.01%	0.45%	-3.55%	91108	3.0046	67.57	32.98	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221226	33.43	33.58	32.66	32.8	-1.68%	-0.58%	-4.51%	144985	4.7833	101.55	32.99	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221223	32.75	34.27	32.67	33.36	1.21%	-0.71%	-2.88%	185390	6.2292	128.91	33.6	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221222	32.19	33.79	31.9	32.96	3.39%	-0.42%	-4.05%	232791	7.705	161.24	33.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221221	32.2	32.41	31.8	31.88	-0.78%	-0.53%	-7.19%	78017	2.5001	55.23	32.05	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221220	33.27	33.53	32.03	32.13	-3.46%	-1.02%	-6.46%	139483	4.5271	89.92	32.46	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221219	33.85	34.05	33.08	33.28	-1.83%	-0.6%	-3.11%	92633	3.1012	60.78	33.48	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221216	33.9	33.96	33.49	33.9	-0.41%	0.5%	-1.31%	90751	3.061	57.6	33.73	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221215	33.83	34.34	33.61	34.04	0.62%	-0.03%	-0.9%	120706	4.1101	75.73	34.05	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221214	33.2	34.29	33.18	33.83	2.02%	-0.09%	-1.51%	145894	4.9399	83.07	33.86	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221213	34.18	34.3	33.13	33.16	-3.6%	-1.22%	-3.46%	167652	5.6289	101.39	33.57	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221212	33.9	34.76	33.76	34.4	1.18%	0.03%	0.15%	173475	5.9665	106.79	34.39	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221209	33.83	34.19	33.58	34	0.83%	0.18%	-1.02%	166001	5.6333	101.03	33.94	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221208	33.85	34.09	33.43	33.72	-0.53%	-0.06%	-1.83%	151020	5.0958	94.93	33.74	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221207	33.5	34.31	33.31	33.9	1.41%	0.09%	-1.31%	220466	7.4676	138.46	33.87	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221206	33.33	33.65	33.15	33.43	0%	0.12%	-2.68%	155781	5.2022	100.92	33.39	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221205	33.3	33.58	33.05	33.43	1.4%	0.24%	-2.68%	155960	5.2008	98.03	33.35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221202	32.84	33.36	32.72	32.97	0%	-0.39%	-4.02%	126425	4.185	75.01	33.1	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221201	32.66	33.28	32.66	32.97	2.23%	0%	-4.02%	190609	6.285	100.37	32.97	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221130	32.39	32.54	32.06	32.25	-0.43%	-0.22%	-6.11%	121970	3.9424	59.16	32.32	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221129	31.72	32.39	31.48	32.39	3.12%	1.09%	-5.71%	186072	5.9619	83.45	32.04	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221128	31.9	31.9	31.09	31.41	-2.67%	0.1%	-8.56%	185899	5.8338	78.42	31.38	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221125	32.45	32.71	32.12	32.27	-0.89%	-0.22%	-6.06%	109742	3.5487	47.37	32.34	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221124	33.32	33.46	32.5	32.56	-1.87%	-0.67%	-5.21%	162752	5.3343	67.57	32.78	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221123	33.13	33.51	32.7	33.18	-0.45%	0.42%	-3.41%	145357	4.8023	60.4	33.04	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221122	33.76	34.28	33.12	33.33	-2.17%	-0.89%	-2.97%	184059	6.1896	75.71	33.63	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221121	34.6	34.75	33.68	34.07	-2.24%	0.06%	-0.82%	226445	7.7101	91.94	34.05	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221118	35.75	36.08	34.79	34.85	-2.52%	-1.83%	1.46%	304565	10.8109	128.65	35.5	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221117	35.08	35.75	34.29	35.75	2.52%	2.03%	4.08%	293124	10.2701	125.36	35.04	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221116	35.32	35.62	34.8	34.87	-0.51%	-0.85%	1.51%	246373	8.6644	112.08	35.17	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221115	34.1	35.25	33.98	35.05	2.4%	0.34%	2.04%	254581	8.8915	115.3	34.93	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221114	34.53	35.04	33.95	34.23	-0.67%	-0.35%	-0.35%	183087	6.289	82.31	34.35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221111	34.9	35.19	34.15	34.46	1.68%	-0.58%	0.32%	216698	7.5103	93.38	34.66	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221110	34.33	34.77	33.58	33.89	-1.85%	-0.47%	-1.34%	171159	5.8286	72.24	34.05	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221109	35.24	35.26	34.51	34.53	-2.18%	-0.86%	0.52%	209685	7.303	85.75	34.83	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221108	35.09	35.35	34.37	35.3	0.89%	0.86%	2.77%	244647	8.562	98.29	35	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221107	35.3	35.84	34.84	34.99	-1.99%	-0.34%	1.86%	223762	7.8565	91.12	35.11	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221104	35.42	35.85	34.9	35.7	0.79%	0.79%	3.93%	249783	8.8464	94.76	35.42	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221103	35.29	35.97	34.89	35.42	-1.01%	0.14%	3.11%	159972	5.6589	61.17	35.37	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221102	35.96	36.2	35.53	35.78	0.93%	-0.28%	4.16%	238849	8.5693	92.62	35.88	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221101	35.06	35.86	34.7	35.45	1.2%	0.71%	3.2%	233741	8.2273	93.71	35.2	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221031	32.55	35.5	32.36	35.03	3.18%	1.18%	1.98%	300768	10.4118	121.56	34.62	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221028	34.81	35.19	33.66	33.95	-3.52%	-1.51%	-1.16%	228548	7.8773	90.43	34.47	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221027	34.99	36.25	34.61	35.19	0.43%	-0.98%	2.45%	293422	10.4284	121.17	35.54	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221026	33.77	35.25	33.61	35.04	3.48%	0.78%	2.01%	268912	9.3501	114.73	34.77	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221025	34.1	34.33	32.5	33.86	-1.54%	1.1%	-1.43%	236826	7.9316	99.72	33.49	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221024	33.81	36.1	33.8	34.39	1.75%	-1.21%	0.12%	438006	15.2491	201.78	34.81	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221021	33.02	34.5	32.42	33.8	2.58%	0.51%	-1.6%	240405	8.0849	125.24	33.63	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221020	32.58	33.4	32.21	32.95	0.76%	0.24%	-4.08%	173055	5.688	95.95	32.87	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221019	33.33	33.44	32.61	32.7	-1.51%	-0.64%	-4.8%	117446	3.8652	67.23	32.91	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221018	34	34	33.13	33.2	-2.27%	-0.63%	-3.35%	182006	6.0802	108.68	33.41	0%	34.69	0%	34.73	0%	34.35	0%	0%
20221017	33.06	35.3	33.06	33.97	2.94%	-0.99%	-1.11%	344413	11.8171	223.66	34.31	0%	34.69	0%	34.73	0%	34.35	0%	0%
20220720	41.98	43.33	41.81	42.25	1.64%	-0.45%	23%	213822	9.074	67.58	42.44	22.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220719	41.02	41.85	41	41.57	0.87%	0.27%	21.02%	142654	5.9146	44.05	41.46	20.03%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220718	39.74	41.89	39.67	41.21	3.86%	0.34%	19.97%	199152	8.1792	60.91	41.07	18.91%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220715	40.39	40.77	39.68	39.68	-2%	-1.27%	15.52%	136242	5.4751	40.78	40.19	16.36%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220714	40.55	41.09	40.26	40.49	-0.32%	-0.44%	17.87%	94281	3.8344	28.56	40.67	17.75%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220713	40.54	41.19	40.48	40.62	0.2%	-0.27%	18.25%	91017	3.707	27.61	40.73	17.92%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220712	41	41.19	39.83	40.54	-1.6%	0%	18.02%	170870	6.9278	51.59	40.54	17.37%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220711	42.5	42.5	41.17	41.2	-3.29%	-0.77%	19.94%	151636	6.2964	46.89	41.52	20.21%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220708	43.21	43.3	42.51	42.6	-1.02%	-0.58%	24.02%	132444	5.6754	42.27	42.85	24.06%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220707	43.46	43.85	43	43.04	-1.65%	-0.37%	25.3%	161664	6.9843	52.02	43.2	25.07%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220706	43.5	44.5	43.47	43.76	-0.48%	-0.39%	27.39%	228989	10.059	74.91	43.93	27.19%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220705	42.44	44.66	41.72	43.97	3.87%	1.78%	28.01%	374714	16.1893	120.57	43.2	25.07%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220704	42.39	42.78	41.79	42.33	2.84%	0.17%	23.23%	242279	10.2399	76.26	42.26	22.