首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301269
    4. 返回上一页 刷新
股票代码（例：sz301269）       235条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 104.33 105.6 102.88 104.92 1.25% 0.56% 0% 22215 2.3179 85 104.34 0% 0 0% 0 0% 0 0% 0%
20230927 103 105.11 102.8 103.62 0.07% -0.42% 0% 13779 1.4339 51.38 104.06 0% 0 0% 0 0% 0 0% 0%
20230926 104.25 106.2 103.5 103.55 -1.38% -1.1% 0% 16142 1.69 54.3 104.7 0% 0 0% 0 0% 0 0% 0%
20230925 104.9 105.86 102.9 105 0.05% 0.51% 0% 19649 2.0528 61.89 104.47 0% 0 0% 0 0% 0 0% 0%
20230922 102.9 105.28 101 104.95 1.35% 1.61% 0% 27121 2.8014 76.96 103.29 0% 0 0% 0 0% 0 0% 0%
20230921 103.2 105.7 103.2 103.55 0.36% -0.45% 0% 15658 1.6287 38.8 104.02 0% 0 0% 0 0% 0 0% 0%
20230920 107.54 108.9 102.78 103.18 -5.44% -1.95% 0% 37825 3.9805 76.78 105.23 0% 0 0% 0 0% 0 0% 0%
20230919 109.98 111.15 107.81 109.12 0.02% -0.55% 0% 24195 2.6546 40.78 109.72 0% 0 0% 0 0% 0 0% 0%
20230918 109.08 111.33 108.6 109.1 -1.98% -0.82% 0% 27321 3.0053 41.14 110 0% 0 0% 0 0% 0 0% 0%
20230915 107.18 111.8 106.33 111.3 3.45% 1.68% 0% 46546 5.0951 67.22 109.46 0% 0 0% 0 0% 0 0% 0%
20230914 106 107.65 104.53 107.59 1.2% 1.56% 0% 27958 2.9619 39.2 105.94 0% 0 0% 0 0% 0 0% 0%
20230913 107.28 107.76 103.55 106.31 -1.66% 0.67% 0% 44334 4.6818 59.8 105.6 0% 0 0% 0 0% 0 0% 0%
20230912 109.06 109.06 106.33 108.1 -0.92% 0.49% 0% 34726 3.7354 45.76 107.57 0% 0 0% 0 0% 0 0% 0%
20230911 109 111.5 106.8 109.1 -0.95% -0.14% 0% 48469 5.2952 66.05 109.25 0% 0 0% 0 0% 0 0% 0%
20230908 107.08 112.5 107.05 110.15 1.42% -0.29% 0% 75861 8.3802 109.12 110.47 0% 0 0% 0 0% 0 0% 0%
20230907 116.25 116.33 107.89 108.61 -4.75% -2.66% 0% 102930 11.4854 164 111.58 0% 0 0% 0 0% 0 0% 0%
20230906 107 117.33 106.85 114.03 5.9% 1.12% 0% 152730 17.2232 282.92 112.77 0% 0 0% 0 0% 0 0% 0%
20230905 110.2 114 107.66 107.68 -0.79% -3.17% 0% 95425 10.611 231.22 111.2 0% 0 0% 0 0% 0 0% 0%
20230904 106 109.36 105 108.54 3.49% 0.83% 0% 53298 5.7375 151.01 107.65 0% 0 0% 0 0% 0 0% 0%
20230901 108 110.8 104.82 104.88 -3.6% -2.79% 0% 45060 4.8615 145.93 107.89 0% 0 0% 0 0% 0 0% 0%
20230831 108.32 110.2 106.81 108.8 -0.01% 0.54% 0% 52576 5.6897 190.5 108.22 0% 0 0% 0 0% 0 0% 0%
20230830 113.2 116.54 107.55 108.81 1.47% -3.34% 0% 70698 7.9587 309.2 112.57 0% 0 0% 0 0% 0 0% 0%
20230829 102.63 107.33 102.28 107.23 3.93% 1.41% 0% 21154 2.2369 117.12 105.74 0% 0 0% 0 0% 0 0% 0%
20230828 110.5 110.9 102.55 103.18 -0.76% -2.76% 0% 17859 1.8951 98.78 106.11 0% 0 0% 0 0% 0 0% 0%
20230825 105 105.85 103.58 103.97 -1.22% -0.37% 0% 15166 1.5827 76.9 104.36 0% 0 0% 0 0% 0 0% 0%
20230824 103.1 105.9 102 105.25 2.16% 0.9% 0% 21928 2.2873 113.38 104.31 0% 0 0% 0 0% 0 0% 0%
20230823 104.6 106.26 103 103.02 -1.6% -1.26% 0% 21391 2.2317 116.52 104.33 0% 0 0% 0 0% 0 0% 0%
20230822 102 105.38 100.76 104.7 3.76% 1.29% 0% 26227 2.7111 142.47 103.37 0% 0 0% 0 0% 0 0% 0%
