首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688318
    4. 返回上一页 刷新
股票代码（例：sh688318）       615条   (进入股票专站) 股票成本分析
相关股票: 东方财富  科大讯飞  宝信软件  同花顺  恒生电子  用友网络  昆仑万维  广联达  中国软件  石基信息  启明星辰  指南针  同方股份  四维图新  精测电子  易华录  东华软件  电科网安  中科软  神州泰岳  新 大 陆  太极股份  千方科技  财富趋势  润和软件  岩山科技  华力创通  中国海防  电科数字  赛微电子  卫宁健康  大智慧  拓尔思  美亚柏科  万达信息  捷成股份  东方国信  博思软件  佳都科技  数字政通  金证股份  东软集团  远光软件  
相关股吧: 300059股吧 002230股吧 600845股吧 300033股吧 600570股吧 600588股吧 300418股吧 002410股吧 600536股吧 002153股吧 002439股吧 300803股吧 600100股吧 002405股吧 300567股吧 300212股吧 002065股吧 002268股吧 603927股吧 300002股吧 000997股吧 002368股吧 002373股吧 688318股吧 300339股吧 002195股吧 300045股吧 600764股吧 600850股吧 300456股吧 300253股吧 601519股吧 300229股吧 300188股吧 300168股吧 300182股吧 300166股吧 300525股吧 600728股吧 300075股吧 600446股吧 600718股吧 002063股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 146.63 147.38 140.61 142.73 -0.88% 9951.41% 0% 3039772 4.3245 96.86 1.42 0% 0 0% 0 0% 0 0% 0%
20230927 137.57 147.5 137.57 143.99 4.11% 9969.23% 0% 4204451 6.0203 138.51 1.43 0% 0 0% 0 0% 0 0% 0%
20230926 138.7 142.4 137.83 138.31 -0.26% 9779.29% 0% 3651332 5.0962 126.66 1.4 0% 0 0% 0 0% 0 0% 0%
20230925 144 144.6 137.7 138.67 -6.92% 9805% 0% 4196119 5.865 152.5 1.4 0% 0 0% 0 0% 0 0% 0%
20230922 132.55 148.98 132.55 148.98 13.4% 9999.99% 0% 7077576 9.9477 253.23 1.41 0% 0 0% 0 0% 0 0% 0%
20230921 129.28 133.33 129.01 131.37 -0.22% 9852.27% 0% 2031565 2.6717 75.22 1.32 0% 0 0% 0 0% 0 0% 0%
20230920 132.9 134.53 131.4 131.66 -1.16% 9799.25% 0% 1551009 2.0608 50.08 1.33 0% 0 0% 0 0% 0 0% 0%
20230919 134.56 136.88 133 133.2 -0.47% 9766.67% 0% 2095917 2.8203 63.84 1.35 0% 0 0% 0 0% 0 0% 0%
20230918 133.51 136.46 132.9 133.83 -1.26% 9887.31% 0% 1878895 2.5263 55.36 1.34 0% 0 0% 0 0% 0 0% 0%
20230915 138 139.5 135.2 135.54 -1.04% 9793.43% 0% 2153056 2.9527 56.59 1.37 0% 0 0% 0 0% 0 0% 0%
20230914 139.07 140 136.05 136.97 -1.22% 9825.36% 0% 2291838 3.1571 54.84 1.38 0% 0 0% 0 0% 0 0% 0%
20230913 137.51 139.93 136.55 138.66 -0.96% 9947.83% 0% 2022520 2.797 42.83 1.38 0% 0 0% 0 0% 0 0% 0%
20230912 142.54 143 139.5 140 -0.93% 9829.08% 0% 2345112 3.3011 42.51 1.41 0% 0 0% 0 0% 0 0% 0%
20230911 140.58 146.61 135.1 141.31 -0.89% 9851.41% 0% 4698913 6.6569 70.44 1.42 0% 0 0% 0 0% 0 0% 0%
20230908 136.92 145.35 133.78 142.58 2.06% 9999.99% 0% 4433674 6.1982 55.55 1.4 0% 0 0% 0 0% 0 0% 0%
20230907 135.34 141.54 135.32 139.7 2.72% 9950.36% 0% 5961006 8.2936 72.81 1.39 0% 0 0% 0 0% 0 0% 0%
20230906 135.31 136.6 131.5 136 -1.09% 9999.99% 0% 3785835 5.086 43.69 1.34 0% 0 0% 0 0% 0 0% 0%
20230905 139.99 140 135.76 137.5 -1.74% 9936.5% 0% 3108540 4.2725 35.65 1.37 0% 0 0% 0 0% 0 0% 0%
20230904 149.96 151.98 138.8 139.94 -6.64% 9686.01% 0% 6330622 9.0517 71.01 1.43 0% 0 0% 0 0% 0 0% 0%
20230901 154.91 158.8 148.68 149.9 -2.49% 9633.77% 0% 5408885 8.3366 65.34 1.54 0% 0 0% 0 0% 0 0% 0%
20230831 159.11 163 153.33 153.73 -3.68% 9691.72% 0% 6907287 10.8268 82.88 1.57 0% 0 0% 0 0% 0 0% 0%
20230830 168.05 168.05 153.6 159.6 -6.39% 9875% 0% 9431446 15.0998 115.93 1.6 0% 0 0% 0 0% 0 0% 0%
20230829 158.88 176.27 158.88 170.5 8.04% 9999.99% 0% 12066141 20.1337 157.75 1.67 0% 0 0% 0 0% 0 0% 0%
20230828 171.46 171.46 156.6 157.81 10.45% 9293.45% 0% 14161261 23.7447 202.88 1.68 0% 0 0% 0 0% 0 0% 0%
20230825 142.21 148.2 140 142.88 0.47% 9753.79% 0% 5891394 8.5181 82.32 1.45 0% 0 0% 0 0% 0 0% 0%
20230824 136.36 149.8 136.36 142.21 5.42% 9844.76% 0% 7563912 10.7875 100.59 1.43 0% 0 0% 0 0% 0 0% 0%
20230823 141.99 143.39 134 134.9 -7.29% 9746.72% 0% 6202094 8.5232 76.45 1.37 0% 0 0% 0 0% 0 0% 0%
20230822 139.45 149.8 135.76 145.5 4.45% 9999.99% 0% 8299054 11.8826 105.66 1.43 0% 0 0% 0 0% 0 0% 0%
20230821 143.1 146.12 137.02 139.3 -5.04% 9850% 0% 6538760 9.1834 79.52 1.4 0% 0 0% 0 0% 0 0% 0%
20230818 148.21 154.84 144.61 146.7 1.45% 9680% 0% 7625690 11.4008 93.54 1.5 0% 0 0% 0 0% 0 0% 0%
20230817 144.98 150.35 141 144.6 -1.63% 9804.11% 0% 7192805 10.4759 77.04 1.46 0% 0 0% 0 0% 0 0% 0%
20230816 150.98 162 146.99 146.99 -5.9% 9507.19% 0% 8067092 12.3247 85.06 1.53 0% 0 0% 0 0% 0 0% 0%
20230815 146.32 156.2 145 156.2 3.54% 9999.99% 0% 6321720 9.5868 64 1.52 0% 0 0% 0 0% 0 0% 0%
20230814 143.36 157.5 143.36 150.86 0.57% 9825% 0% 6802658 10.3356 66.07 1.52 0% 0 0% 0 0% 0 0% 0%
20230811 156.73 157.2 148.68 150 -7.29% 9768.42% 0% 8029677 12.226 73.93 1.52 0% 0 0% 0 0% 0 0% 0%
20230810 150.61 162.69 150.6 161.8 6.92% 9999.99% 0% 9567878 14.994 92.04 1.57 0% 0 0% 0 0% 0 0% 0%
20230809 151.62 155.42 150.11 151.33 -0.77% 9790.85% 0% 6213467 9.4921 61.67 1.53 0% 0 0% 0 0% 0 0% 0%
20230808 161.4 161.95 151.51 152.5 -8.71% 9675.64% 0% 9545177 14.9325 98.64 1.56 0% 0 0% 0 0% 0 0% 0%
20230807 159.81 167.98 156.98 167.05 2.96% 9999.99% 0% 9610836 15.5868 110.35 1.62 0% 0 0% 0 0% 0 0% 0%