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220701	41.08	41.28	40.6	41.16	-0.15%	0.54%	19.83%	149606	6.1251	45.62	40.94	18.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220630	41.62	42.26	41	41.22	-0.91%	-0.75%	20%	209969	8.72	64.94	41.53	20.24%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220629	42.87	43.62	41.43	41.6	-3.57%	-1.91%	21.11%	239746	10.1672	75.72	42.41	22.79%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220628	41.89	43.72	41.38	43.14	2.89%	1.27%	25.59%	312952	13.331	99.28	42.6	23.34%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220627	41.94	42.23	41.56	41.93	0.43%	0.14%	22.07%	226435	9.4802	70.6	41.87	21.22%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220624	41.49	42.27	41.19	41.75	0.87%	-0.1%	21.54%	259538	10.8462	80.78	41.79	20.99%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220623	40.96	41.59	40.03	41.39	0.49%	1.47%	20.49%	309465	12.6246	94.02	40.79	18.09%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220622	42.5	42.7	40.9	41.19	-3.67%	-1.34%	19.91%	320451	13.3801	99.65	41.75	20.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220621	43.2	43.2	41.42	42.76	0.64%	1.11%	24.48%	497907	21.0565	156.82	42.29	22.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220620	39.28	42.49	38.98	42.49	9.99%	3.86%	23.7%	486902	19.918	148.34	40.91	18.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220617	38.12	38.7	37.76	38.63	0.18%	0.86%	12.46%	197599	7.5689	56.37	38.3	10.89%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220616	38.42	39.23	38.15	38.56	0.55%	-0.36%	12.26%	194463	7.5255	56.05	38.7	12.04%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220615	37.99	38.95	37.89	38.35	1.03%	-0.52%	11.64%	233125	8.9879	66.94	38.55	11.61%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220614	37.49	37.97	36.51	37.96	0.16%	1.99%	10.51%	169751	6.3183	47.06	37.22	7.76%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220613	37.4	38.27	37.28	37.9	0.29%	0.19%	10.33%	137824	5.2137	38.83	37.83	9.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220610	37.31	37.94	37.15	37.89	1.04%	0.77%	10.31%	168049	6.3179	47.05	37.6	8.86%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220609	38.59	38.6	37.3	37.5	-3.05%	-0.48%	9.17%	217563	8.1984	61.06	37.68	9.09%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220608	38.12	39.33	37.9	38.68	1.47%	0.16%	12.61%	276361	10.6725	79.48	38.62	11.81%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220607	38.83	38.94	37.88	38.12	-1.68%	-0.5%	10.98%	222815	8.5363	63.57	38.31	10.91%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220606	37.14	38.96	36.85	38.77	5.01%	1.55%	12.87%	341253	13.0278	97.02	38.18	10.54%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220602	36.8	36.98	36.25	36.92	1.21%	0.6%	7.48%	182608	6.7022	49.91	36.7	6.25%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220601	36.35	36.75	36.05	36.48	0.33%	0.05%	6.2%	154536	5.6346	41.96	36.46	5.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220531	35.84	36.56	35.35	36.36	1.51%	0.97%	5.85%	202018	7.2737	54.17	36.01	4.26%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220530	35.06	36.1	34.91	35.82	2.46%	0.59%	4.28%	202357	7.2066	53.67	35.61	3.1%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220527	35.36	35.76	34.84	34.96	-0.26%	-0.68%	1.78%	144594	5.0899	37.91	35.2	1.91%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220526	35.09	35.3	33.98	35.05	0.66%	0.95%	2.04%	171506	5.9547	44.35	34.72	0.52%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220525	34.96	35.26	34.41	34.82	0.26%	0.09%	1.37%	139774	4.863	36.22	34.79	0.72%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220524	36.63	37.04	34.66	34.73	-5.29%	-3.23%	1.11%	223695	8.0279	59.79	35.89	3.91%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220523	36.38	36.94	36.11	36.67	1.58%	0.38%	6.75%	171320	6.2582	46.61	36.53	5.76%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220520	35.52	36.41	35.45	36.1	1.63%	0.45%	5.09%	185189	6.6559	49.57	35.94	4.05%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220519	35.45	35.96	34.91	35.52	-1.31%	0.54%	3.41%	166481	5.8816	43.8	35.33	2.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220518	35.99	36.6	35.63	35.99	0.59%	-0.22%	4.77%	131473	4.742	35.32	36.07	4.43%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220517	35.35	35.93	35.03	35.78	1.33%	0.7%	4.16%	140089	4.9768	37.06	35.53	2.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220516	36	36.78	35.19	35.31	-1.34%	-1.4%	2.79%	137852	4.937	36.77	35.81	3.68%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220513	36.1	36.49	35.35	35.79	-0.83%	-0.2%	4.19%	115990	4.1598	30.98	35.86	3.82%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220512	36.13	36.55	35.75	36.09	-0.93%	-0.06%	5.07%	128013	4.6229	34.43	36.11	4.55%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220511	36.27	37.46	36.05	36.43	0.64%	-1.22%	6.06%	174229	6.4248	47.85	36.88	6.77%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220510	35.5	36.31	35.31	36.2	0.95%	0.7%	5.39%	134194	4.8242	35.93	35.95	4.08%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220509	36.53	36.79	35.71	35.86	-1.86%	-0.91%	4.4%	115593	4.1829	31.15	36.19	4.78%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220506	36.3	37.24	36.11	36.54	-1.4%	-0.22%	6.38%	120345	4.4075	32.82	36.62	6.02%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220505	36.82	37.53	36.31	37.06	0.16%	-0.13%	7.89%	165035	6.1251	45.62	37.11	7.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220429	35.2	37.24	34.73	37	6.05%	1.98%	7.71%	234970	8.5257	63.49	36.28	5.04%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220428	35.53	35.68	34.41	34.89	-1.8%	-0.2%	1.57%	175113	6.1223	45.6	34.96	1.22%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220427	33	35.59	32.83	35.53	6.06%	3.16%	3.44%	238646	8.2191	61.21	34.44	-0.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220426	35.16	35.66	33.4	33.5	-4.61%	-3.04%	-2.47%	305684	10.5626	78.66	34.55	0.03%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220425	38.4	38.4	35.11	35.12	-8.92%	-4.1%	2.24%	266637	9.7641	72.72	36.62	6.02%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220422	39	39.84	38.5	38.56	-2.63%	-1.31%	12.26%	185897	7.2634	54.09	39.07	13.12%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220421	40.03	41.08	39.29	39.6	-2.37%	-1.37%	15.28%	133577	5.3634	39.94	40.15	16.24%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220420	40.9	41.46	40.41	40.56	-0.1%	-0.86%	18.08%	96670	3.9545	29.45	40.91	18.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220419	40.39	41.45	40.39	40.6	0.69%	-0.61%	18.2%	135558	5.5376	41.24	40.85	18.27%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220418	41.43	41.58	40.09	40.32	-3.03%	-0.62%	17.38%	149887	6.0803	45.28	40.57	17.46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220415	41.21	42.04	40.91	41.58	-0.22%	0.12%	21.05%	64775	2.6904	20.04	41.53	20.24%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220414	42.26	42.32	41.41	41.67	-0.1%	-0.43%	21.31%	85894	3.5945	26.77	41.85	21.16%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220413	41.8	42.66	41.71	41.71	-1.63%	-0.93%	21.43%	98220	4.135	30.8	42.1	21.89%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220412	41.51	42.58	40.44	42.4	-0.47%	2.24%	23.44%	204889	8.4963	63.28	41.47	20.06%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220411	44.63	44.65	42.48	42.6	-5.06%	-1.64%	24.02%	150159	6.5036	48.44	43.31	25.39%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220408	45.02	45.19	43.86	44.87	-0.4%	0.9%	30.63%	115124	5.1191	38.12	44.47	28.75%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220401	46.44	46.69	46	46.38	-0.41%	-0.13%	35.02%	71964	3.3423	24.89	46.44	34.45%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220331	46.99	47.13	46.55	46.57	-1.46%	-0.28%	35.57%	75319	3.5175	26.2	46.7	35.21%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220330	46.46	47.29	46.3	47.26	2.83%	0.88%	37.58%	109593	5.1342	38.24	46.85	35.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220329	46	46.52	45.78	45.96	0.26%	-0.3%	33.8%	67650	3.1189	23.23	46.1	33.47%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220328	45.88	46.59	45.6	45.84	-1.38%	-0.43%	33.45%	90039	4.1458	30.88	46.04	33.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220325	47.4	47.7	46.47	46.48	-2.13%	-0.96%	35.31%	105531	4.9525	36.88	46.93	35.