20230821 100.44 102 99.5 100.91 0.41% -0.11% 0% 10950 1.1062 56.72 101.02 0% 0 0% 0 0% 0 0% 0%
20230818 102.6 102.8 100.5 100.5 -1.5% -0.9% 0% 14195 1.4395 67.68 101.41 0% 0 0% 0 0% 0 0% 0%
20230817 101.65 103.95 100.84 102.03 -0.05% -0.19% 0% 15461 1.5804 67.7 102.22 0% 0 0% 0 0% 0 0% 0%
20230816 103.22 105.38 101.8 102.08 -1.34% -1.26% 0% 17614 1.8209 72.81 103.38 0% 0 0% 0 0% 0 0% 0%
20230815 106.95 107.44 102.28 103.47 -2.95% -0.61% 0% 22821 2.376 74.41 104.11 0% 0 0% 0 0% 0 0% 0%
20230814 101.5 108.29 101.45 106.62 3.69% 0.82% 0% 27043 2.8599 87.59 105.75 0% 0 0% 0 0% 0 0% 0%
20230811 104.62 105.62 102.82 102.83 -1.71% -0.57% 0% 11656 1.2055 35.16 103.42 0% 0 0% 0 0% 0 0% 0%
20230810 103.75 106.61 103.5 104.62 0.38% -0.45% 0% 12277 1.2902 37.24 105.09 0% 0 0% 0 0% 0 0% 0%
20230809 105.84 106.67 102.67 104.22 -1.68% 0.06% 0% 20034 2.0868 60.56 104.16 0% 0 0% 0 0% 0 0% 0%
20230808 105.39 108.18 103.33 106 -2.56% -0.09% 0% 30149 3.1989 92.23 106.1 0% 0 0% 0 0% 0 0% 0%
20230807 106.97 109.97 105.85 108.78 1.67% 0.72% 0% 26611 2.8739 85.1 108 0% 0 0% 0 0% 0 0% 0%
20230804 106.93 108.82 105.65 106.99 0.04% -0.09% 0% 32696 3.5013 108.23 107.09 0% 0 0% 0 0% 0 0% 0%
20230803 108 108.98 106.66 106.95 -2.01% -0.63% 0% 29840 3.2118 104.62 107.63 0% 0 0% 0 0% 0 0% 0%
20230802 102.13 110.65 101.55 109.14 5.77% 1.46% 0% 80797 8.6913 286.85 107.57 0% 0 0% 0 0% 0 0% 0%
20230801 102.6 104.22 101 103.19 0.53% 0.49% 0% 29570 3.0364 127.59 102.69 0% 0 0% 0 0% 0 0% 0%
20230731 99.9 102.66 97.8 102.65 0.41% 2.56% 0% 44405 4.4446 190.38 100.09 0% 0 0% 0 0% 0 0% 0%
20230728 104.5 105.66 101.93 102.23 -0.54% -0.97% 0% 21274 2.1962 105.18 103.23 0% 0 0% 0 0% 0 0% 0%
20230727 102.45 104.43 101.81 102.78 -0.05% -0.38% 0% 10568 1.0903 52.5 103.17 0% 0 0% 0 0% 0 0% 0%
20230726 101.8 104.44 101.06 102.83 0.24% -0.27% 0% 15990 1.6488 75.58 103.11 0% 0 0% 0 0% 0 0% 0%
20230725 101.39 103.69 99.93 102.58 2.39% 0.81% 0% 21822 2.2205 97.11 101.76 0% 0 0% 0 0% 0 0% 0%
20230724 101.37 102.25 99.58 100.19 -1.16% -0.57% 0% 14330 1.4439 65.31 100.76 0% 0 0% 0 0% 0 0% 0%
20230721 102 103 101.17 101.37 -1.85% -0.45% 0% 17944 1.8273 83.63 101.83 0% 0 0% 0 0% 0 0% 0%
20230720 108.1 109.19 103 103.28 -4.94% -2.22% 0% 26731 2.8236 129.93 105.63 0% 0 0% 0 0% 0 0% 0%
20230719 107.91 108.74 106.26 108.65 0.32% 1.04% 0% 20614 2.2167 103.98 107.53 0% 0 0% 0 0% 0 0% 0%
20230718 111.4 111.98 108.06 108.3 -2.74% -1.15% 0% 24128 2.6435 119.62 109.56 0% 0 0% 0 0% 0 0% 0%
20230717 113.5 114.94 110.86 111.35 -2.5% -1.08% 0% 17627 1.9843 90.15 112.57 0% 0 0% 0 0% 0 0% 0%
20230714 116.8 116.93 113.83 114.2 -2.28% -0.59% 0% 18029 2.0712 91.3 114.88 0% 0 0% 0 0% 0 0% 0%
20230713 116.27 118.41 113.88 116.87 0.14% 0.29% 0% 18175 2.118 83.36 116.53 0% 0 0% 0 0% 0 0% 0%
20230712 115.01 117.48 111.6 116.71 1.05% 1.5% 0% 23428 2.6937 110.14 114.98 0% 0 0% 0 0% 0 0% 0%