20230804 168.35 184.9 158.6 162.25 -0.45% 9500.59% 0% 15067821 25.5093 201.77 1.69 0% 0 0% 0 0% 0 0% 0%
20230803 153.85 166.01 140.88 162.99 8.67% 9999.99% 0% 12591011 19.4052 191.03 1.54 0% 0 0% 0 0% 0 0% 0%
20230802 139.9 158 139.18 149.98 7.2% 9999.99% 0% 11705179 17.2554 207.44 1.47 0% 0 0% 0 0% 0 0% 0%
20230801 137.72 151.22 137.72 139.91 -1.47% 9615.97% 0% 11275572 16.2427 240.48 1.44 0% 0 0% 0 0% 0 0% 0%
20230731 140.05 151.78 140 142 12.27% 9626.03% 0% 13259632 19.3207 369.82 1.46 0% 0 0% 0 0% 0 0% 0%
20230728 105.56 126.48 104.11 126.48 20% 9999.99% 0% 8199501 9.4805 280.03 1.16 0% 0 0% 0 0% 0 0% 0%
20230727 109 111.3 103.36 105.4 -6.69% 9750.47% 0% 5569123 5.9539 229.43 1.07 0% 0 0% 0 0% 0 0% 0%
20230726 108.82 115.61 107 112.96 5.12% 9999.99% 0% 6698511 7.4147 335.18 1.11 0% 0 0% 0 0% 0 0% 0%
20230725 98.99 107.46 96.37 107.46 20% 9999.99% 0% 4738502 4.8046 280.12 1.01 0% 0 0% 0 0% 0 0% 0%
20230724 89.2 90.78 88.22 89.55 0.39% 9850% 0% 879048 0.7888 58.87 0.9 0% 0 0% 0 0% 0 0% 0%
20230721 90 90.45 89.05 89.2 -0.46% 9811.11% 0% 738356 0.6623 48.18 0.9 0% 0 0% 0 0% 0 0% 0%
20230720 91.37 92.5 89.46 89.61 -1.19% 9747.25% 0% 1108457 1.0081 65.85 0.91 0% 0 0% 0 0% 0 0% 0%
20230719 89.07 91.96 88 90.69 -2.39% 9976.67% 0% 1786305 1.6152 101.16 0.9 0% 0 0% 0 0% 0 0% 0%
20230718 93.85 94.49 92.6 92.91 -1.16% 9890.32% 0% 996057 0.9295 59.48 0.93 0% 0 0% 0 0% 0 0% 0%
20230717 93.61 95.31 93.39 94 -0.41% 9900% 0% 940303 0.8852 55.36 0.94 0% 0 0% 0 0% 0 0% 0%
20230714 93.8 96.36 93.62 94.39 0.31% 9835.79% 0% 1652813 1.5669 91.67 0.95 0% 0 0% 0 0% 0 0% 0%
20230713 91.14 94.63 90.51 94.1 4.15% 9999.99% 0% 2270506 2.1172 120.11 0.93 0% 0 0% 0 0% 0 0% 0%
20230712 94.88 94.88 90.06 90.35 -5.18% 9720.65% 0% 2637096 2.4263 138.33 0.92 0% 0 0% 0 0% 0 0% 0%
20230711 96.01 96.77 95.05 95.29 -0.62% 9826.04% 0% 1079784 1.0318 61.43 0.96 0% 0 0% 0 0% 0 0% 0%
20230710 97.17 98.26 95.6 95.88 -1.61% 9887.5% 0% 1091594 1.0499 59.48 0.96 0% 0 0% 0 0% 0 0% 0%
20230707 96.15 98.5 93.11 97.45 1.32% 9999.99% 0% 2314987 2.2307 115.07 0.96 0% 0 0% 0 0% 0 0% 0%
20230706 96 97.86 95.6 96.18 -1.31% 9815.46% 0% 1717224 1.6593 78.3 0.97 0% 0 0% 0 0% 0 0% 0%
20230705 100 100.7 97.18 97.46 -2.45% 9744.44% 0% 1274260 1.256 52.99 0.99 0% 0 0% 0 0% 0 0% 0%
20230704 100 100.75 98.9 99.91 -0.29% 9891% 0% 1305497 1.3011 47.39 1 0% 0 0% 0 0% 0 0% 0%
20230703 100.4 102.48 96.91 100.2 0.23% 9920% 0% 2023929 2.0193 67.83 1 0% 0 0% 0 0% 0 0% 0%
20230630 98.8 101.5 96.5 99.97 0.8% 9997.98% 0% 2131328 2.1131 68.32 0.99 0% 0 0% 0 0% 0 0% 0%
20230629 99.8 100.88 97.21 99.18 -1.17% 9918.18% 0% 1905378 1.8792 58.27 0.99 0% 0 0% 0 0% 0 0% 0%
20230628 102.85 104 97.81 100.35 -3.51% 9935% 0% 1858529 1.8574 56.41 1 0% 0 0% 0 0% 0 0% 0%
20230627 106 106.37 103.03 104 -0.76% 9900% 0% 1672674 1.7475 52.71 1.04 0% 0 0% 0 0% 0 0% 0%
20230626 109.2 110.83 104.4 104.8 -6.98% 9694.39% 0% 2604987 2.7945 82.25 1.07 0% 0 0% 0 0% 0 0% 0%
20230621 120.61 120.61 112.46 112.66 -6.89% 9696.52% 0% 3693030 4.2387 126.97 1.15 0% 0 0% 0 0% 0 0% 0%
20230620 119.07 123.66 118 121 0.43% 9900% 0% 3309087 3.9943 122.04 1.21 0% 0 0% 0 0% 0 0% 0%
20230619 115.2 122.76 114.13 120.48 5.61% 9999.99% 0% 4311999 5.1376 149.08 1.19 0% 0 0% 0 0% 0 0% 0%
20230616 112.5 115.66 110.01 114.08 3.61% 9995.58% 0% 3183590 3.5935 114.67 1.13 0% 0 0% 0 0% 0 0% 0%
20230615 109.92 114.99 107.89 110.1 -0.46% 9818.92% 0% 2860504 3.1707 105.79 1.11 0% 0 0% 0 0% 0 0% 0%
20230614 108.15 113.2 106.62 110.61 3.75% 9955.45% 0% 3053278 3.3715 109.51 1.1 0% 0 0% 0 0% 0 0% 0%
20230613 102.77 109 101.35 106.61 3.9% 9957.55% 0% 2316818 2.4623 82.96 1.06 0% 0 0% 0 0% 0 0% 0%
20230612 143.75 146.91 141.59 144.15 1.05% 9841.38% 0% 1405929 2.034 68.22 1.45 0% 0 0% 0 0% 0 0% 0%
20230609 145 145 136.95 142.65 -0.8% 9999.99% 0% 1788936 2.5175 84.11 1.41 0% 0 0% 0 0% 0 0% 0%
20230608 146 146.36 141.28 143.8 -1% 9955.94% 0% 1496468 2.146 71.14 1.43 0% 0 0% 0 0% 0 0% 0%
20230607 139.89 146.33 139.5 145.25 4.84% 9986.81% 0% 2417381 3.469 118.01 1.44 0% 0 0% 0 0% 0 0% 0%
20230606 151.73 159.8 136.55 138.55 -9.4% 9325.17% 0% 3887915 5.731 210.5 1.47 0% 0 0% 0 0% 0 0% 0%
20230605 151.98 157.5 150.01 152.92 -0.23% 9894.77% 0% 1325386 2.0309 89.24 1.53 0% 0 0% 0 0% 0 0% 0%
20230602 152.02 155.27 151.34 153.27 0.5% 9917.65% 0% 1453252 2.2232 99.75 1.53 0% 0 0% 0 0% 0 0% 0%
20230601 147.6 159.7 147.18 152.51 1.81% 9739.35% 0% 2554701 3.9586 177.81 1.55 0% 0 0% 0 0% 0 0% 0%
20230531 150 151.6 147 149.8 -0.13% 9953.69% 0% 1492284 2.2263 106.84 1.49 0% 0 0% 0 0% 0 0% 0%
20230530 140.1 150.5 140.08 150 5.48% 9999.99% 0% 1827749 2.677 132.68 1.46 0% 0 0% 0 0% 0 0% 0%