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220324	47.51	47.85	47.2	47.49	-0.84%	-0.04%	38.25%	79663	3.7851	28.19	47.51	37.55%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220323	48.38	48.5	47.65	47.89	-0.66%	-0.21%	39.42%	97086	4.6589	34.7	47.99	38.94%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220322	48.6	49.1	47.95	48.21	-0.39%	-0.08%	40.35%	122412	5.9067	43.99	48.25	39.69%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220321	47.38	48.75	47.27	48.4	2.15%	0.35%	40.9%	201568	9.7216	72.4	48.23	39.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220318	47.4	48.1	46.82	47.38	-0.57%	-0.13%	37.93%	141560	6.716	50.02	47.44	37.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220317	47.85	48.33	47.3	47.65	2.28%	-0.56%	38.72%	261507	12.5323	93.33	47.92	38.74%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220316	46.39	46.7	44.4	46.59	2.62%	1.72%	35.63%	281738	12.9048	96.11	45.8	32.6%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220315	44.9	47.66	43.81	45.4	-0.59%	-1.82%	32.17%	351082	16.2349	120.91	46.24	33.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220311	45.52	46.68	44.77	46.54	-0.98%	1.68%	35.49%	159040	7.2798	54.22	45.77	32.51%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220310	47.41	47.61	46.81	47	0.75%	-0.38%	36.83%	137209	6.4731	48.21	47.18	36.6%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220309	46.78	47.27	44.3	46.65	0.32%	1.68%	35.81%	195219	8.9574	66.71	45.88	32.83%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220307	49	49	46.26	46.42	-6.05%	-1.74%	35.14%	233074	11.0105	82	47.24	36.77%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220304	48.5	49.54	48.5	49.41	0.84%	0.65%	43.84%	110354	5.4177	40.35	49.09	42.13%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220303	50	50.15	48.9	49	-2%	-0.69%	42.65%	115134	5.6808	42.31	49.34	42.85%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220302	49.64	50.65	49.55	50	0.2%	0%	45.56%	117251	5.8625	43.66	50	44.76%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220301	49	50.2	48.74	49.9	1.86%	0.52%	45.27%	173434	8.6093	64.12	49.64	43.72%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220228	49.25	49.35	48.3	48.99	-0.61%	0.2%	42.62%	116532	5.6969	42.43	48.89	41.55%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220225	49.94	50.72	48.96	49.29	-0.02%	-0.63%	43.49%	127001	6.2993	46.91	49.6	43.6%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220224	49.9	50.13	48.3	49.3	-2.09%	-0.04%	43.52%	205389	10.1291	75.44	49.32	42.79%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220223	50.2	50.7	49.8	50.35	0.34%	0.32%	46.58%	147887	7.4228	55.28	50.19	45.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220222	50.44	50.45	49.56	50.18	-1.16%	0.38%	46.08%	165597	8.2782	61.65	49.99	44.73%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220221	51.1	51.49	50.42	50.77	-0.33%	-0.33%	47.8%	186205	9.4859	70.65	50.94	47.48%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220218	49	51.09	48.81	50.94	3.26%	0.57%	48.3%	311732	15.7884	117.58	50.65	46.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220217	49.4	49.8	48.68	49.33	-0.36%	0%	43.61%	161549	7.9691	59.35	49.33	42.82%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220216	49.33	49.84	49.08	49.51	0.73%	0%	44.13%	183684	9.094	67.73	49.51	43.34%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220215	49.12	50.07	48.75	49.15	0%	-0.3%	43.09%	199781	9.8495	73.35	49.3	42.73%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220214	47.2	49.5	46.45	49.15	4.13%	1.11%	43.09%	345446	16.7929	125.06	48.61	40.74%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220211	46.29	47.6	45.9	47.2	1.29%	0.21%	37.41%	248512	11.706	87.18	47.1	36.36%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220210	46.15	47.13	46.08	46.6	1.13%	-0.15%	35.66%	228992	10.688	79.6	46.67	35.12%	34.69	0%	34.73	0%	34.35	0%	0.48%
20220209	45.18	46.29	45.03	46.08	2.58%	0.66%	34.15%	214208	9.806	73.03	45.78	32.54%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211203	53.1	53.67	52.92	53.57	0.7%	0.24%	55.95%	174768	9.3389	69.55	53.44	54.72%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211202	53.85	54.1	52.69	53.2	-1.85%	-0.04%	54.88%	188385	10.0258	74.67	53.22	54.08%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211201	53.8	54.57	53.71	54.2	0.37%	-0.02%	57.79%	129195	7.0034	52.16	54.21	56.95%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211130	53.68	54.51	53.26	54	0.69%	0.32%	57.21%	200087	10.7716	80.22	53.83	55.85%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211129	54.02	54.11	52.99	53.63	-1.72%	0.21%	56.13%	200470	10.7285	79.9	53.52	54.95%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211126	54.52	55.06	54.33	54.57	-0.37%	-0.24%	58.86%	157798	8.6323	64.29	54.7	58.37%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211125	55	55.43	54.67	54.77	-0.83%	-0.33%	59.45%	154143	8.4696	63.08	54.95	59.09%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211124	57.4	57.47	54.96	55.23	-3.88%	-0.68%	60.79%	351912	19.5704	145.75	55.61	61%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211123	57.91	58.24	56.93	57.46	-0.73%	-0.12%	67.28%	174048	10.0126	74.57	57.53	66.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211122	56.91	58.18	56.5	57.88	1.78%	0.36%	68.5%	180548	10.4127	77.55	57.67	66.97%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211119	56.7	57.78	56.33	56.87	0.64%	-0.32%	65.56%	136863	7.808	58.15	57.05	65.17%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211118	57	57.5	55.81	56.51	-1.33%	0%	64.51%	187546	10.5987	78.93	56.51	63.61%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211117	57.3	58.1	57.02	57.27	0.32%	-0.43%	66.72%	128138	7.3704	54.89	57.52	66.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211116	57.7	58.31	57.05	57.09	-1.19%	-0.73%	66.2%	154687	8.896	66.25	57.51	66.5%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211115	57.7	59.1	57.53	57.78	-0.33%	-0.94%	68.21%	179363	10.4624	77.92	58.33	68.88%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211112	58.61	58.84	57.31	57.97	-1.09%	-0.07%	68.76%	216834	12.5793	93.68	58.01	67.95%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211111	58.79	59.33	57.88	58.61	-0.9%	0.12%	70.63%	207320	12.1365	90.39	58.54	69.48%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211110	58.88	59.68	58.6	59.14	0.49%	0.1%	72.17%	215170	12.7122	94.67	59.08	71.05%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211109	58.03	59.07	57.78	58.85	1.01%	0.51%	71.32%	193964	11.356	84.57	58.55	69.51%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211108	58.11	58.87	56.91	58.26	0.53%	0.41%	69.61%	231272	13.4174	99.93	58.02	67.98%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211105	58.27	58.6	57.58	57.95	-0.26%	-0.41%	68.7%	209427	12.1863	90.76	58.19	68.47%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211104	57.63	58.22	57.19	58.1	0.82%	0.57%	69.14%	256203	14.8012	110.23	57.77	67.26%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211103	55.5	58.01	55.5	57.63	3.86%	0.58%	67.77%	386568	22.1507	164.97	57.3	65.89%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211102	56.22	57.12	55.38	55.49	-1.26%	-1.02%	61.54%	250088	14.0206	104.42	56.06	62.3%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211101	56.7	56.7	55.21	56.2	-0.39%	0.43%	63.61%	199889	11.1851	83.3	55.96	62.02%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211029	56.07	57.49	55.83	56.42	-0.41%	-0.32%	64.25%	295883	16.7469	124.72	56.6	63.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211028	54.49	57.24	54.35	56.65	3.87%	0.71%	64.92%	444489	25.0036	186.21	56.25	62.85%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211027	56.21	56.3	54.19	54.54	-3.06%	-0.78%	58.78%	367737	20.2144	150.55	54.97	59.15%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211026	53.21	57.68	53.21	56.26	5.85%	0.07%	63.78%	723229	40.6611	302.82	56.22	62.77%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211025	53.72	54.2	51.8	53.15	-1.1%	0.91%	54.73%	249863	13.1602	98.01	52.67	52.49%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211022	52.73	54.69	52.51	53.74	2.64%	0%	56.45%	214789	11.5417	85.96	53.74	55.59%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211021	53.17	53.68	52.01	52.36	-1.97%	-0.57%	52.43%	168533	8.8744	66.09	52.66	52.46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211020	54.23	54.86	53.17	53.41	-1.38%	-0.43%	55.49%	137457	7.3737	54.92	53.64	55.3%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211019	54.17	54.3	53.5	54.16	0.04%	0.41%	57.67%	128925	6.9542	51.79	53.94	56.17%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211018	54.9	55.39	53.72	54.14	-1.51%	-0.33%	57.61%	202190	10.9836	81.8	54.32	57.27%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211015	53.2	56.28	53.2	54.97	2.02%	-0.58%	60.03%	298246	16.4903	122.81	55.29	60.08%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211014	54.07	54.18	52.31	53.88	-0.83%	1.47%	56.86%	216333	11.4874	85.55	53.1	53.73%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211013	53.99	54.52	53.77	54.33	1.06%	0.22%	58.17%	108721	5.8941	43.9	54.21	56.95%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211012	54.27	54.83	53.3	53.76	-1.36%	-0.37%	56.51%	147190	7.9419	59.15	53.96	56.22%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211011	54.86	55.16	54.25	54.5	-0.58%	-0.38%	58.66%	153490	8.3976	62.54	54.71	58.4%	34.69	0%	34.73	0%	34.35	0%	0.48%