20230711 116.19 117.83 115.21 115.5 -0.53% -0.52% 0% 12485 1.4495 57.38 116.1 0% 0 0% 0 0% 0 0% 0%
20230710 116.71 118.96 115.2 116.11 -0.44% -0.68% 0% 10117 1.1827 47.94 116.9 0% 0 0% 0 0% 0 0% 0%
20230707 118.5 118.5 115.1 116.62 -1.84% -0.06% 0% 14411 1.6816 64.75 116.69 0% 0 0% 0 0% 0 0% 0%
20230706 120.5 121 118.39 118.81 -1.95% -0.46% 0% 19423 2.3183 80.86 119.36 0% 0 0% 0 0% 0 0% 0%
20230705 120.1 123.56 119.07 121.17 0.25% -0.48% 0% 23887 2.9082 101.41 121.75 0% 0 0% 0 0% 0 0% 0%
20230704 120.78 121.7 118.01 120.87 0.08% 0.79% 0% 20508 2.4593 84.67 119.92 0% 0 0% 0 0% 0 0% 0%
20230703 122.9 123.5 120.28 120.77 -1.69% -0.54% 0% 21525 2.6138 90.33 121.43 0% 0 0% 0 0% 0 0% 0%
20230630 114.41 122.99 113.88 122.84 6.67% 2.23% 0% 39997 4.8061 162.76 120.16 0% 0 0% 0 0% 0 0% 0%
20230629 115.66 118.57 113.8 115.16 -0.81% -0.41% 0% 17678 2.0441 70.2 115.63 0% 0 0% 0 0% 0 0% 0%
20230628 114.55 117.8 113.38 116.1 1.36% -0.03% 0% 22805 2.6486 89.54 116.14 0% 0 0% 0 0% 0 0% 0%
20230627 112.71 115.68 112 114.54 1.62% 0.01% 0% 14586 1.6706 52.41 114.53 0% 0 0% 0 0% 0 0% 0%
20230626 114.6 115.88 110.22 112.71 -2.79% 0.22% 0% 21388 2.4054 62.36 112.46 0% 0 0% 0 0% 0 0% 0%
20230621 120.05 120.6 115.55 115.95 -4.28% -1.07% 0% 31399 3.6802 91.13 117.21 0% 0 0% 0 0% 0 0% 0%
20230620 121 122.8 119.65 121.14 -0.14% 0.11% 0% 24688 2.9874 75.37 121.01 0% 0 0% 0 0% 0 0% 0%
20230619 120.8 121.98 118.42 121.31 0.44% 0.7% 0% 21879 2.6358 64.4 120.47 0% 0 0% 0 0% 0 0% 0%
20230616 120 121.79 119.02 120.78 0.65% 0.17% 0% 18890 2.2776 54.44 120.57 0% 0 0% 0 0% 0 0% 0%
20230615 121.1 122.4 119 120 -0.91% -0.21% 0% 26861 3.23 74.63 120.25 0% 0 0% 0 0% 0 0% 0%
20230614 124 124.5 119.88 121.1 -2.73% -0.29% 0% 35675 4.3327 95.71 121.45 0% 0 0% 0 0% 0 0% 0%
20230613 123.76 126.26 123.76 124.5 0.09% -0.28% 0% 19272 2.4062 49.36 124.85 0% 0 0% 0 0% 0 0% 0%
20230612 126.87 128.42 123.1 124.39 -1.47% -0.78% 0% 38202 4.7895 95.98 125.37 0% 0 0% 0 0% 0 0% 0%
20230609 121.98 130 120.5 126.25 2.78% 0.37% 0% 64834 8.1556 161.7 125.79 0% 0 0% 0 0% 0 0% 0%
20230608 122 123.86 119.7 122.84 1.37% 0.52% 0% 33988 4.1538 92.83 122.21 0% 0 0% 0 0% 0 0% 0%
20230607 120.57 122.89 119.63 121.18 0.46% 0.07% 0% 24129 2.9221 68.69 121.1 0% 0 0% 0 0% 0 0% 0%
20230606 120.9 124.42 119.48 120.63 -0.76% -1.39% 0% 35140 4.2986 102.17 122.33 0% 0 0% 0 0% 0 0% 0%
20230605 119.35 122.97 118.51 121.55 0.83% 0.46% 0% 29956 3.6244 87.44 120.99 0% 0 0% 0 0% 0 0% 0%
20230602 122.52 122.95 118.89 120.55 -2.66% 0.1% 0% 32151 3.872 96.22 120.43 0% 0 0% 0 0% 0 0% 0%
20230601 118.75 124.48 117.9 123.84 3.09% 2.27% 0% 43384 5.2532 136.68 121.09 0% 0 0% 0 0% 0 0% 0%
20230531 113.89 124 112.85 120.13 5.38% 1.49% 0% 66268 7.8443 213.99 118.37 0% 0 0% 0 0% 0 0% 0%
20230530 112 114.28 110.62 114 0.63% 1.2% 0% 32219 3.6295 110.43 112.65 0% 0 0% 0 0% 0 0% 0%