20230529 146 149.76 141.15 142.21 -3.28% 9707.59% 0% 1508586 2.1887 109.7 1.45 0% 0 0% 0 0% 0 0% 0%
20230526 142.38 151 138.5 147.03 3.58% 9999.99% 0% 1914819 2.7835 135.83 1.45 0% 0 0% 0 0% 0 0% 0%
20230525 141.24 143.01 138.08 141.95 0.49% 9999.99% 0% 1023118 1.4337 63.11 1.4 0% 0 0% 0 0% 0 0% 0%
20230524 143 143.93 141.03 141.26 -2.53% 9847.89% 0% 993396 1.4122 49.4 1.42 0% 0 0% 0 0% 0 0% 0%
20230523 145.51 147.77 144.45 144.92 -1.35% 9826.03% 0% 864199 1.2597 38.5 1.46 0% 0 0% 0 0% 0 0% 0%
20230522 149.9 149.96 143.77 146.9 -1% 9961.64% 0% 1076568 1.5713 41.4 1.46 0% 0 0% 0 0% 0 0% 0%
20230519 148.89 151.43 146.3 148.38 -1.71% 9925.68% 0% 1405107 2.0841 48.83 1.48 0% 0 0% 0 0% 0 0% 0%
20230518 149.12 152.8 147.11 150.96 1.23% 9964% 0% 1700793 2.5565 56.28 1.5 0% 0 0% 0 0% 0 0% 0%
20230517 148.95 151.61 147 149.12 -0.05% 9908.05% 0% 1169023 1.7441 38.65 1.49 0% 0 0% 0 0% 0 0% 0%
20230516 159.4 159.4 149 149.19 -4.68% 9715.13% 0% 1600337 2.4324 52.66 1.52 0% 0 0% 0 0% 0 0% 0%
20230515 156.18 158.01 151.45 156.51 -0.83% 9997.42% 0% 1760430 2.7231 58.39 1.55 0% 0 0% 0 0% 0 0% 0%
20230510 160 169.36 158.78 161.87 -2.79% 9830.67% 0% 3066963 4.9904 104.77 1.63 0% 0 0% 0 0% 0 0% 0%
20230509 165.36 180 165 166.51 -0.64% 9524.86% 0% 4206294 7.2579 156.44 1.73 0% 0 0% 0 0% 0 0% 0%
20230508 164.1 174.53 157 167.59 0.65% 9995.78% 0% 3327573 5.5185 129.79 1.66 0% 0 0% 0 0% 0 0% 0%
20230505 159.99 175.76 159.05 166.5 2.78% 9810.71% 0% 3839838 6.4673 156.24 1.68 0% 0 0% 0 0% 0 0% 0%
20230504 160 165.08 154.02 162 3.76% 9999.99% 0% 3924215 6.2572 156.61 1.59 0% 0 0% 0 0% 0 0% 0%
20230428 137.18 156.13 137 156.13 20% 9999.99% 0% 3200211 4.7703 124.98 1.49 0% 0 0% 0 0% 0 0% 0%
20230427 127.4 132 127.36 130.11 0.84% 9908.46% 0% 1694191 2.204 58.85 1.3 0% 0 0% 0 0% 0 0% 0%
20230426 131 135.3 128.08 129.02 -4.2% 9824.62% 0% 2132398 2.7809 68.68 1.3 0% 0 0% 0 0% 0 0% 0%
20230425 136.42 138.5 132.66 134.68 -2.23% 9876.3% 0% 2092603 2.8307 65.82 1.35 0% 0 0% 0 0% 0 0% 0%
20230424 138.89 142.45 135.23 137.75 -0.81% 9881.88% 0% 2195162 3.0366 69.17 1.38 0% 0 0% 0 0% 0 0% 0%
20230421 152.53 152.56 137 138.88 -8.73% 9611.89% 0% 3033929 4.3282 92.99 1.43 0% 0 0% 0 0% 0 0% 0%
20230420 148.32 155 147.53 152.16 2.5% 9976.82% 0% 2238839 3.39 71.19 1.51 0% 0 0% 0 0% 0 0% 0%
20230419 152.45 155.53 147.47 148.45 -2.66% 9731.13% 0% 2920416 4.4166 83.78 1.51 0% 0 0% 0 0% 0 0% 0%
20230418 161.2 165.8 152.5 152.5 -7.52% 9613.38% 0% 3222958 5.0661 85.79 1.57 0% 0 0% 0 0% 0 0% 0%
20230417 157.77 169 153.12 164.9 3.79% 9999.99% 0% 2757877 4.5 70.21 1.63 0% 0 0% 0 0% 0 0% 0%
20230414 155.25 162.2 150.31 158.88 2.09% 9955.7% 0% 2607788 4.1297 64.48 1.58 0% 0 0% 0 0% 0 0% 0%
20230413 155.8 164 154.94 155.63 -2.43% 9626.88% 0% 3301614 5.2732 83.55 1.6 0% 0 0% 0 0% 0 0% 0%
20230412 152.44 163.88 152.44 159.51 6.34% 9995.57% 0% 3367181 5.3176 84.33 1.58 0% 0 0% 0 0% 0 0% 0%
20230411 147.28 154.88 147 150 1.48% 9833.77% 0% 2505441 3.7727 59.04 1.51 0% 0 0% 0 0% 0 0% 0%
20230410 161.97 166.37 147.31 147.81 -7.98% 9375% 0% 3670462 5.7193 83.9 1.56 0% 0 0% 0 0% 0 0% 0%
20230407 160 167.3 153.14 160.62 -0.23% 9876.4% 0% 3373234 5.4337 77.1 1.61 0% 0 0% 0 0% 0 0% 0%
20230406 171 172.71 155.55 160.99 -9.56% 9716.46% 0% 5153246 8.4618 119.85 1.64 0% 0 0% 0 0% 0 0% 0%
20230404 172.3 186 165.11 178 5.4% 9999.99% 0% 6107840 10.7089 165.05 1.75 0% 0 0% 0 0% 0 0% 0%
20230403 140.1 172.07 140 168.88 17.78% 9999.99% 0% 6452561 10.0596 171.3 1.56 0% 0 0% 0 0% 0 0% 0%
20230331 132.2 145 130.3 143.39 8.06% 9999.99% 0% 3207043 4.4532 84.69 1.39 0% 0 0% 0 0% 0 0% 0%
20230330 136 136.6 130.56 132.69 -1.35% 9876.69% 0% 2406861 3.2067 62.4 1.33 0% 0 0% 0 0% 0 0% 0%
20230329 140.79 142.9 132.93 134.5 -3.27% 9717.52% 0% 3797371 5.196 104.32 1.37 0% 0 0% 0 0% 0 0% 0%
20230328 151.88 151.89 138.32 139.05 -12.48% 9423.97% 0% 4190513 6.1178 128.99 1.46 0% 0 0% 0 0% 0 0% 0%
20230327 149.62 169 147.77 158.88 6.22% 9999.99% 0% 5058510 7.9665 182.56 1.57 0% 0 0% 0 0% 0 0% 0%
20230324 147 158.19 143 149.58 7.14% 9872% 0% 5338487 8.0093 215.84 1.5 0% 0 0% 0 0% 0 0% 0%
20230323 128.42 143.96 127.18 139.61 8.71% 9999.99% 0% 4121366 5.5707 179.93 1.35 0% 0 0% 0 0% 0 0% 0%
20230322 131 131.9 127.18 128.42 -1.52% 9855.04% 0% 2164780 2.7835 108.55 1.29 0% 0 0% 0 0% 0 0% 0%
20230321 124.9 133.86 122.44 130.4 4.98% 9930.77% 0% 3543500 4.5899 192.6 1.3 0% 0 0% 0 0% 0 0% 0%
20230320 119.27 127.58 119.19 124.21 4.14% 9916.94% 0% 3192754 3.9549 188.49 1.24 0% 0 0% 0 0% 0 0% 0%
20230317 115.5 122.57 115.2 119.27 4.15% 9839.17% 0% 2718894 3.2548 171.31 1.2 0% 0 0% 0 0% 0 0% 0%
20230316 113.82 116 113 114.52 -0.16% 9858.26% 0% 1431427 1.6425 93.02 1.15 0% 0 0% 0 0% 0 0% 0%
20230315 119.9 121.49 114.58 114.7 -2.57% 9703.42% 0% 2436389 2.8595 158.76 1.17 0% 0 0% 0 0% 0 0% 0%