20211008	53.61	55.26	53.11	54.82	3.63%	0.42%	59.59%	311723	17.0185	126.74	54.59	58.05%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210930	53.51	53.86	52.68	52.9	-0.94%	-0.21%	54%	160672	8.5175	63.43	53.01	53.47%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210929	52.65	54.04	51.54	53.4	0.07%	1.06%	55.46%	278607	14.7208	109.63	52.84	52.98%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210928	53.75	54.23	53	53.36	-0.73%	-0.35%	55.34%	156104	8.359	62.25	53.55	55.04%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210927	54.02	55.18	53.17	53.75	1.22%	-0.61%	56.48%	304741	16.4819	122.75	54.08	56.57%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210924	51.35	53.58	51.3	53.1	3.33%	0.3%	54.59%	357680	18.9373	141.03	52.94	53.27%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210923	51.15	51.88	50.76	51.39	0.76%	0.08%	49.61%	154576	7.9377	59.12	51.35	48.67%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210922	50.06	51.36	50.06	51	0.1%	0.22%	48.47%	111149	5.6561	42.12	50.89	47.34%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210917	50.18	51.21	50.01	50.95	1.62%	0.26%	48.33%	126288	6.4184	47.8	50.82	47.13%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210916	50.94	51.32	50	50.14	-1.49%	-0.58%	45.97%	149471	7.538	56.14	50.43	46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210915	50.7	51.5	50.56	50.9	-0.29%	-0.16%	48.18%	121439	6.1909	46.11	50.98	47.6%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210914	51.58	52.45	50.88	51.05	-1.47%	-1.2%	48.62%	179824	9.2912	69.2	51.67	49.59%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210913	52.11	52.54	51.23	51.81	-0.58%	-0.13%	50.83%	169186	8.778	65.37	51.88	50.2%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210910	51.65	52.67	51.01	52.11	0.97%	0.23%	51.7%	188056	9.7772	72.82	51.99	50.52%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210909	52.25	52.71	51.34	51.61	-1.13%	-0.46%	50.25%	161632	8.3812	62.42	51.85	50.12%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210908	52.21	52.92	51.36	52.2	0.52%	0.21%	51.97%	208848	10.8799	81.03	52.09	50.81%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210907	51.94	52.1	51.21	51.93	-0.02%	0.5%	51.18%	191178	9.878	73.57	51.67	49.59%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210906	49.62	52.2	49.31	51.94	4.87%	1.56%	51.21%	310697	15.8887	118.33	51.14	48.06%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210729	58.8	60.38	58.68	59.49	2.68%	-0.05%	73.19%	341289	20.3151	151.3	59.52	72.32%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210728	57.48	59.5	55.84	57.94	-0.14%	0.38%	68.68%	469023	27.0702	201.6	57.72	67.11%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210727	62	62.57	57.8	58.02	-7.76%	-3.8%	68.91%	770489	46.4702	346.08	60.31	74.61%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210726	65.55	68.21	62.5	62.9	0.48%	-3.47%	83.11%	827413	53.9106	401.5	65.16	88.65%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210723	65.7	65.72	62.18	62.6	-3.94%	-1.15%	82.24%	454078	28.7562	214.16	63.33	83.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210722	64	67.33	63.3	65.17	5.92%	0.02%	89.72%	695639	45.3259	337.56	65.16	88.65%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210721	60	61.96	59.8	61.53	3.32%	0.33%	79.13%	363095	22.2674	165.84	61.33	77.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210720	60.8	61.3	59.31	59.55	-3.19%	-0.96%	73.36%	342215	20.5757	153.24	60.13	74.09%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210719	60.2	62.71	59.28	61.51	1.17%	0.85%	79.07%	315021	19.2122	143.08	60.99	76.58%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210716	61.49	62.35	60.6	60.8	-0.7%	-0.91%	77%	257357	15.7921	117.61	61.36	77.65%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210715	61.15	61.61	59.98	61.23	1.04%	0.53%	78.25%	259521	15.8072	117.72	60.91	76.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210714	61.3	61.87	59.71	60.6	-1.94%	-0.07%	76.42%	405886	24.6116	183.29	60.64	75.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210713	64.2	64.75	61.29	61.8	-0.21%	-1.37%	79.91%	378331	23.7066	176.55	62.66	81.41%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210712	61.4	62.82	60.05	61.93	0.86%	0.18%	80.29%	320352	19.8031	147.48	61.82	78.98%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210709	65	65.01	60	61.4	-5.94%	0.08%	78.75%	765282	46.948	349.64	61.35	77.62%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210708	64.9	65.75	63.6	65.28	1.59%	0.57%	90.04%	345733	22.4409	167.13	64.91	87.93%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210707	63.05	64.65	62.55	64.26	0.71%	0.86%	87.07%	276585	17.6199	131.22	63.71	84.45%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210706	64.94	65.18	62.42	63.81	-2.1%	0.16%	85.76%	359019	22.8748	170.36	63.71	84.45%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210705	63.05	65.5	62.1	65.18	3.51%	1.76%	89.75%	320255	20.5125	152.77	64.05	85.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210702	65.01	66.2	62.89	62.97	-3.72%	-1.79%	83.32%	327679	21.0108	156.48	64.12	85.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210701	66.98	67	65.3	65.4	-3.23%	-1.18%	90.39%	295606	19.5619	145.69	66.18	91.6%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210630	63.18	67.8	62.99	67.58	6.49%	2.21%	96.74%	489287	32.3502	240.93	66.12	91.43%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210629	63.88	64.44	62.2	63.46	-0.84%	0.21%	84.75%	265774	16.8321	125.36	63.33	83.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210628	63.57	65.4	62.61	64	1.12%	-0.31%	86.32%	321222	20.6212	153.58	64.2	85.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210625	64	64.2	62.8	63.29	-0.02%	-0.11%	84.25%	243121	15.4051	114.73	63.36	83.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210624	65.08	65.28	62.68	63.3	-2.75%	-0.38%	84.28%	419104	26.6285	198.31	63.54	83.96%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210623	65.81	67	62.21	65.09	-1.83%	-0.43%	89.49%	545308	35.6466	265.48	65.37	89.26%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210622	66.3	66.88	64.51	66.3	0.32%	0.79%	93.01%	359423	23.642	176.07	65.78	90.45%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210621	66.9	68.5	66.02	66.09	0.17%	-1.55%	92.4%	538533	36.1506	269.23	67.13	94.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210618	64.87	68.5	64.87	65.98	5.43%	-1.11%	92.08%	714913	47.699	355.24	66.72	93.17%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210617	58.7	63.18	58.7	62.58	6.83%	1.96%	82.18%	563959	34.6132	257.78	61.38	77.71%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210616	60.01	62.2	58.38	58.58	-1.63%	-2.84%	70.54%	511969	30.8645	229.86	60.29	74.55%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210615	58.21	60.58	58.1	59.55	3.21%	0.37%	73.36%	524305	31.1073	231.67	59.33	71.77%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210611	61.4	61.47	55.26	57.7	-6.01%	-0.96%	67.98%	1021890	59.5351	443.38	58.26	68.67%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210610	59.78	61.86	59.53	61.39	3.79%	0.82%	78.72%	548567	33.4018	248.76	60.89	76.