20230529 110.32 113.88 109.08 113.44 4.06% 1.14% 0% 48449 5.434 166.54 112.16 0% 0 0% 0 0% 0 0% 0%
20230526 106.45 109.1 106.45 109.01 2.35% 0.91% 0% 24206 2.6149 81.28 108.03 0% 0 0% 0 0% 0 0% 0%
20230525 106.8 108.65 104.5 106.51 -0.36% 0.33% 0% 18195 1.9315 58.2 106.16 0% 0 0% 0 0% 0 0% 0%
20230524 105.84 108.2 104.5 106.9 1.06% 0.32% 0% 22556 2.4035 68.62 106.56 0% 0 0% 0 0% 0 0% 0%
20230523 109.12 109.84 105.77 105.78 -3.78% -1.41% 0% 33312 3.5741 99.08 107.29 0% 0 0% 0 0% 0 0% 0%
20230522 112.35 112.8 109.24 109.94 -1.58% -0.2% 0% 20124 2.2168 62.52 110.16 0% 0 0% 0 0% 0 0% 0%
20230519 111 113.33 109.11 111.71 0.97% -0.07% 0% 30508 3.4106 93.43 111.79 0% 0 0% 0 0% 0 0% 0%
20230518 112.7 115.1 110.08 110.64 -1.68% -1.36% 0% 30984 3.4751 89.87 112.16 0% 0 0% 0 0% 0 0% 0%
20230517 110 114.1 109.38 112.53 1.33% -0.03% 0% 24131 2.7163 69.03 112.56 0% 0 0% 0 0% 0 0% 0%
20230516 109.74 113.33 108.5 111.05 0.95% -0.05% 0% 30776 3.4196 80.42 111.11 0% 0 0% 0 0% 0 0% 0%
20230515 112 112.95 107.4 110 -3.59% 0.26% 0% 45871 5.0329 109.6 109.72 0% 0 0% 0 0% 0 0% 0%
20230510 114 116.53 110.65 113.15 -2.09% 0.37% 0% 32587 3.6734 82.13 112.73 0% 0 0% 0 0% 0 0% 0%
20230509 114.76 118.45 114.22 115.56 0.38% -0.68% 0% 33037 3.844 74.98 116.35 0% 0 0% 0 0% 0 0% 0%
20230508 112.5 116.6 110.67 115.12 2.46% 0.57% 0% 30736 3.5184 65.5 114.47 0% 0 0% 0 0% 0 0% 0%
20230505 114.25 116.74 111.81 112.36 -2.13% -1.33% 0% 27041 3.0793 54.01 113.88 0% 0 0% 0 0% 0 0% 0%
20230504 115 116.3 112.2 114.8 -1.14% 0.75% 0% 29933 3.4108 55.88 113.95 0% 0 0% 0 0% 0 0% 0%
20230428 115 117.51 113.8 116.12 3.59% 0.62% 0% 47448 5.4758 84.08 115.41 0% 0 0% 0 0% 0 0% 0%
20230427 111.5 115.6 110.5 112.1 -0.27% -0.81% 0% 36238 4.0955 58.67 113.02 0% 0 0% 0 0% 0 0% 0%
20230426 115.01 117.6 109 112.4 -3.95% -0.25% 0% 51247 5.7743 78.12 112.68 0% 0 0% 0 0% 0 0% 0%
20230425 115.44 120.94 113.7 117.02 1.35% -1.11% 0% 57658 6.8225 89.25 118.33 0% 0 0% 0 0% 0 0% 0%
20230424 115.05 118 114.18 115.46 0.14% -0.31% 0% 42182 4.8856 62.16 115.82 0% 0 0% 0 0% 0 0% 0%
20230421 125 125.49 115.08 115.3 -7.8% -3.01% 0% 77281 9.1872 106.78 118.88 0% 0 0% 0 0% 0 0% 0%
20230420 122.8 125.79 121.74 125.06 1.67% 0.67% 0% 50624 6.2888 68.22 124.23 0% 0 0% 0 0% 0 0% 0%
20230419 123.4 126.87 122.49 123 -0.32% -1.35% 0% 54277 6.7674 68.2 124.68 0% 0 0% 0 0% 0 0% 0%
20230418 125.65 127.4 120.18 123.4 -2.83% 0.15% 0% 57631 7.1011 65.48 123.22 0% 0 0% 0 0% 0 0% 0%
20230417 129.5 132.2 126.1 127 -2.67% -1.31% 0% 58339 7.5068 66.49 128.68 0% 0 0% 0 0% 0 0% 0%
20230414 124.3 131.98 122 130.49 6.19% 2.43% 0% 80153 10.2106 90.63 127.39 0% 0 0% 0 0% 0 0% 0%
20230413 127.9 129.92 121.96 122.88 -4.95% -1.54% 0% 66366 8.2824 75.04 124.8 0% 0 0% 0 0% 0 0% 0%
20230412 128 131.23 124.03 129.28 -0.22% 1.24% 0% 65707 8.391 74.06 127.7 0% 0 0% 0 0% 0 0% 0%
20230411 128 132.68 127.02 129.56 1.05% -0.07% 0% 68781 8.9174 76.75 129.65 0% 0 0% 0 0% 0 0% 0%