20230314 122.41 122.41 115.89 117.73 -4.13% 9877.12% 0% 1982865 2.3441 128.66 1.18 0% 0 0% 0 0% 0 0% 0%
20230313 120.28 123.78 119.19 122.8 2.33% 9999.99% 0% 1219158 1.4812 86.01 1.21 0% 0 0% 0 0% 0 0% 0%
20230310 120.65 122.8 120 120 -1.72% 9817.36% 0% 1038665 1.258 73.7 1.21 0% 0 0% 0 0% 0 0% 0%
20230309 121.21 122.86 120.53 122.1 0% 9908.2% 0% 726572 0.8849 51.1 1.22 0% 0 0% 0 0% 0 0% 0%
20230308 120.38 122.25 120.06 122.1 1.12% 9990.91% 0% 807430 0.9796 51.13 1.21 0% 0 0% 0 0% 0 0% 0%
20230307 123.33 123.75 120.65 120.75 -2.44% 9797.54% 0% 1407197 1.7178 86.09 1.22 0% 0 0% 0 0% 0 0% 0%
20230306 126.86 126.86 122.5 123.77 -2.7% 9881.45% 0% 1594240 1.9726 93.55 1.24 0% 0 0% 0 0% 0 0% 0%
20230303 125.76 128.3 124 127.2 1.12% 9995.24% 0% 1511940 1.9119 80.74 1.26 0% 0 0% 0 0% 0 0% 0%
20230302 128.02 129.39 125.3 125.79 -2.56% 9804.72% 0% 1563096 1.9808 82.25 1.27 0% 0 0% 0 0% 0 0% 0%
20230301 127 131.3 124.51 129.1 1.77% 9985.94% 0% 2383637 3.0574 115.96 1.28 0% 0 0% 0 0% 0 0% 0%
20230228 126.44 128.49 124.3 126.86 0.64% 9968.25% 0% 1086274 1.3712 53.52 1.26 0% 0 0% 0 0% 0 0% 0%
20230227 126 127.7 125.28 126.05 -1.88% 9903.97% 0% 1060664 1.3391 50.35 1.26 0% 0 0% 0 0% 0 0% 0%
20230224 128.25 129.48 126.5 128.47 0.01% 9936.72% 0% 1186798 1.5181 54.54 1.28 0% 0 0% 0 0% 0 0% 0%
20230223 129.65 134.37 128 128.46 -0.84% 9706.11% 0% 2081445 2.723 91.29 1.31 0% 0 0% 0 0% 0 0% 0%
20230222 130 130.88 127 129.55 -1.04% 9942.64% 0% 1367049 1.7664 56.81 1.29 0% 0 0% 0 0% 0 0% 0%
20230221 130.39 134 129.27 130.91 -0.77% 9893.13% 0% 2175830 2.8527 86.47 1.31 0% 0 0% 0 0% 0 0% 0%
20230220 126.58 134.87 125.45 131.93 5.89% 9999.99% 0% 3459809 4.5142 131.53 1.3 0% 0 0% 0 0% 0 0% 0%
20230217 126.5 129.78 124.5 124.59 -3.27% 9788.1% 0% 1808301 2.2854 66.78 1.26 0% 0 0% 0 0% 0 0% 0%
20230216 130 134.95 127.6 128.8 -1.49% 9657.58% 0% 3152270 4.164 119.39 1.32 0% 0 0% 0 0% 0 0% 0%
20230215 132.1 133.36 129.18 130.75 -1.44% 9880.92% 0% 1746633 2.2829 62.41 1.31 0% 0 0% 0 0% 0 0% 0%
20230214 133.69 134.8 131.38 132.66 -0.01% 9874.44% 0% 1711909 2.2765 59.65 1.33 0% 0 0% 0 0% 0 0% 0%
20230213 134.31 135.5 131.3 132.67 -0.1% 9875.19% 0% 1921247 2.5626 64.12 1.33 0% 0 0% 0 0% 0 0% 0%
20230210 136.91 138.38 132.27 132.8 -3.64% 9737.04% 0% 2572970 3.4614 82.86 1.35 0% 0 0% 0 0% 0 0% 0%
20230209 135.8 138.75 133.23 137.81 0.3% 9999.99% 0% 2893612 3.9434 94.1 1.36 0% 0 0% 0 0% 0 0% 0%
20230208 142.42 143.9 137 137.4 -5.12% 9714.29% 0% 2599987 3.6337 86.55 1.4 0% 0 0% 0 0% 0 0% 0%
20230207 145.93 149 142.03 144.82 -2.2% 9887.59% 0% 2832476 4.1161 95.84 1.45 0% 0 0% 0 0% 0 0% 0%
20230206 153.05 153.97 146.63 148.08 -4.35% 9838.26% 0% 2967153 4.4332 98.26 1.49 0% 0 0% 0 0% 0 0% 0%
20230203 155.42 157.01 152.8 154.81 0.21% 9887.74% 0% 1887611 2.9277 61.66 1.55 0% 0 0% 0 0% 0 0% 0%
20230202 167.5 167.5 151 154.49 -7.77% 9677.85% 0% 3753056 5.9207 122.45 1.58 0% 0 0% 0 0% 0 0% 0%
20230201 160.63 169 158.03 167.5 4.43% 9999.99% 0% 2345281 3.836 83.33 1.64 0% 0 0% 0 0% 0 0% 0%
20230131 160.82 171.24 160 160.4 0% 9621.21% 0% 2489487 4.1145 90.05 1.65 0% 0 0% 0 0% 0 0% 0%
20230130 161.88 162 154.31 160.4 2.07% 9988.05% 0% 2727197 4.3362 92.98 1.59 0% 0 0% 0 0% 0 0% 0%
20230120 160 161.99 151 157.15 -2.37% 9973.72% 0% 2310610 3.6147 75.45 1.56 0% 0 0% 0 0% 0 0% 0%
20230119 158.42 160.96 154.4 160.96 1.42% 9999.99% 0% 2581702 4.0782 86.11 1.58 0% 0 0% 0 0% 0 0% 0%
20230118 158.12 162.8 156.18 158.7 -0.81% 9881.13% 0% 2919775 4.643 103.86 1.59 0% 0 0% 0 0% 0 0% 0%
20230117 152 160 150.01 160 4.8% 9999.99% 0% 4062294 6.3426 155.28 1.56 0% 0 0% 0 0% 0 0% 0%
20230116 138.84 159.2 135.03 152.67 11.62% 9999.99% 0% 4565806 6.7937 192.01 1.49 0% 0 0% 0 0% 0 0% 0%
20230113 133.48 136.8 130.2 136.78 4.48% 9999.99% 0% 2850884 3.8328 131.23 1.34 0% 0 0% 0 0% 0 0% 0%
20230112 126.49 133.43 124.21 130.92 3.91% 9970.77% 0% 2819496 3.657 140.3 1.3 0% 0 0% 0 0% 0 0% 0%
20230111 126 127.58 122.02 125.99 2.6% 9899.21% 0% 2752522 3.4586 152.59 1.26 0% 0 0% 0 0% 0 0% 0%
20230110 118.5 128.88 117.5 122.8 2.59% 9724% 0% 4064307 5.0641 257.65 1.25 0% 0 0% 0 0% 0 0% 0%
20230109 102.9 121.66 102.73 119.7 16.94% 9999.99% 0% 4904539 5.6427 377.81 1.15 0% 0 0% 0 0% 0 0% 0%
20230106 94.6 103.75 93.5 102.36 9.01% 9999.99% 0% 3473998 3.4653 360.91 1 0% 0 0% 0 0% 0 0% 0%
20230105 91.27 94.8 91.27 93.9 2.79% 9889.36% 0% 1070895 1.0022 153.95 0.94 0% 0 0% 0 0% 0 0% 0%
20230104 91 92 90 91.35 0.85% 9938.46% 0% 825234 0.7509 129.44 0.91 0% 0 0% 0 0% 0 0% 0%
20230103 88.89 90.99 87.51 90.58 1.6% 9964.44% 0% 930073 0.8354 154.81 0.9 0% 0 0% 0 0% 0 0% 0%
20221230 87.5 90.3 87.5 89.15 2.13% 9916.85% 0% 704488 0.6282 153.05 0.89 0% 0 0% 0 0% 0 0% 0%