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210609	58.9	59.83	58.3	59.15	0.49%	0.27%	72.2%	269301	15.886	118.31	58.99	70.79%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210608	59.9	59.95	57.77	58.86	-1.18%	0.29%	71.35%	314972	18.4847	137.66	58.69	69.92%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210607	59.4	60.21	58.8	59.76	1.37%	0.64%	73.97%	247922	14.7214	109.64	59.38	71.92%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210604	58.82	59.82	58.6	58.95	0.24%	-0.27%	71.62%	332412	19.6499	146.34	59.11	71.13%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210603	60.33	60.91	58.58	58.81	-2.52%	-1.38%	71.21%	388802	23.184	172.66	59.63	72.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210602	61.15	61.34	59.83	60.33	-1.28%	0.1%	75.63%	327232	19.7225	146.88	60.27	74.49%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210601	61.55	62.7	60.39	61.11	-1.59%	-0.1%	77.9%	431471	26.3948	196.57	61.17	77.1%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210531	63	64.41	61.5	62.1	0.26%	-0.59%	80.79%	373958	23.3601	173.97	62.47	80.86%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210528	61.8	63.2	61.15	61.94	1.41%	-0.15%	80.32%	458684	28.4544	211.91	62.03	79.59%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210527	61.16	61.67	60.3	61.08	-0.29%	0.28%	77.82%	319873	19.4841	145.11	60.91	76.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210526	61.51	62.02	60.66	61.26	-1.64%	-0.1%	78.34%	450246	27.6113	205.63	61.32	77.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210525	57.22	62.57	57.11	62.28	9.26%	3.25%	81.31%	919452	55.4594	413.03	60.32	74.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210524	54.54	57.07	54.54	57	5.19%	1.01%	65.94%	555920	31.3729	233.65	56.43	63.38%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210521	56.01	56.24	53.9	54.19	-1.97%	-0.95%	57.76%	336130	18.3897	136.96	54.71	58.4%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210520	53.81	56.99	53.81	55.28	3.04%	-1.13%	60.93%	554180	30.9821	230.74	55.91	61.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210519	54.65	55.36	53.58	53.65	-2.28%	-1.38%	56.19%	310279	16.8793	125.71	54.4	57.5%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210518	53.47	55.66	52.64	54.9	2.2%	0.92%	59.83%	436245	23.7329	176.75	54.4	57.5%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210517	53.84	55.08	53.33	53.72	-0.44%	-0.81%	56.39%	396710	21.4861	160.02	54.16	56.8%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210514	53.26	54.2	52.81	53.96	1.37%	0.67%	57.09%	361367	19.3679	144.24	53.6	55.18%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210513	53.23	54.12	52.7	53.23	-0.93%	-0.06%	54.96%	331325	17.6464	131.42	53.26	54.2%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210512	53	53.8	52.16	53.73	1.11%	1.24%	56.42%	520855	27.6431	205.87	53.07	53.65%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210511	48.78	53.82	48.1	53.14	8.6%	2.09%	54.7%	792696	41.2578	307.26	52.05	50.69%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210510	48.58	49.97	48.38	48.93	0.43%	-0.12%	42.45%	220214	10.7884	80.35	48.99	41.84%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210507	50.02	50.59	48.6	48.72	-2.56%	-1.69%	41.83%	272121	13.4858	100.43	49.56	43.49%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210506	50.9	51.35	49.58	50	-1.9%	-0.68%	45.56%	336301	16.9294	126.08	50.34	45.74%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210430	51.81	52.4	50.77	50.97	-1.3%	-0.82%	48.38%	278807	14.3265	106.7	51.39	48.78%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210429	51.2	52.64	50.84	51.64	0.86%	-0.1%	50.33%	311036	16.0775	119.74	51.69	49.65%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210428	51.1	51.5	50.42	51.2	-0.08%	0.41%	49.05%	227599	11.6061	86.44	50.99	47.63%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210427	50.54	51.33	49.33	51.24	1.73%	1.61%	49.17%	351705	17.7354	132.08	50.43	46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210426	51	51.77	50.2	50.37	-0.22%	-0.94%	46.64%	402509	20.4671	152.43	50.85	47.22%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210423	50.4	51.14	50.15	50.48	0.56%	-0.2%	46.96%	299180	15.1326	112.7	50.58	46.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210422	50.31	50.62	49.81	50.2	-0.14%	0.06%	46.14%	327491	16.4306	122.37	50.17	45.25%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210421	49.4	50.88	49.12	50.27	2.45%	0.16%	46.35%	542035	27.2047	202.61	50.19	45.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210416	45.97	46.62	45.31	46.3	0.72%	0.37%	34.79%	212737	9.8142	73.09	46.13	33.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210415	47.07	47.47	45.51	45.97	-3.26%	-0.13%	33.83%	279369	12.8594	95.77	46.03	33.27%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210414	45.98	47.54	45.9	47.52	4.21%	1.37%	38.34%	317273	14.874	110.77	46.88	35.73%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210413	45.6	46.18	45.2	45.6	0.93%	0%	32.75%	212735	9.7	72.24	45.6	32.02%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210412	46.7	46.98	45.07	45.18	-2.78%	-1.2%	31.53%	295175	13.4984	100.53	45.73	32.4%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210409	46.98	47.66	46.4	46.47	-1.04%	-0.9%	35.28%	286127	13.4162	99.92	46.89	35.76%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210408	48.38	49.4	46.48	46.96	-2.15%	-1.34%	36.71%	419938	19.9887	148.86	47.6	37.81%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210407	49.1	49.19	47.09	47.99	-1.84%	0.46%	39.71%	263731	12.5993	93.83	47.77	38.3%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210406	48.71	49.58	48.71	48.89	0.62%	-0.29%	42.33%	231777	11.3639	84.63	49.03	41.95%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210402	48.8	49.5	48.18	48.59	0.02%	-0.43%	41.46%	283441	13.8333	103.02	48.8	41.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210401	48.3	49.28	47.84	48.58	0.52%	-0.06%	41.43%	296165	14.3961	107.21	48.61	40.74%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210330	47.5	48.59	47.35	47.99	1.07%	0.1%	39.71%	265962	12.7498	94.95	47.94	38.8%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210329	48.32	49.2	47.32	47.48	-0.25%	-1.25%	38.22%	328875	15.8135	117.77	48.08	39.2%	34.69	0%	34.73	0%	34.35	0%	0.48%
20210326	45.16	48.21	45.09	47.6	5.94%	1.1%	38.57%	549324	25.8597	192.59	47.08	36.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201215	38.32	39.3	38.29	38.9	1.54%	-0.18%	13.25%	291617	11.3652	84.64	38.97	12.83%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201214	38.37	38.37	37.42	38.31	-0.18%	0.95%	11.53%	220978	8.387	62.46	37.95	9.87%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201211	38	38.84	37.82	38.38	1%	0%	11.73%	312176	11.9816	89.23	38.38	11.12%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201210	37.47	38.29	37.16	38	0.77%	0.53%	10.63%	206342	7.7997	58.09	37.8	9.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201209	38.5	38.68	37.57	37.71	-2.15%	-1.02%	9.78%	248255	9.4582	70.44	38.1	10.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201208	38.4	38.85	38.32	38.54	0.21%	-0.13%	12.2%	150541	5.8095	43.27	38.59	11.73%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201207	38.71	39.08	38.41	38.46	-0.65%	-0.57%	11.97%	185577	7.178	53.46	38.68	11.99%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201204	39.2	39.35	38.4	38.71	-1.68%	0.05%	12.69%	269191	10.4156	77.57	38.69	12.02%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201203	38.93	39.42	38.44	39.37	1.16%	0.97%	14.61%	320416	12.4944	93.05	38.99	12.88%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201202	39.17	39.25	38.64	38.92	-0.21%	0.03%	13.3%	281502	10.9521	81.57	38.91	12.65%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201201	38.22	39.09	38.22	39	2.04%	0.49%	13.54%	387169	15.0256	111.9	38.81	12.36%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201130	38.39	38.91	37.93	38.22	-0.21%	-0.57%	11.27%	379687	14.595	108.7	38.44	11.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201127	38.24	38.42	37.79	38.3	0.45%	0.52%	11.5%	269581	10.2705	76.49	38.1	10.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201126	38.6	38.66	37.66	38.13	-0.7%	0.08%	11%	291278	11.0978	82.65	38.1	10.