20230410 135 138.41 127.5 128.22 -6.35% -3.42% 0% 92061 12.2218 99.25 132.76 0% 0 0% 0 0% 0 0% 0%
20230407 140 145.39 134.22 136.91 3.81% -1.52% 0% 110121 15.3087 120.61 139.02 0% 0 0% 0 0% 0 0% 0%
20230406 130.05 139.89 129.9 131.88 -1.49% -2.35% 0% 98652 13.3242 107.56 135.06 0% 0 0% 0 0% 0 0% 0%
20230404 125.35 139.45 125 133.88 5.87% 0.2% 0% 119403 15.9533 134.95 133.61 0% 0 0% 0 0% 0 0% 0%
20230403 124.36 127.98 121.36 126.46 2.55% 1.44% 0% 92434 11.5238 104.9 124.67 0% 0 0% 0 0% 0 0% 0%
20230331 123.03 125.5 120.2 123.32 0.59% 0.19% 0% 59196 7.2865 67.41 123.09 0% 0 0% 0 0% 0 0% 0%
20230330 121 124.42 118.4 122.6 0.37% 0.55% 0% 65191 7.9487 73.61 121.93 0% 0 0% 0 0% 0 0% 0%
20230329 116 124.98 115.5 122.15 4.94% 1.35% 0% 92892 11.1953 106.4 120.52 0% 0 0% 0 0% 0 0% 0%
20230328 120.21 120.68 115.16 116.4 -6.51% -1.26% 0% 95865 11.3002 112.53 117.88 0% 0 0% 0 0% 0 0% 0%
20230327 125 131 119.34 124.5 1.77% -0.42% 0% 127435 15.9324 160.14 125.02 0% 0 0% 0 0% 0 0% 0%
20230324 117.47 130.75 117.1 122.34 2.83% -0.93% 0% 130335 16.0953 176.52 123.49 0% 0 0% 0 0% 0 0% 0%
20230323 110 120.5 109.6 118.97 5.31% 3.69% 0% 107145 12.2936 144.76 114.74 0% 0 0% 0 0% 0 0% 0%
20230322 110.55 114.57 109.82 112.97 2.19% 0.59% 0% 68051 7.6426 96.02 112.31 0% 0 0% 0 0% 0 0% 0%
20230321 113.01 114.95 108.5 110.55 -3.04% -0.99% 0% 68668 7.6671 99.62 111.65 0% 0 0% 0 0% 0 0% 0%
20230320 109.8 116.62 109.27 114.02 3.34% -0.24% 0% 85538 9.7761 131.78 114.29 0% 0 0% 0 0% 0 0% 0%
20230317 108 112.67 106.31 110.34 3.52% 0.78% 0% 65696 7.1929 101.32 109.49 0% 0 0% 0 0% 0 0% 0%
20230316 107.7 110.59 106.1 106.59 -2.35% -1.23% 0% 48321 5.2148 68.93 107.92 0% 0 0% 0 0% 0 0% 0%
20230315 110.28 112.76 108.58 109.16 -1.75% -0.85% 0% 58334 6.4226 87.36 110.1 0% 0 0% 0 0% 0 0% 0%
20230314 107 112.97 105.67 111.1 2.78% 0.58% 0% 93915 10.3737 147.92 110.46 0% 0 0% 0 0% 0 0% 0%
20230313 106.3 109.6 105.11 108.09 1.03% 0.32% 0% 70652 7.612 122.63 107.74 0% 0 0% 0 0% 0 0% 0%
20230310 101.01 111.68 100.18 106.99 4.66% 0.08% 0% 97919 10.4672 183.85 106.9 0% 0 0% 0 0% 0 0% 0%
20230309 102.88 105.25 101.53 102.23 0.25% -1.3% 0% 61496 6.3699 128.14 103.58 0% 0 0% 0 0% 0 0% 0%
20230308 99.1 103 99 101.97 2.88% 1.08% 0% 50324 5.0765 108.55 100.88 0% 0 0% 0 0% 0 0% 0%
20230307 102.55 103.26 99.08 99.12 -4.2% -1.67% 0% 48867 4.9257 101.15 100.8 0% 0 0% 0 0% 0 0% 0%
20230306 105.2 105.3 101 103.47 -0.56% 0.37% 0% 63816 6.5789 136.83 103.09 0% 0 0% 0 0% 0 0% 0%
20230303 99.8 106 99.58 104.05 8.16% 1.08% 0% 115056 11.8444 267.17 102.94 0% 0 0% 0 0% 0 0% 0%
20230302 98.02 98.9 96.11 96.2 -1.76% -1.23% 0% 29996 2.9216 80.48 97.4 0% 0 0% 0 0% 0 0% 0%
20230301 95.6 98.18 95.3 97.92 1.79% 0.78% 0% 30628 2.9759 76.06 97.16 0% 0 0% 0 0% 0 0% 0%
20230228 95.85 96.64 93.77 96.2 1.5% 0.78% 0% 24421 2.3313 55.61 95.46 0% 0 0% 0 0% 0 0% 0%