20221229 85.4 88.88 84.48 87.29 3.17% 9933.33% 0% 764096 0.6649 132.47 0.87 0% 0 0% 0 0% 0 0% 0%
20221228 85.33 85.94 84.46 84.61 -1.05% 9854.12% 0% 266392 0.2263 46.73 0.85 0% 0 0% 0 0% 0 0% 0%
20221227 84.7 86 84.03 85.51 2.06% 9960% 0% 447570 0.3814 72.47 0.85 0% 0 0% 0 0% 0 0% 0%
20221226 82.96 84.28 82.55 83.78 1.06% 9873.81% 0% 326790 0.2731 49.22 0.84 0% 0 0% 0 0% 0 0% 0%
20221223 81.69 83.86 81.18 82.9 1.17% 9887.95% 0% 341524 0.2826 44.04 0.83 0% 0 0% 0 0% 0 0% 0%
20221222 82.88 84.52 81.53 81.94 -0.63% 9772.29% 0% 400486 0.333 42.97 0.83 0% 0 0% 0 0% 0 0% 0%
20221221 83.7 84 82.02 82.46 -1.46% 9834.94% 0% 335438 0.2784 34.49 0.83 0% 0 0% 0 0% 0 0% 0%
20221220 84.49 85.09 83.5 83.68 -0.94% 9861.9% 0% 322931 0.2717 32.28 0.84 0% 0 0% 0 0% 0 0% 0%
20221219 86.8 87.15 84.21 84.47 -2.68% 9837.65% 0% 452459 0.3855 42.14 0.85 0% 0 0% 0 0% 0 0% 0%
20221216 88 88 86.5 86.8 -1.42% 9877.01% 0% 389500 0.3396 34.76 0.87 0% 0 0% 0 0% 0 0% 0%
20221215 87.5 88.55 87.12 88.05 0.18% 9905.68% 0% 367150 0.3226 31.73 0.88 0% 0 0% 0 0% 0 0% 0%
20221214 88.74 89.39 87.41 87.89 0.21% 9887.5% 0% 472215 0.417 56.58 0.88 0% 0 0% 0 0% 0 0% 0%
20221213 88.97 89.6 87.3 87.71 -1.31% 9867.05% 0% 552406 0.4873 41.46 0.88 0% 0 0% 0 0% 0 0% 0%
20221212 89.88 90.46 88.7 88.87 -1.91% 9885.39% 0% 564284 0.5048 41.44 0.89 0% 0 0% 0 0% 0 0% 0%
20221209 90.46 91.19 89.58 90.6 0.15% 9966.67% 0% 560775 0.5062 43.83 0.9 0% 0 0% 0 0% 0 0% 0%
20221208 90.74 91.26 89.59 90.46 0.23% 9951.11% 0% 536414 0.4854 46.73 0.9 0% 0 0% 0 0% 0 0% 0%
20221207 91.18 91.73 89.7 90.25 -1% 9927.78% 0% 574462 0.5189 50.77 0.9 0% 0 0% 0 0% 0 0% 0%
20221206 91.93 93.74 90.01 91.16 -0.86% 9808.7% 0% 834881 0.7674 74.81 0.92 0% 0 0% 0 0% 0 0% 0%
20221205 91 93.37 90.01 91.95 3.49% 9894.57% 0% 892333 0.8204 81.43 0.92 0% 0 0% 0 0% 0 0% 0%
20221202 88.88 91.24 88.66 88.85 -0.33% 9772.22% 0% 725756 0.6523 66.54 0.9 0% 0 0% 0 0% 0 0% 0%
20221201 87.97 92.35 87.49 89.14 3.9% 9804.44% 0% 1639319 1.4768 151.3 0.9 0% 0 0% 0 0% 0 0% 0%
20221130 87.95 88.66 85 85.79 -2.81% 9760.92% 0% 946354 0.8209 92.5 0.87 0% 0 0% 0 0% 0 0% 0%
20221129 84.5 89.18 84.43 88.27 5.1% 9999.99% 0% 1026080 0.8954 97.73 0.87 0% 0 0% 0 0% 0 0% 0%
20221128 84.5 84.78 83.24 83.99 -2.8% 9898.81% 0% 630308 0.5296 51.78 0.84 0% 0 0% 0 0% 0 0% 0%
20221125 86.28 88.5 86 86.41 -0.4% 9832.18% 0% 443202 0.3857 35.3 0.87 0% 0 0% 0 0% 0 0% 0%
20221124 87.77 88.88 86 86.76 -0.24% 9759.09% 0% 493196 0.4324 35.13 0.88 0% 0 0% 0 0% 0 0% 0%
20221123 89 89.49 85.56 86.97 -2.06% 9896.55% 0% 649621 0.5661 44.76 0.87 0% 0 0% 0 0% 0 0% 0%
20221122 90.65 91.91 88.16 88.8 -1.36% 9658.24% 0% 739958 0.6697 52.44 0.91 0% 0 0% 0 0% 0 0% 0%
20221121 91.34 91.36 89.59 90.02 -2.05% 9902.22% 0% 607701 0.5469 43.91 0.9 0% 0 0% 0 0% 0 0% 0%
20221118 94 95.49 91.84 91.9 -2.76% 9676.6% 0% 728354 0.682 53.77 0.94 0% 0 0% 0 0% 0 0% 0%
20221117 93.25 94.75 92.36 94.51 0.99% 9954.26% 0% 850281 0.7964 58.31 0.94 0% 0 0% 0 0% 0 0% 0%
20221116 95.6 95.97 93.05 93.58 -2.72% 9855.32% 0% 1240304 1.172 85.78 0.94 0% 0 0% 0 0% 0 0% 0%
20221115 91.4 99.45 90.88 96.2 4.79% 9920.83% 0% 2221912 2.1315 152.93 0.96 0% 0 0% 0 0% 0 0% 0%
20221114 91.95 95.8 90.56 91.8 -0.16% 9770.97% 0% 1219470 1.1316 88.7 0.93 0% 0 0% 0 0% 0 0% 0%
20221111 94.98 95.3 91.05 91.95 2.14% 9787.1% 0% 1636960 1.5254 120.01 0.93 0% 0 0% 0 0% 0 0% 0%
20221110 89 91.91 88.83 90.02 0.66% 9902.22% 0% 712572 0.6438 53.27 0.9 0% 0 0% 0 0% 0 0% 0%
20221109 92.49 92.74 89.36 89.43 -2.96% 9727.47% 0% 810564 0.7354 59.22 0.91 0% 0 0% 0 0% 0 0% 0%
20221108 92.04 92.75 91 92.16 0.13% 9917.39% 0% 590257 0.5418 42.75 0.92 0% 0 0% 0 0% 0 0% 0%
20221107 92.66 93.86 90.61 92.04 -1.51% 9904.35% 0% 1165343 1.0715 81.64 0.92 0% 0 0% 0 0% 0 0% 0%
20221104 90.25 95.65 89.72 93.45 3.49% 9948.39% 0% 1881135 1.7529 124.03 0.93 0% 0 0% 0 0% 0 0% 0%
20221103 90.8 91.31 89.3 90.3 -1.53% 9933.33% 0% 868531 0.7841 57.93 0.9 0% 0 0% 0 0% 0 0% 0%
20221102 91.08 94.98 90.52 91.7 -0.6% 9760.22% 0% 1427378 1.3227 98.83 0.93 0% 0 0% 0 0% 0 0% 0%
20221101 89.5 92.96 88.23 92.25 2.44% 9999.99% 0% 1118440 1.0169 82.13 0.91 0% 0 0% 0 0% 0 0% 0%
20221031 89 92.49 88.99 90.05 2.12% 9795.6% 0% 1312427 1.191 100.12 0.91 0% 0 0% 0 0% 0 0% 0%
20221028 87.8 91.29 86.8 88.18 -2.08% 9807.87% 0% 1252140 1.1124 98.33 0.89 0% 0 0% 0 0% 0 0% 0%
20221027 89 94.49 88.5 90.05 0.61% 9795.6% 0% 1231536 1.1225 103.05 0.91 0% 0 0% 0 0% 0 0% 0%
20221026 84.5 91 84.4 89.5 3.71% 9956.18% 0% 1087822 0.9638 94.11 0.89 0% 0 0% 0 0% 0 0% 0%
20221025 88 89.49 84.4 86.3 -2.17% 9934.88% 0% 1174065 1.0133 105.51 0.86 0% 0 0% 0 0% 0 0% 0%
20221024 84.43 94.8 84.33 88.21 3.4% 9701.11% 0% 2348397 2.112 238.77 0.9 0% 0 0% 0 0% 0 0% 0%