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201125	38.91	39.28	38.34	38.4	-1.26%	-0.8%	11.79%	392955	15.2108	113.28	38.71	12.07%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201124	40.73	40.75	38.53	38.89	-5.38%	-0.51%	13.22%	800072	31.2709	232.89	39.09	13.17%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201123	40.92	41.22	40.42	41.1	0.44%	0.56%	19.65%	368976	15.0812	112.32	40.87	18.33%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201120	40.88	41.46	40.11	40.92	0.07%	0.44%	19.13%	360212	14.6762	109.3	40.74	17.95%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201119	40.7	41.5	40.51	40.89	0.02%	-0.17%	19.04%	433724	17.7632	132.29	40.96	18.59%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201118	41.01	41.25	40.3	40.88	0.07%	0.22%	19.01%	399870	16.3116	121.48	40.79	18.09%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201117	42.2	42.78	40.09	40.85	-3.18%	-1.07%	18.92%	668866	27.6187	205.69	41.29	19.54%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201116	42.96	42.96	41.4	42.19	-0.96%	0.52%	22.82%	545217	22.8845	170.43	41.97	21.51%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201113	44.36	44.67	42	42.6	-3.18%	-1.8%	24.02%	1225786	53.1756	396.02	43.38	25.59%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201112	40.51	44	40.51	44	10%	1.92%	28.09%	1048203	45.2474	336.98	43.17	24.99%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201111	41.81	41.85	39.98	40	-3.22%	-1.4%	16.45%	517686	21	156.4	40.57	17.46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201110	41.21	42.17	40.6	41.33	-0.89%	-0.12%	20.32%	510443	21.1239	157.32	41.38	19.8%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201109	41.6	42.26	41.05	41.7	1.48%	0.12%	21.4%	574390	23.9241	178.17	41.65	20.58%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201106	40.61	41.95	40.51	41.09	1.33%	-0.32%	19.62%	624178	25.7296	191.62	41.22	19.34%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201105	41	41.39	40.1	40.55	1.27%	-0.17%	18.05%	480574	19.5198	145.37	40.62	17.6%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201104	40.21	40.56	39.68	40.04	-0.4%	-0.15%	16.56%	489415	19.6249	146.16	40.1	16.1%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201103	40.2	40.67	39.71	40.2	0.05%	-0.15%	17.03%	665699	26.7985	199.58	40.26	16.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201102	38.4	40.3	38.4	40.18	5.63%	1.21%	16.97%	920639	36.5537	272.23	39.7	14.94%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201030	38.11	39.06	37.98	38.04	-0.21%	-1.35%	10.74%	671251	25.8819	192.75	38.56	11.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201029	37.61	38.68	37.48	38.12	0.32%	-0.24%	10.98%	694292	26.5289	197.57	38.21	10.63%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201028	36.16	38.09	36.16	38	5.38%	1.58%	10.63%	848572	31.7421	236.4	37.41	8.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201027	35.82	36.73	35.81	36.06	2.15%	-0.69%	4.98%	361630	13.1291	97.78	36.31	5.12%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201026	34.75	35.6	34.48	35.3	1.58%	0.06%	2.77%	175245	6.1826	46.04	35.28	2.14%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201023	34.74	35.07	34.66	34.75	0.03%	-0.17%	1.16%	101616	3.5377	26.35	34.81	0.78%	34.69	0%	34.73	0%	34.35	0%	0.48%
20201022	34.9	35.05	34.63	34.74	-0.06%	-0.34%	1.14%	94894	3.3081	24.64	34.86	0.93%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200909	36.02	36.06	34.64	34.87	-4.07%	-0.82%	1.51%	353137	12.4147	92.46	35.16	1.8%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200908	36.05	36.46	35.86	36.35	0.83%	0.5%	5.82%	184247	6.6642	49.63	36.17	4.72%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200907	36.98	37.22	35.9	36.05	-2.51%	-1.37%	4.95%	277078	10.1272	75.42	36.55	5.82%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200904	36.79	37.2	36.38	36.98	-0.67%	0.57%	7.66%	298619	10.9805	81.78	36.77	6.46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200903	38.07	38.15	37.22	37.23	-2.46%	-0.9%	8.38%	308803	11.6005	86.39	37.57	8.77%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200902	38.23	38.43	37.77	38.17	-0.5%	0.18%	11.12%	285216	10.8657	80.92	38.1	10.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200901	37.69	38.63	37.55	38.36	1.78%	0.18%	11.67%	388793	14.8868	110.87	38.29	10.86%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200831	37.99	38.64	37.66	37.69	0.45%	-1.41%	9.72%	350497	13.4009	99.8	38.23	10.68%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200828	37.19	37.59	36.76	37.52	0.72%	0.94%	9.23%	257393	9.5668	71.25	37.17	7.61%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200827	37.2	37.49	36.52	37.25	0.32%	0.65%	8.44%	296103	10.9594	81.62	37.01	7.15%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200826	38	38.5	36.91	37.13	-2.62%	-1.14%	8.09%	380838	14.3026	106.52	37.56	8.74%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200825	38.2	38.88	38.01	38.13	-0.26%	-0.6%	11%	332839	12.7681	95.09	38.36	11.06%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200824	38.8	38.93	37.27	38.23	-1.6%	0.05%	11.3%	489419	18.6989	139.26	38.21	10.63%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200821	37.48	39.1	37.48	38.85	3.96%	0.57%	13.1%	616115	23.8021	177.26	38.63	11.84%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200820	37.8	38.18	37.21	37.37	-1.27%	-0.69%	8.79%	273875	10.3063	76.76	37.63	8.95%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200819	38.96	38.96	37.66	37.85	-1.89%	-1.02%	10.19%	312703	11.9566	89.05	38.24	10.71%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200818	39.1	39.18	38.41	38.58	-1.08%	-0.21%	12.31%	326349	12.6175	93.97	38.66	11.93%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200817	38.45	39.52	37.95	39	1.43%	0.54%	13.54%	582558	22.5985	168.3	38.79	12.3%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200814	36.66	39.5	36.62	38.45	5.05%	-0.41%	11.94%	859926	33.2047	247.29	38.61	11.78%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200813	36.59	37.1	36.3	36.6	0.63%	-0.33%	6.55%	210132	7.7152	57.46	36.72	6.31%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200812	36.75	36.75	35.6	36.37	-1.09%	0.72%	5.88%	344511	12.4397	92.64	36.11	4.55%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200811	38.06	38.29	36.71	36.77	-3.39%	-2.03%	7.05%	344683	12.9374	96.35	37.53	8.66%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200810	37.8	38.49	37.51	38.06	0.18%	-0.08%	10.8%	283688	10.8068	80.48	38.09	10.28%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200807	38.34	38.63	37.13	37.99	-1.83%	0.08%	10.6%	462381	17.55	130.7	37.96	9.9%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200806	37.55	39.11	37.36	38.7	3.42%	0.36%	12.66%	701671	27.058	201.51	38.56	11.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200805	37.93	37.99	37.16	37.42	-0.13%	0%	8.94%	267137	9.9975	74.46	37.42	8.34%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200804	37.76	37.88	37.14	37.47	-0.74%	-0.03%	9.08%	289760	10.8611	80.89	37.48	8.51%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200803	36.8	37.91	36.8	37.75	3.09%	0.69%	9.9%	428671	16.0728	119.7	37.49	8.54%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200731	36.28	37	36.13	36.62	1.08%	0.05%	6.61%	306984	11.2347	83.67	36.6	5.96%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200730	36.4	36.8	36.16	36.23	-2.5%	-0.47%	5.47%	400345	14.574	108.54	36.4	5.39%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200729	36.02	37.17	35.86	37.16	3.22%	1.34%	8.18%	360868	13.2328	98.55	36.67	6.17%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200728	36.31	36.45	35.69	36	0.14%	0.14%	4.8%	239370	8.6062	64.09	35.95	4.08%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200727	36.01	36.35	35.41	35.95	0%	0.22%	4.66%	287607	10.3176	76.84	35.87	3.85%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200724	37	38.33	35.68	35.95	-3.44%	-2.65%	4.66%	576864	21.3015	158.64	36.93	6.92%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200723	37.7	37.98	36.55	37.23	-2.08%	0.24%	8.38%	427356	15.8701	118.19	37.14	7.