20230227 96.77 97.08 94.6 94.78 -2.72% -0.91% 0% 25589 2.4476 49.51 95.65 0% 0 0% 0 0% 0 0% 0%
20230224 98.15 100.15 97.35 97.43 -0.73% -0.93% 0% 33032 3.2485 64.09 98.34 0% 0 0% 0 0% 0 0% 0%
20230223 99.47 100.33 97.41 98.15 -1.75% -0.48% 0% 34436 3.3962 64.85 98.62 0% 0 0% 0 0% 0 0% 0%
20230222 93.4 101.06 93.1 99.9 6.03% 1.66% 0% 70531 6.9312 127.13 98.27 0% 0 0% 0 0% 0 0% 0%
20230221 97 97.45 93.25 94.22 -2.99% -0.77% 0% 45088 4.2811 82.38 94.95 0% 0 0% 0 0% 0 0% 0%
20230220 96 97.35 94.78 97.12 1.17% 0.96% 0% 29485 2.8366 53.43 96.2 0% 0 0% 0 0% 0 0% 0%
20230217 99.21 100.21 95.92 96 -3.24% -1.55% 0% 39251 3.8275 71.12 97.51 0% 0 0% 0 0% 0 0% 0%
20230216 103.75 104 98.4 99.21 -4.38% -2.17% 0% 56317 5.7109 101.78 101.41 0% 0 0% 0 0% 0 0% 0%
20230215 103.01 104.47 100.86 103.75 0.29% 0.97% 0% 55226 5.6744 101.33 102.75 0% 0 0% 0 0% 0 0% 0%
20230214 100.5 106.53 100.45 103.45 3.89% -0.83% 0% 93898 9.795 177.85 104.32 0% 0 0% 0 0% 0 0% 0%
20230213 98.02 100.22 97.97 99.58 0.38% 0.77% 0% 36947 3.6512 76.09 98.82 0% 0 0% 0 0% 0 0% 0%
20230210 98.5 101.75 98.5 99.2 -0.59% -0.69% 0% 48728 4.8672 98.49 99.89 0% 0 0% 0 0% 0 0% 0%
20230209 96.32 100 95.2 99.79 2.89% 1.33% 0% 55502 5.4661 115.89 98.48 0% 0 0% 0 0% 0 0% 0%
20230208 99.01 101.99 96.36 96.99 -2.89% -1.67% 0% 43950 4.3353 96.15 98.64 0% 0 0% 0 0% 0 0% 0%
20230207 97.78 101.44 96.26 99.88 2.25% 1.13% 0% 55103 5.442 128.77 98.76 0% 0 0% 0 0% 0 0% 0%
20230206 98.99 99.43 97 97.68 -1.83% -0.01% 0% 36916 3.6063 91.58 97.69 0% 0 0% 0 0% 0 0% 0%
20230203 96.2 101.48 95.88 99.5 2.21% 0.93% 0% 62116 6.1235 157.21 98.58 0% 0 0% 0 0% 0 0% 0%
20230202 96.11 99.97 95.56 97.35 1.51% -0.21% 0% 59359 5.7902 168.4 97.55 0% 0 0% 0 0% 0 0% 0%
20230201 92.51 96 92.05 95.9 3.89% 1.59% 0% 51555 4.8667 157.91 94.4 0% 0 0% 0 0% 0 0% 0%
20230131 92.3 93.55 91.56 92.31 -0.9% 0.09% 0% 29512 2.722 95.82 92.23 0% 0 0% 0 0% 0 0% 0%
20230130 93.15 94.44 92.02 93.15 0.37% 0.32% 0% 54336 5.045 180.05 92.85 0% 0 0% 0 0% 0 0% 0%
20230120 92.77 94.9 92.61 92.81 0.13% -0.67% 0% 28607 2.6729 105.39 93.44 0% 0 0% 0 0% 0 0% 0%
20230119 90.39 94.49 90.3 92.69 2.22% -0.1% 0% 37326 3.463 142.54 92.78 0% 0 0% 0 0% 0 0% 0%
20230118 90.69 91.45 90.1 90.68 -0.52% -0.15% 0% 17854 1.6215 67.66 90.82 0% 0 0% 0 0% 0 0% 0%
20230117 89.88 91.86 89.87 91.15 1.28% -0.03% 0% 27472 2.505 99.66 91.18 0% 0 0% 0 0% 0 0% 0%
20230116 87.3 90.79 87.29 90 2.16% 0.21% 0% 34790 3.1244 120.65 89.81 0% 0 0% 0 0% 0 0% 0%
20230113 89 89.3 87.64 88.1 -0.75% -0.1% 0% 17584 1.5508 64.1 88.19 0% 0 0% 0 0% 0 0% 0%
20230112 90 90 87.22 88.77 -1.84% 0.21% 0% 24864 2.2024 89.35 88.58 0% 0 0% 0 0% 0 0% 0%
20230111 90 92.65 90 90.43 0.49% -0.87% 0% 26762 2.4413 99.64 91.22 0% 0 0% 0 0% 0 0% 0%
20230110 90.2 91.69 89.66 89.99 0.19% -0.84% 0% 25446 2.3091 95.14 90.75 0% 0 0% 0 0% 0 0% 0%