20221021 89.03 90.51 85.3 85.31 0.02% 9594.32% 0% 1420145 1.2438 174.28 0.88 0% 0 0% 0 0% 0 0% 0%
20221020 84.2 88.1 83.63 85.29 1.33% 9817.44% 0% 748373 0.6416 104.06 0.86 0% 0 0% 0 0% 0 0% 0%
20221019 85 85.66 83.5 84.17 -0.63% 9920.24% 0% 560989 0.4722 82.36 0.84 0% 0 0% 0 0% 0 0% 0%
20221018 86 86.25 83.85 84.7 -0.52% 9864.71% 0% 605661 0.5123 92.42 0.85 0% 0 0% 0 0% 0 0% 0%
20221017 82.45 86.16 82.15 85.14 2.28% 9916.47% 0% 645002 0.5478 103.15 0.85 0% 0 0% 0 0% 0 0% 0%
20220720 90.36 90.6 88.22 88.51 -1.35% 9844.94% 0% 666471 0.5955 53.9 0.89 0% 0 0% 0 0% 0 0% 0%
20220719 88.64 91.49 88.22 89.72 0.72% 9980.9% 0% 680395 0.6087 56.46 0.89 0% 0 0% 0 0% 0 0% 0%
20220718 87.99 90.35 87 89.08 2.69% 9908.99% 0% 627611 0.5573 50.38 0.89 0% 0 0% 0 0% 0 0% 0%
20220715 87.24 89.85 86.66 86.75 -0.86% 9757.95% 0% 722480 0.6366 55.03 0.88 0% 0 0% 0 0% 0 0% 0%
20220714 86.94 88.97 86.65 87.5 0.44% 9843.18% 0% 554349 0.4871 42.69 0.88 0% 0 0% 0 0% 0 0% 0%
20220713 89.45 90.5 86.88 87.12 -2.47% 9800% 0% 978921 0.8629 73.59 0.88 0% 0 0% 0 0% 0 0% 0%
20220712 90.97 94 88.6 89.33 -2.1% 9716.48% 0% 981725 0.8917 71.88 0.91 0% 0 0% 0 0% 0 0% 0%
20220711 90.9 91.3 89.7 91.25 0.07% 9927.47% 0% 699749 0.6339 49.88 0.91 0% 0 0% 0 0% 0 0% 0%
20220708 92.6 94.95 91.02 91.19 -1.27% 9705.38% 0% 1086348 1.0098 75.6 0.93 0% 0 0% 0 0% 0 0% 0%
20220707 94.4 95.25 92 92.36 -2.02% 9725.53% 0% 880662 0.8249 59.84 0.94 0% 0 0% 0 0% 0 0% 0%
20220706 94.39 96.47 93.99 94.26 -0.91% 9822.11% 0% 661829 0.6294 43.02 0.95 0% 0 0% 0 0% 0 0% 0%
20220705 98.3 99.85 94.01 95.13 -3.09% 9809.38% 0% 835244 0.8026 52.95 0.96 0% 0 0% 0 0% 0 0% 0%
20220704 97.45 99.39 95.02 98.16 0.68% 9999.99% 0% 799499 0.7738 50.62 0.97 0% 0 0% 0 0% 0 0% 0%
20220701 100 101.7 97.11 97.5 -2.5% 9848.98% 0% 893601 0.8795 59.87 0.98 0% 0 0% 0 0% 0 0% 0%
20220630 98.49 102 97.75 100 2.17% 9900% 0% 1250297 1.2541 79 1 0% 0 0% 0 0% 0 0% 0%
20220629 97.51 102.82 97.34 97.88 -1.28% 9688% 0% 1416952 1.4157 80.06 1 0% 0 0% 0 0% 0 0% 0%
20220628 97.28 100.77 94.68 99.15 1.85% 9999.99% 0% 1170234 1.137 52.01 0.97 0% 0 0% 0 0% 0 0% 0%
20220627 98.36 101 96.2 97.35 -0.97% 9733.33% 0% 1319765 1.3035 56.97 0.99 0% 0 0% 0 0% 0 0% 0%
20220624 97.21 100.55 95.3 98.3 1.27% 9930.61% 0% 1448238 1.4222 62.16 0.98 0% 0 0% 0 0% 0 0% 0%
20220623 91.34 99.18 91.34 97.07 5.97% 9999.99% 0% 1712708 1.6325 68.83 0.95 0% 0 0% 0 0% 0 0% 0%
20220622 94.8 94.95 91.6 91.6 -2.76% 9749.46% 0% 1077099 1.0008 41.73 0.93 0% 0 0% 0 0% 0 0% 0%
20220621 98.65 100 93.46 94.2 -4.98% 9712.5% 0% 1246628 1.1958 47.84 0.96 0% 0 0% 0 0% 0 0% 0%
20220620 98.76 103 97.83 99.14 0.83% 9814% 0% 682169 0.6796 26.37 1 0% 0 0% 0 0% 0 0% 0%
20220617 138.01 141.33 134.11 139.05 -1.37% 9976.09% 0% 1415202 1.947 69.43 1.38 0% 0 0% 0 0% 0 0% 0%
20220616 146 149.7 140.98 140.98 -6.64% 9622.76% 0% 2028491 2.9395 105.51 1.45 0% 0 0% 0 0% 0 0% 0%
20220615 139.67 162 139.65 151 8.28% 9834.21% 0% 3602954 5.4711 213.44 1.52 0% 0 0% 0 0% 0 0% 0%
20220614 127.01 139.5 123.38 139.45 7.77% 9999.99% 0% 1682823 2.2088 105.58 1.31 0% 0 0% 0 0% 0 0% 0%
20220613 130.02 132.98 128.2 129.4 -3.19% 9853.85% 0% 1094221 1.4245 74.02 1.3 0% 0 0% 0 0% 0 0% 0%
20220610 129.87 136.1 126 133.66 1.76% 9999.99% 0% 1698784 2.2097 120.34 1.3 0% 0 0% 0 0% 0 0% 0%
20220609 130.47 138.3 128.11 131.35 -0.48% 9702.24% 0% 1436153 1.9181 113.88 1.34 0% 0 0% 0 0% 0 0% 0%
20220608 132.5 135.5 127.13 131.98 0.08% 9974.81% 0% 1582305 2.0749 129.54 1.31 0% 0 0% 0 0% 0 0% 0%
20220607 131 138.3 130.86 131.88 -1.48% 9741.79% 0% 1372372 1.8449 116.19 1.34 0% 0 0% 0 0% 0 0% 0%
20220606 124.15 140 124 133.86 7.31% 9999.99% 0% 2050043 2.7012 170.89 1.32 0% 0 0% 0 0% 0 0% 0%
20220602 111.04 128.5 110.01 124.74 11.38% 9999.99% 0% 1390376 1.6681 115.89 1.2 0% 0 0% 0 0% 0 0% 0%
20220601 110.01 114.36 109 112 1.59% 9900% 0% 609152 0.6812 52.75 1.12 0% 0 0% 0 0% 0 0% 0%
20220531 105.5 110.91 105.1 110.25 3.75% 9999.99% 0% 613481 0.6676 53.69 1.09 0% 0 0% 0 0% 0 0% 0%
20220530 104.69 107.09 104.67 106.26 1.5% 9924.53% 0% 263965 0.2791 23.82 1.06 0% 0 0% 0 0% 0 0% 0%
20220527 105.91 107.95 104.1 104.69 -0.93% 9776.42% 0% 318309 0.3368 29.68 1.06 0% 0 0% 0 0% 0 0% 0%
20220526 104.63 107.98 102.99 105.67 0.99% 9963.81% 0% 365645 0.3856 35.02 1.05 0% 0 0% 0 0% 0 0% 0%
20220525 103.63 104.95 103.33 104.63 0.97% 9960.58% 0% 261673 0.2727 25.75 1.04 0% 0 0% 0 0% 0 0% 0%
20220524 107.9 109.5 103.4 103.62 -4.06% 9584.11% 0% 476168 0.5091 50.73 1.07 0% 0 0% 0 0% 0 0% 0%
20220523 107.6 108.35 106.18 108 0.46% 9993.46% 0% 407194 0.4367 52.53 1.07 0% 0 0% 0 0% 0 0% 0%
20220520 103.39 108.5 103.03 107.51 5.68% 9947.66% 0% 862926 0.9204 137.83 1.07 0% 0 0% 0 0% 0 0% 0%