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200722	37.8	38.59	37.6	38.02	0.08%	-0.45%	10.68%	375167	14.3275	106.7	38.19	10.57%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200721	37.9	38.5	37.6	37.99	0.58%	-0.21%	10.6%	417313	15.8881	118.33	38.07	10.22%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200720	37.7	37.82	36.11	37.77	1.42%	1.75%	9.96%	579962	21.5278	160.33	37.12	7.47%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200717	37.5	37.85	36.66	37.24	0.57%	-0.03%	8.41%	439123	16.3583	121.83	37.25	7.85%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200716	38.81	39.49	36.79	37.03	-4.56%	-3.24%	7.8%	693750	26.5486	197.72	38.27	10.8%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200715	40.1	40.45	38.65	38.8	-2.76%	-1.5%	12.95%	569783	22.4413	167.13	39.39	14.04%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200714	41.6	41.64	39.24	39.9	-4.04%	-0.94%	16.16%	870557	35.0636	261.13	40.28	16.62%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200713	41.01	41.77	40.88	41.58	1.09%	0.56%	21.05%	653690	27.0279	201.29	41.35	19.72%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200710	42.2	42.4	41.01	41.13	-3%	-1.06%	19.74%	684620	28.4602	211.96	41.57	20.35%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200709	40.93	42.96	40.71	42.4	3.59%	1.29%	23.44%	899768	37.6614	280.48	41.86	21.19%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200708	40.4	41.24	39.5	40.93	1.31%	1.29%	19.16%	714296	28.8677	214.99	40.41	16.99%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200707	40.15	42.59	40.14	40.4	2.54%	-1.68%	17.61%	907762	37.3019	277.8	41.09	18.96%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200706	38.8	39.8	38.5	39.4	3.33%	0.59%	14.7%	700616	27.4438	204.39	39.17	13.4%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200703	38	38.25	37.6	38.13	0.34%	0.58%	11%	413649	15.683	116.8	37.91	9.76%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200702	37.36	38.68	37.05	38	2.1%	-0.03%	10.63%	581039	22.0832	164.46	38.01	10.05%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200701	37.63	37.7	36.68	37.22	-0.56%	0.16%	8.36%	430699	16.0053	119.2	37.16	7.59%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200630	37	37.74	36.8	37.43	3.43%	0.27%	8.97%	595207	22.222	165.5	37.33	8.08%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200629	36.57	37.38	36.06	36.19	-1.07%	-1.31%	5.36%	412194	15.1146	112.57	36.67	6.17%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200624	35.92	37.65	35.9	36.58	3.57%	-0.73%	6.49%	703583	25.9293	193.11	36.85	6.69%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200623	35.54	35.68	35.09	35.32	-0.59%	0.06%	2.82%	285912	10.0938	75.17	35.3	2.2%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200622	35.5	35.87	35.21	35.53	0.91%	0.06%	3.44%	380028	13.4965	100.51	35.51	2.81%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200619	35.14	35.53	35.01	35.21	0.66%	-0.17%	2.5%	304670	10.745	80.02	35.27	2.11%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200618	34.9	35.44	34.8	34.98	-0.06%	-0.26%	1.83%	292250	10.2484	76.32	35.07	1.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200617	35.15	35.62	34.63	35.1	0.09%	0.06%	2.18%	325237	11.4094	84.97	35.08	1.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200616	34.5	35.21	34.33	35.07	2.78%	0.89%	2.1%	343123	11.9267	88.82	34.76	0.64%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200615	34.87	34.98	34.11	34.12	-2.23%	-1.02%	-0.67%	361387	12.4559	92.76	34.47	-0.2%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200612	34.2	35.45	34.1	34.9	0.11%	0.63%	1.6%	481495	16.7003	124.37	34.68	0.41%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200611	35.6	36.45	34.63	34.86	-1.66%	-1.8%	1.48%	692362	24.5815	183.07	35.5	2.78%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200610	33.78	35.67	33.52	35.45	5.41%	1.61%	3.2%	831201	29.0021	215.99	34.89	1.01%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200609	33.95	33.95	33.5	33.63	-0.5%	-0.03%	-2.1%	158107	5.3192	39.61	33.64	-2.61%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200608	33.58	34.05	33.56	33.8	1.26%	0.15%	-1.6%	234238	7.9058	58.88	33.75	-2.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200605	33.28	33.65	32.98	33.38	0.24%	0.3%	-2.82%	181144	6.0287	44.9	33.28	-3.65%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200604	33.53	33.86	33.2	33.3	-0.48%	-0.45%	-3.06%	217741	7.2841	54.25	33.45	-3.16%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200603	34.25	34.55	33.37	33.46	0.54%	-1.44%	-2.59%	450619	15.2986	113.94	33.95	-1.71%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200602	33.04	33.61	32.71	33.28	1.03%	0.33%	-3.11%	308805	10.2443	76.29	33.17	-3.97%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200601	32.2	33.06	32.13	32.94	3.1%	0.64%	-4.1%	307342	10.0599	74.92	32.73	-5.24%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200529	31.51	32.2	31.48	31.95	0.6%	-0.09%	-6.99%	191645	6.129	45.65	31.98	-7.41%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200528	31.99	32.26	31.4	31.76	0.19%	-0.06%	-7.54%	204061	6.4854	48.3	31.78	-7.99%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200527	32.25	32.25	31.55	31.7	-1.55%	-0.13%	-7.71%	223193	7.084	52.76	31.74	-8.11%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200526	31.75	32.22	31.75	32.2	2.06%	0.47%	-6.26%	196149	6.287	46.82	32.05	-7.21%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200525	32.42	32.53	31.33	31.55	-2.62%	-0.72%	-8.15%	279600	8.8869	66.18	31.78	-7.99%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200522	32.89	33.13	32.21	32.4	-1.43%	-0.83%	-5.68%	223335	7.2959	54.34	32.67	-5.41%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200521	34.55	34.63	32.82	32.87	-4.14%	-1.76%	-4.31%	405893	13.5814	101.15	33.46	-3.13%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200520	34.57	34.93	34.12	34.29	-0.98%	-0.72%	-0.17%	319981	11.051	82.3	34.54	0%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200519	33.62	34.65	33.47	34.63	4.24%	0.73%	0.82%	480879	16.5345	123.14	34.38	-0.46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200518	33.44	33.78	32.89	33.22	-0.6%	-0.33%	-3.29%	265789	8.859	65.98	33.33	-3.5%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200515	33.94	34.04	33.09	33.42	-1.39%	-0.15%	-2.71%	286855	9.6002	71.5	33.47	-3.1%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200514	33.91	34.28	33.87	33.89	-0.47%	-0.35%	-1.34%	147022	5.0005	37.24	34.01	-1.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200513	34.15	34.16	33.77	34.05	-0.29%	0.21%	-0.87%	171994	5.8439	43.52	33.98	-1.62%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200512	34.6	34.62	33.69	34.15	-1.13%	0.21%	-0.58%	233206	7.9473	59.19	34.08	-1.33%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200511	34.78	34.85	34.21	34.54	0.79%	0.03%	0.55%	290259	10.0212	74.63	34.53	-0.03%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200508	34.06	34.74	34.06	34.27	1.09%	-0.46%	-0.23%	336557	11.5861	86.29	34.43	-0.32%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200507	33.9	34.35	33.62	33.9	0.12%	-0.12%	-1.31%	283520	9.6235	71.67	33.94	-1.74%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200506	32.89	33.97	32.78	33.86	1.74%	1.07%	-1.43%	361388	12.1057	90.16	33.5	-3.01%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200430	32.6	33.5	32.6	33.28	3.13%	0.3%	-3.11%	325663	10.8071	80.49	33.18	-3.94%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200429	32.4	32.83	32.26	32.27	-1.5%	-0.74%	-6.06%	164472	5.3467	39.82	32.51	-5.88%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200428	32.79	32.8	30.87	32.76	-0.12%	2.44%	-4.63%	439334	14.0492	104.63	31.98	-7.41%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200427	33.74	33.85	32.5	32.8	-2.79%	-0.27%	-4.51%	444794	14.6293	108.95	32.89	-4.78%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200424	34.61	34.92	33.72	33.74	-2.79%	-1.23%	-1.78%	342406	11.6963	87.11	34.16	-1.1%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200423	35.25	35.29	34.68	34.71	-1.53%	-0.4%	1.05%	240352	8.3764	62.38	34.85	0.9%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200422	34.4	35.29	34.21	35.25	2.06%	0.86%	2.62%	378032	13.2124	98.4	34.95	1.19%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200421	34.96	34.96	34.06	34.54	-1.4%	0.14%	0.55%	275658	9.5071	70.8	34.49	-0.14%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200420	34.75	35.06	34.59	35.03	1.16%	0.32%	1.98%	245723	8.5799	63.9	34.92	1.1%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200417	34.81	35.16	34.48	34.63	0.61%	-0.55%	0.82%	321753	11.2022	83.43	34.82	0.81%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200416	34.6	34.82	34.22	34.42	-0.84%	-0.03%	0.2%	285817	9.8409	73.29	34.43	-0.32%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200415	35.02	35.35	34.62	34.71	-1.03%	-0.86%	1.05%	267579	9.3668	69.76	35.01	1.36%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200414	34.12	35.1	34.11	35.07	0.4%	1.39%	2.1%	399534	13.8218	102.94	34.59	0.14%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200413	35.4	35.4	34.68	34.93	-2.32%	-0.17%	1.69%	259990	9.0975	67.75	34.99	1.3%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200410	37.1	37.15	35.61	35.76	-3.19%	-1.22%	4.1%	443556	16.0561	119.58	36.2	4.81%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200409	35.95	37.1	35.64	36.94	3.79%	1.43%	7.54%	600200	21.8578	162.78	36.42	5.