20230109 90.96 92.16 89.68 89.82 -0.98% -0.96% 0% 26946 2.4436 100.36 90.69 0% 0 0% 0 0% 0 0% 0%
20230106 91.63 92.21 90.4 90.71 -1.35% -0.6% 0% 26756 2.4417 102.09 91.26 0% 0 0% 0 0% 0 0% 0%
20230105 92.15 92.48 91.1 91.95 -0.26% 0.19% 0% 22989 2.1099 91.98 91.78 0% 0 0% 0 0% 0 0% 0%
20230104 92.95 95.45 91.4 92.19 -1.4% -0.69% 0% 28784 2.672 113.1 92.83 0% 0 0% 0 0% 0 0% 0%
20230103 90.22 93.78 90 93.5 3.81% 1.48% 0% 32668 3.0101 130.35 92.14 0% 0 0% 0 0% 0 0% 0%
20221230 90 90.67 89.44 90.07 0.16% 0.07% 0% 15560 1.4006 63.85 90.01 0% 0 0% 0 0% 0 0% 0%
20221229 88.12 90.78 88 89.93 1.73% 0.28% 0% 22205 1.9913 80.7 89.68 0% 0 0% 0 0% 0 0% 0%
20221228 90 90.17 88.1 88.4 -2.57% -0.52% 0% 23266 2.0674 75.61 88.86 0% 0 0% 0 0% 0 0% 0%
20221227 89.77 91 88.58 90.73 1.19% 0.93% 0% 24909 2.2391 71.84 89.89 0% 0 0% 0 0% 0 0% 0%
20221226 87.98 90.48 87.98 89.66 2.06% 0.12% 0% 26826 2.4023 75.16 89.55 0% 0 0% 0 0% 0 0% 0%
20221223 88.67 89.98 87.08 87.85 -2.28% -0.61% 0% 23483 2.0757 57.32 88.39 0% 0 0% 0 0% 0 0% 0%
20221222 91.4 92.07 89.6 89.9 -1.61% -0.91% 0% 17209 1.5613 38.88 90.73 0% 0 0% 0 0% 0 0% 0%
20221221 93.51 93.94 89.55 91.37 -2.4% 0.03% 0% 32264 2.947 69.6 91.34 0% 0 0% 0 0% 0 0% 0%
20221220 94.4 95.24 92.9 93.62 -0.63% -0.46% 0% 24074 2.2641 52.92 94.05 0% 0 0% 0 0% 0 0% 0%
20221219 97.23 98.97 94.01 94.21 -3.97% -2.01% 0% 29266 2.8136 60.49 96.14 0% 0 0% 0 0% 0 0% 0%
20221216 100.8 102.38 98 98.1 -4.11% -0.93% 0% 36273 3.5917 76.89 99.02 0% 0 0% 0 0% 0 0% 0%
20221215 100.08 104.35 99.18 102.3 1.44% -0.43% 0% 45752 4.7004 101.33 102.74 0% 0 0% 0 0% 0 0% 0%
20221214 103.69 105.5 100.58 100.85 0.93% -2.08% 0% 57346 5.9058 129.2 102.99 0% 0 0% 0 0% 0 0% 0%
20221213 99.5 102 99 99.92 -0.97% -0.22% 0% 30479 3.0522 70.03 100.14 0% 0 0% 0 0% 0 0% 0%
20221212 96.73 103 96.3 100.9 4.31% 0.61% 0% 66494 6.6684 152.35 100.29 0% 0 0% 0 0% 0 0% 0%
20221209 94.47 99.5 94.2 96.73 1.9% -0.75% 0% 60698 5.9157 150.56 97.46 0% 0 0% 0 0% 0 0% 0%
20221208 97.5 98.26 94.52 94.93 -2.75% -1.33% 0% 38747 3.7277 103.69 96.21 0% 0 0% 0 0% 0 0% 0%
20221207 97.9 98.09 96.5 97.61 -1.27% 0.37% 0% 34466 3.3519 95.17 97.25 0% 0 0% 0 0% 0 0% 0%
20221206 95.41 100.35 94.96 98.87 3.67% 0.68% 0% 60733 5.9641 164.23 98.2 0% 0 0% 0 0% 0 0% 0%
20221205 96.09 97.18 94.44 95.37 -0.75% 0.03% 0% 31168 2.9715 89.01 95.34 0% 0 0% 0 0% 0 0% 0%
20221202 96.4 97.8 95.7 96.09 -0.27% -0.62% 0% 33394 3.229 90.92 96.69 0% 0 0% 0 0% 0 0% 0%
20221201 95 97.32 94.6 96.35 2.64% 0.03% 0% 47419 4.5673 123.27 96.32 0% 0 0% 0 0% 0 0% 0%
20221130 96 96.31 93.47 93.87 -2.55% -0.54% 0% 33046 3.1188 85.01 94.38 0% 0 0% 0 0% 0 0% 0%
20221129 94.63 96.56 94.02 96.33 1.97% 0.51% 0% 33268 3.1884 81.05 95.84 0% 0 0% 0 0% 0 0% 0%
20221128 92.91 95.01 92.5 94.47 -0.04% 0.64% 0% 23486 2.2046 51.85 93.87 0% 0 0% 0 0% 0 0% 0%
20221125 94.3 96.17 93.19 94.51 0.07% -0.03% 0% 27836 2.6315 59.55 94.54 0% 0 0% 0 0% 0 0% 0%