20220519 100.22 101.99 99.5 101.73 -0.35% 9972.28% 0% 349342 0.3531 62.08 1.01 0% 0 0% 0 0% 0 0% 0%
20220518 103.56 105.21 101.67 102.09 -1.03% 9716.35% 0% 411833 0.4266 70.55 1.04 0% 0 0% 0 0% 0 0% 0%
20220517 102.95 103.58 101.15 103.15 0.04% 9914.56% 0% 235364 0.2414 37.85 1.03 0% 0 0% 0 0% 0 0% 0%
20220516 105.78 106.8 102.81 103.11 -1.33% 9814.42% 0% 308199 0.3219 48.85 1.04 0% 0 0% 0 0% 0 0% 0%
20220513 106.88 106.99 103.72 104.5 -1.1% 9852.38% 0% 292358 0.3064 45.43 1.05 0% 0 0% 0 0% 0 0% 0%
20220512 104.38 108.55 104.38 105.66 -0.13% 9867.92% 0% 383107 0.4058 58.06 1.06 0% 0 0% 0 0% 0 0% 0%
20220511 104.2 108.77 104.1 105.8 1.54% 9787.85% 0% 518272 0.5527 75.23 1.07 0% 0 0% 0 0% 0 0% 0%
20220510 100.42 104.88 100.29 104.2 2.36% 9919.23% 0% 369985 0.3832 53.42 1.04 0% 0 0% 0 0% 0 0% 0%
20220509 102 104.75 101.03 101.8 -1.17% 9783.5% 0% 236132 0.2425 33.68 1.03 0% 0 0% 0 0% 0 0% 0%
20220506 100.97 105.48 100.25 103 -0.39% 9900% 0% 319502 0.3278 45.8 1.03 0% 0 0% 0 0% 0 0% 0%
20220505 104 105.84 102.9 103.4 -2.62% 9842.31% 0% 456721 0.4757 70.08 1.04 0% 0 0% 0 0% 0 0% 0%
20220429 103 109.99 101 106.18 8.13% 9916.98% 0% 641254 0.677 104.6 1.06 0% 0 0% 0 0% 0 0% 0%
20220428 98.61 101.83 97.98 98.2 -2% 9720% 0% 376074 0.3742 60.01 1 0% 0 0% 0 0% 0 0% 0%
20220427 94 100.9 93.16 100.2 5.03% 9999.99% 0% 477245 0.4695 71.06 0.98 0% 0 0% 0 0% 0 0% 0%
20220426 102.23 102.6 95.01 95.4 -7.05% 9536.36% 0% 568978 0.5645 86.27 0.99 0% 0 0% 0 0% 0 0% 0%
20220425 111.9 112.88 101.01 102.64 -10.89% 9492.52% 0% 780966 0.8349 125.75 1.07 0% 0 0% 0 0% 0 0% 0%
20220422 119.01 120.8 114.36 115.18 -3.53% 9661.02% 0% 421239 0.4962 75.92 1.18 0% 0 0% 0 0% 0 0% 0%
20220421 119.5 123.28 119 119.39 -0.7% 9766.94% 0% 292419 0.3543 53.53 1.21 0% 0 0% 0 0% 0 0% 0%
20220420 123.05 123.91 120 120.23 -2.2% 9754.92% 0% 234916 0.2864 42.92 1.22 0% 0 0% 0 0% 0 0% 0%
20220419 123.3 125.2 122.3 122.93 -1.55% 9813.71% 0% 218298 0.2699 38.96 1.24 0% 0 0% 0 0% 0 0% 0%
20220418 123 124.89 120.97 124.87 0.79% 9999.99% 0% 219516 0.2699 37.28 1.23 0% 0 0% 0 0% 0 0% 0%
20220415 125 125.8 123.34 123.89 -1.52% 9891.13% 0% 237010 0.2949 37.98 1.24 0% 0 0% 0 0% 0 0% 0%
20220414 123.51 127.6 122.5 125.8 1.93% 9884.13% 0% 470942 0.5912 73.81 1.26 0% 0 0% 0 0% 0 0% 0%
20220413 123.43 125 120.51 123.42 -0.79% 9934.15% 0% 292088 0.3583 46.18 1.23 0% 0 0% 0 0% 0 0% 0%
20220412 120 125.8 118.62 124.4 3.54% 9999.99% 0% 394477 0.4822 59.83 1.22 0% 0 0% 0 0% 0 0% 0%
20220411 125.4 125.4 120 120.15 -4.26% 9668.29% 0% 362462 0.4444 55.4 1.23 0% 0 0% 0 0% 0 0% 0%
20220408 125.07 127.38 123.8 125.5 0.32% 9860.32% 0% 396024 0.4971 64.73 1.26 0% 0 0% 0 0% 0 0% 0%
20220407 130.09 130.5 125.1 125.1 -3.78% 9673.44% 0% 388230 0.4953 63.06 1.28 0% 0 0% 0 0% 0 0% 0%
20220401 127.94 131.5 127 130 1.15% 9900% 0% 395663 0.5136 62.22 1.3 0% 0 0% 0 0% 0 0% 0%
20220331 128.01 129.2 127.8 128.52 -1.06% 9940.63% 0% 345823 0.4442 48.46 1.28 0% 0 0% 0 0% 0 0% 0%
20220330 127 130.96 126.48 129.9 3.84% 9969.77% 0% 614634 0.7938 78 1.29 0% 0 0% 0 0% 0 0% 0%
20220329 125.95 127.47 124.03 125.1 -0.95% 9828.57% 0% 275981 0.3469 31.65 1.26 0% 0 0% 0 0% 0 0% 0%
20220328 123.5 126.98 122 126.3 1.94% 9999.99% 0% 422459 0.5289 46.22 1.25 0% 0 0% 0 0% 0 0% 0%
20220325 126.7 128.8 123.88 123.9 -2.14% 9733.33% 0% 458144 0.5781 45.62 1.26 0% 0 0% 0 0% 0 0% 0%
20220324 128.09 128.65 126.29 126.61 -1.77% 9869.29% 0% 393483 0.4995 38.6 1.27 0% 0 0% 0 0% 0 0% 0%
20220323 128.92 130.03 128.38 128.89 0.07% 9891.47% 0% 295325 0.3815 28.57 1.29 0% 0 0% 0 0% 0 0% 0%
20220322 130.01 130.75 128.21 128.8 -1.44% 9884.5% 0% 439154 0.5673 40.64 1.29 0% 0 0% 0 0% 0 0% 0%
20220321 130.62 132.6 129.6 130.68 0.05% 9875.57% 0% 525646 0.6887 48.31 1.31 0% 0 0% 0 0% 0 0% 0%
20220318 132 132.93 129.02 130.61 -1.9% 9870.23% 0% 943293 1.2324 87.52 1.31 0% 0 0% 0 0% 0 0% 0%
20220317 132.8 137.14 131.06 133.14 0.79% 9835.82% 0% 994806 1.3314 97.77 1.34 0% 0 0% 0 0% 0 0% 0%
20220316 127.5 133.8 123.06 132.1 5.68% 9999.99% 0% 1076758 1.3894 110.68 1.29 0% 0 0% 0 0% 0 0% 0%
20220315 128.12 133.96 124.76 125 -2.75% 9589.92% 0% 623123 0.8045 70.28 1.29 0% 0 0% 0 0% 0 0% 0%
20220311 125 134.94 123.68 133.05 4.11% 9999.99% 0% 783014 1.0126 92.72 1.29 0% 0 0% 0 0% 0 0% 0%
20220310 130.71 132.27 127.52 127.8 -0.46% 9730.77% 0% 523020 0.6785 69.79 1.3 0% 0 0% 0 0% 0 0% 0%
20220309 132.38 133.19 125 128.39 -2.82% 9852.71% 0% 715944 0.9209 90.46 1.29 0% 0 0% 0 0% 0 0% 0%
20220308 134.95 137.48 132 132.12 -2.28% 9686.67% 0% 600196 0.8084 79.06 1.35 0% 0 0% 0 0% 0 0% 0%
20220307 140.02 140.14 135 135.2 -3.55% 9768.61% 0% 546659 0.7501 72.05 1.37 0% 0 0% 0 0% 0 0% 0%
20220304 140.93 141.51 140 140.18 -0.85% 9912.86% 0% 270870 0.3805 37.26 1.4 0% 0 0% 0 0% 0 0% 0%