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200408	35.44	35.94	35.38	35.59	-0.53%	-0.08%	3.61%	271553	9.6733	72.04	35.62	3.13%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200407	35.61	35.96	35.33	35.78	2.82%	0.31%	4.16%	411962	14.6942	109.43	35.67	3.27%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200403	35.34	35.44	34.64	34.8	-1.86%	-0.4%	1.31%	282061	9.8546	73.39	34.94	1.16%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200402	34.4	35.48	34.25	35.46	2.78%	1.46%	3.23%	335181	11.7162	87.26	34.95	1.19%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200401	34.46	35.1	34.1	34.5	0.12%	-0.63%	0.44%	262929	9.1278	67.98	34.72	0.52%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200331	35	35.11	34.24	34.46	-0.2%	-0.66%	0.32%	234596	8.1387	60.61	34.69	0.43%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200324	35.46	35.69	34.51	35.48	2.13%	0.57%	3.29%	398595	14.064	104.74	35.28	2.14%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200323	35	35.66	34.31	34.74	-4.11%	-0.69%	1.14%	466734	16.3257	121.58	34.98	1.27%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200320	37.01	37.2	35.9	36.23	-0.77%	-0.52%	5.47%	417055	15.1891	113.12	36.42	5.44%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200319	35.8	36.82	34.89	36.51	2.47%	1.44%	6.29%	565159	20.3423	151.5	35.99	4.2%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200318	36.58	37.47	35.56	35.63	-1.82%	-2.81%	3.73%	551507	20.2206	150.59	36.66	6.14%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200317	36.58	36.97	34.7	36.29	0.53%	0.69%	5.65%	576743	20.7859	154.8	36.04	4.34%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200316	38.6	38.6	35.81	36.1	-5.77%	-2.49%	5.09%	653985	24.2089	180.29	37.02	7.18%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200313	36	39.14	36	38.31	-0.34%	1.97%	11.53%	671191	25.2177	187.81	37.57	8.77%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200312	39	39.08	37.9	38.44	-3.66%	-0.16%	11.91%	677961	26.0987	194.37	38.5	11.46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200311	41.39	41.75	39.78	39.9	-3.11%	-1.7%	16.16%	649420	26.3626	196.33	40.59	17.52%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200310	39.38	41.2	39.2	41.18	3.6%	2.13%	19.88%	782285	31.5392	234.89	40.32	16.73%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200309	40.62	41.17	39.56	39.75	-5.02%	-1.36%	15.72%	807786	32.5551	242.45	40.3	16.68%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200306	41.88	42.65	41.45	41.85	-2.22%	-0.05%	21.83%	680727	28.504	212.28	41.87	21.22%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200305	44.5	44.68	41.98	42.8	-1.06%	-0.81%	24.6%	1031002	44.4826	331.28	43.15	24.93%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200304	43.28	44.44	41.88	43.26	-1.23%	-0.09%	25.94%	1255718	54.3759	404.96	43.3	25.36%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200303	41.7	44.86	41.26	43.8	7.41%	0%	27.51%	1893051	82.9235	617.57	43.8	26.81%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200302	39.85	41.22	39.12	40.78	5.68%	1.29%	18.72%	872314	35.1197	261.55	40.26	16.56%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200228	39.39	40.42	38.5	38.59	-5.86%	-1.98%	12.34%	897721	35.3429	263.21	39.37	13.98%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200227	39.96	41.83	39.15	40.99	3.04%	0.79%	19.33%	911076	37.0566	275.98	40.67	17.75%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200226	41	41.19	39.4	39.78	-5.29%	-1.61%	15.81%	916769	37.0632	276.03	40.43	17.05%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200225	41.43	42.13	39.74	42	-0.94%	1.79%	22.27%	1177992	48.5985	361.93	41.26	19.46%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200224	41.99	43.19	41.35	42.4	2.56%	-0.12%	23.44%	1154102	48.9967	364.9	42.45	22.9%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200221	39.05	42.22	39.05	41.34	5.97%	0.54%	20.35%	1434691	58.9991	439.39	41.12	19.05%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200220	38.88	39.27	38.15	39.01	0.91%	0.41%	13.57%	616137	23.9353	178.26	38.85	12.48%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200219	39.71	39.71	38.62	38.66	-3.47%	-1.05%	12.55%	844779	33.002	245.78	39.07	13.12%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200218	39.71	40.52	39.13	40.05	1.29%	0.63%	16.59%	970618	38.6263	287.67	39.8	15.23%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200217	38.36	39.66	38.3	39.54	3.08%	0.94%	15.11%	949270	37.1851	276.93	39.17	13.4%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200214	38.2	39.14	38.05	38.36	-0.16%	-0.47%	11.67%	625187	24.0947	179.44	38.54	11.58%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200213	39.1	39.5	38.2	38.42	-2.24%	-0.6%	11.85%	746580	28.8589	214.92	38.65	11.9%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200212	37.88	39.35	37.6	39.3	3.89%	1.34%	14.41%	1045694	40.5492	301.99	38.78	12.28%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200211	39.4	39.68	37.69	37.83	-3.05%	-1.15%	10.13%	834441	31.9315	237.81	38.27	10.8%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200210	39.11	39.7	38.1	39.02	0.41%	0.23%	13.6%	843043	32.8187	244.42	38.93	12.71%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200207	38.88	39.8	38.1	38.86	-1.12%	-0.18%	13.13%	1074613	41.8359	311.57	38.93	12.71%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200206	38.32	39.37	37.8	39.3	2.91%	1.29%	14.41%	1309917	50.8187	378.47	38.8	12.33%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200205	35.99	38.67	35.2	38.19	8.65%	1.57%	11.18%	1592542	59.8757	445.92	37.6	8.86%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200204	32.55	35.15	32.5	35.15	10.02%	2.06%	2.33%	1066965	36.7495	273.69	34.44	-0.29%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200203	31.67	33.65	31.67	31.95	-9.21%	-1.39%	-6.99%	965166	31.2736	232.91	32.4	-6.2%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200123	36.36	36.6	34.4	35.19	-4.53%	-1.15%	2.45%	649700	23.1279	172.24	35.6	3.07%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200122	35.86	36.98	35.75	36.86	2.3%	0.77%	7.31%	509162	18.6266	138.72	36.58	5.91%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200121	36.57	36.95	35.98	36.03	-1.61%	-0.83%	4.89%	349755	12.705	94.62	36.33	5.18%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200120	36	36.73	35.62	36.62	1.84%	0.72%	6.61%	413089	15.0208	111.87	36.36	5.27%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200117	36.51	36.56	35.86	35.96	-0.99%	-0.61%	4.69%	312487	11.3046	84.19	36.18	4.75%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200116	36.28	36.76	36.15	36.32	0.11%	-0.36%	5.74%	328341	11.9686	89.14	36.45	5.53%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200115	36.31	36.7	35.8	36.28	-0.33%	0.39%	5.62%	343199	12.4043	92.38	36.14	4.63%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200114	37.1	37.18	36.35	36.4	-1.6%	-0.57%	5.97%	374737	13.7179	102.16	36.61	5.99%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200113	36.35	37.28	36.2	36.99	2.01%	0.38%	7.69%	501022	18.4621	137.5	36.85	6.69%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200110	36.45	37.11	36.01	36.26	-0.77%	-0.74%	5.56%	395859	14.4608	107.7	36.53	5.76%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200109	36.58	36.84	36.24	36.54	1.36%	0.03%	6.38%	464840	16.9826	126.48	36.53	5.76%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200108	36.45	36.66	36.03	36.05	-1.9%	-0.61%	4.95%	471254	17.0921	127.29	36.27	5.01%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200107	36.71	36.82	36.21	36.75	0.08%	0.63%	6.99%	497330	18.163	135.27	36.52	5.73%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200106	34.3	37.63	34.21	36.72	5.94%	0.41%	6.9%	1243364	45.4657	338.6	36.57	5.88%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200103	34.96	35.29	34.43	34.66	-1.08%	-0.37%	0.9%	440194	15.3134	114.05	34.79	0.72%	34.69	0%	34.73	0%	34.35	0%	0.48%
20200102	34.61	35.54	34.61	35.04	1.62%	-0.11%	2.01%	488438	17.1327	127.59	35.08	1.56%	34.69	0%	34.73	0%	34.35	0%	0.48%