20221124 96.6 96.8 94.01 94.44 -2.18% -1.12% 0% 30788 2.9405 61.92 95.51 0% 0 0% 0 0% 0 0% 0%
20221123 95 96.58 91.57 96.54 0.86% 2.73% 0% 46742 4.3925 87.86 93.97 0% 0 0% 0 0% 0 0% 0%
20221122 95.11 97.29 94.18 95.72 -0.25% -0.15% 0% 31127 2.9837 58.23 95.86 0% 0 0% 0 0% 0 0% 0%
20221121 96 98.46 93.6 95.96 -2.1% 0.88% 0% 53179 5.0583 95.31 95.12 0% 0 0% 0 0% 0 0% 0%
20221118 99.95 101.18 97.8 98.02 -3.01% -1.07% 0% 47799 4.7361 89.4 99.08 0% 0 0% 0 0% 0 0% 0%
20221117 99.02 101.23 97.8 101.06 1.88% 1.11% 0% 41961 4.194 76.44 99.95 0% 0 0% 0 0% 0 0% 0%
20221116 104 104.8 99.05 99.2 -4.64% -2.25% 0% 56061 5.6888 95.43 101.48 0% 0 0% 0 0% 0 0% 0%
20221115 100.61 105.04 100.28 104.03 3.53% 0.62% 0% 61445 6.353 95.4 103.39 0% 0 0% 0 0% 0 0% 0%
20221114 99.8 102.23 99 100.48 -0.56% 0.15% 0% 37712 3.7838 55.1 100.33 0% 0 0% 0 0% 0 0% 0%
20221111 103.66 105.1 101.01 101.05 0.36% -1.96% 0% 56479 5.8215 76.27 103.07 0% 0 0% 0 0% 0 0% 0%
20221110 103.6 105.65 100.2 100.69 -2.81% -1.9% 0% 52392 5.3773 65.87 102.64 0% 0 0% 0 0% 0 0% 0%
20221109 106.8 107.07 103.19 103.6 -3.31% -1.15% 0% 53341 5.59 64.45 104.8 0% 0 0% 0 0% 0 0% 0%
20221108 106.22 107.97 105 107.15 0.89% 0.09% 0% 43803 4.6893 50.7 107.05 0% 0 0% 0 0% 0 0% 0%
20221107 107.63 109.81 105.5 106.2 -1.56% -0.76% 0% 45514 4.8705 52.23 107.01 0% 0 0% 0 0% 0 0% 0%
20221104 107.9 108.68 105.13 107.88 -0.45% 0.88% 0% 60974 6.5207 67.64 106.94 0% 0 0% 0 0% 0 0% 0%
20221103 103.44 109.26 103.03 108.37 2.69% 1.64% 0% 83277 8.8791 91.57 106.62 0% 0 0% 0 0% 0 0% 0%
20221102 113.87 115.98 105.01 105.53 -7.61% -4.35% 0% 114516 12.634 125.87 110.33 0% 0 0% 0 0% 0 0% 0%
20221101 112.98 114.76 110.18 114.22 0.39% 1.66% 0% 74171 8.3339 89.71 112.36 0% 0 0% 0 0% 0 0% 0%
20221031 107 115.82 106.82 113.78 5.27% 1.05% 0% 100495 11.3156 124.3 112.6 0% 0 0% 0 0% 0 0% 0%
20221028 104.91 112.38 104.9 108.08 1.37% -1.61% 0% 100511 11.0412 124.95 109.85 0% 0 0% 0 0% 0 0% 0%
20221027 106.09 110 104.86 106.62 -0.41% -0.69% 0% 96002 10.3065 120.52 107.36 0% 0 0% 0 0% 0 0% 0%
20221026 102.32 107.77 99.66 107.06 4.79% 2.14% 0% 103130 10.8104 127.07 104.82 0% 0 0% 0 0% 0 0% 0%
20221025 101.2 105.59 100.03 102.17 0.26% -1.29% 0% 68092 7.0472 84.46 103.5 0% 0 0% 0 0% 0 0% 0%
20221024 102 106 101.61 101.91 -1.03% -2.04% 0% 76672 7.9764 96.22 104.03 0% 0 0% 0 0% 0 0% 0%
20221021 102.41 103.8 100.19 102.97 -1.46% 0.95% 0% 69245 7.0633 87.41 102 0% 0 0% 0 0% 0 0% 0%
20221020 97.21 107.93 97 104.5 6.09% 1.09% 0% 117088 12.103 146.47 103.37 0% 0 0% 0 0% 0 0% 0%
20221019 99 101.4 97.63 98.5 -1.5% -0.99% 0% 50054 4.9795 63.86 99.48 0% 0 0% 0 0% 0 0% 0%
20221018 104 104.34 99.31 100 -2.89% -0.55% 0% 63356 6.3707 77.91 100.55 0% 0 0% 0 0% 0 0% 0%
20221017 97.8 103.45 97.25 102.98 3.92% 1.48% 0% 85044 8.6303 101.83 101.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1