20220303 143.13 143.5 140.88 141.38 -1.15% 9856.34% 0% 388587 0.5531 53.26 1.42 0% 0 0% 0 0% 0 0% 0%
20220302 143.58 143.6 142.2 143.02 -0.98% 9901.4% 0% 283786 0.4052 39.47 1.43 0% 0 0% 0 0% 0 0% 0%
20220301 143.91 145.57 143 144.43 0.36% 9929.86% 0% 361513 0.5218 47.45 1.44 0% 0 0% 0 0% 0 0% 0%
20220228 145.5 146 142.53 143.91 -0.33% 9893.75% 0% 313939 0.4506 37.96 1.44 0% 0 0% 0 0% 0 0% 0%
20220225 144.02 146.2 143.39 144.38 0.89% 9857.24% 0% 365501 0.5292 38.58 1.45 0% 0 0% 0 0% 0 0% 0%
20220224 147.9 147.9 141.79 143.1 -3.41% 9768.97% 0% 906849 1.3143 91.61 1.45 0% 0 0% 0 0% 0 0% 0%
20220223 146.05 148.92 145.38 148.15 1.32% 9978.23% 0% 689789 1.017 72.22 1.47 0% 0 0% 0 0% 0 0% 0%
20220222 149 149.01 144.97 146.22 -2.77% 9846.94% 0% 773940 1.1351 72.72 1.47 0% 0 0% 0 0% 0 0% 0%
20220221 151 151.96 149.69 150.38 -0.28% 9858.94% 0% 516809 0.7783 51.14 1.51 0% 0 0% 0 0% 0 0% 0%
20220218 149.5 151.95 148.08 150.8 0.35% 9953.33% 0% 546493 0.8209 53.76 1.5 0% 0 0% 0 0% 0 0% 0%
20220217 152.47 152.99 150.06 150.28 -1.4% 9852.32% 0% 567675 0.8588 54.36 1.51 0% 0 0% 0 0% 0 0% 0%
20220216 155 155.97 150.98 152.41 -0.26% 9861.44% 0% 762929 1.1647 73.28 1.53 0% 0 0% 0 0% 0 0% 0%
20220215 154.2 156 150.6 152.8 -0.86% 9886.93% 0% 972890 1.4855 97 1.53 0% 0 0% 0 0% 0 0% 0%
20220214 167.99 167.99 153 154.12 -8.93% 9654.43% 0% 1525527 2.4146 167.31 1.58 0% 0 0% 0 0% 0 0% 0%
20220211 174 175.78 168.38 169.23 -2.96% 9796.49% 0% 539985 0.9228 73.74 1.71 0% 0 0% 0 0% 0 0% 0%
20220210 179.3 179.35 173.63 174.4 -3.33% 9809.09% 0% 615069 1.0805 92.22 1.76 0% 0 0% 0 0% 0 0% 0%
20220209 171.04 182.09 171.04 180.41 5.53% 9999.99% 0% 1420778 2.5316 223.91 1.78 0% 0 0% 0 0% 0 0% 0%
20211203 152 153.4 149.66 151.3 -0.39% 9919.87% 0% 570035 0.8629 88.73 1.51 0% 0 0% 0 0% 0 0% 0%
20211202 152 154.6 150.33 151.9 -0.39% 9828.1% 0% 592296 0.9045 93.92 1.53 0% 0 0% 0 0% 0 0% 0%
20211201 147.05 155.22 146.82 152.5 3.45% 9932.89% 0% 946001 1.4384 155.89 1.52 0% 0 0% 0 0% 0 0% 0%
20211130 145.43 149.5 145.43 147.41 1.48% 9860.14% 0% 537203 0.7952 98.25 1.48 0% 0 0% 0 0% 0 0% 0%
20211129 146.91 146.91 144.2 145.26 -1.25% 9849.32% 0% 297820 0.4339 57.47 1.46 0% 0 0% 0 0% 0 0% 0%
20211126 149.99 149.99 145.8 147.1 -1.61% 9839.19% 0% 448818 0.6625 88.04 1.48 0% 0 0% 0 0% 0 0% 0%
20211125 149.19 151.9 148.67 149.5 0.01% 9866.67% 0% 433095 0.6501 86.21 1.5 0% 0 0% 0 0% 0 0% 0%
20211124 148.8 150.38 147.68 149.48 0.44% 9932.21% 0% 381048 0.5673 73.8 1.49 0% 0 0% 0 0% 0 0% 0%
20211123 148.08 151.51 147.94 148.82 -0.57% 9887.92% 0% 529501 0.7909 104.94 1.49 0% 0 0% 0 0% 0 0% 0%
20211122 145.52 150.98 145.05 149.68 2.7% 9945.64% 0% 743351 1.1059 153.38 1.49 0% 0 0% 0 0% 0 0% 0%
20211119 140.53 147.66 140.53 145.74 3.15% 9999.99% 0% 572644 0.8266 124.39 1.44 0% 0 0% 0 0% 0 0% 0%
20211118 145 145 140.57 141.29 -2.57% 9850% 0% 404033 0.5756 92.53 1.42 0% 0 0% 0 0% 0 0% 0%
20211117 144.95 146.48 144.17 145.02 0.17% 9901.38% 0% 287466 0.4177 67.67 1.45 0% 0 0% 0 0% 0 0% 0%
20211116 146.29 146.98 143.6 144.77 -1.01% 9884.14% 0% 352937 0.512 84.18 1.45 0% 0 0% 0 0% 0 0% 0%
20211115 146.68 148.64 145.8 146.25 -0.12% 9848.98% 0% 470367 0.6918 110 1.47 0% 0 0% 0 0% 0 0% 0%
20211112 147.8 147.8 143.78 146.42 -0.2% 9997.93% 0% 491855 0.7152 119.15 1.45 0% 0 0% 0 0% 0 0% 0%
20211111 142.85 148 142.85 146.71 2.45% 9948.63% 0% 560759 0.8215 143.51 1.46 0% 0 0% 0 0% 0 0% 0%
20211110 143.51 144.2 142.3 143.2 -0.54% 9913.99% 0% 279797 0.4 76.06 1.43 0% 0 0% 0 0% 0 0% 0%
20211109 142.4 144.96 141.89 143.98 1.11% 9898.61% 0% 367002 0.5274 96.91 1.44 0% 0 0% 0 0% 0 0% 0%
20211108 140.38 143.8 139.3 142.4 1.64% 9928.17% 0% 340684 0.4829 87.89 1.42 0% 0 0% 0 0% 0 0% 0%
20211105 139.52 141.67 139.39 140.1 0.13% 9907.14% 0% 291420 0.4092 74.91 1.4 0% 0 0% 0 0% 0 0% 0%
20211104 140.6 142.66 139.25 139.92 0.49% 9823.4% 0% 394907 0.556 102.99 1.41 0% 0 0% 0 0% 0 0% 0%
20211103 139.6 140.95 138.61 139.24 0.01% 9845.71% 0% 233438 0.326 61.68 1.4 0% 0 0% 0 0% 0 0% 0%
20211102 143.55 145.22 137.94 139.23 -3.02% 9774.47% 0% 536573 0.7561 144.59 1.41 0% 0 0% 0 0% 0 0% 0%
20211101 142.99 145.3 142 143.56 -0.01% 9869.44% 0% 347030 0.4992 101.6 1.44 0% 0 0% 0 0% 0 0% 0%
20211029 142.01 145 140.58 143.58 1.79% 9940.56% 0% 325129 0.4652 98.57 1.43 0% 0 0% 0 0% 0 0% 0%
20211028 142.1 143.54 140.5 141.06 -0.14% 9833.8% 0% 260654 0.3701 80.34 1.42 0% 0 0% 0 0% 0 0% 0%
20211027 146.5 146.6 140.72 141.26 -3.88% 9778.32% 0% 438724 0.6268 139.16 1.43 0% 0 0% 0 0% 0 0% 0%
20211026 149.95 151.19 146.7 146.96 -2.31% 9829.73% 0% 402752 0.5971 141.03 1.48 0% 0 0% 0 0% 0 0% 0%
20211025 147.61 151.62 146 150.43 1.91% 9995.97% 0% 360645 0.5369 127.51 1.49 0% 0 0% 0 0% 0 0% 0%
20211022 147.76 148.88 145.88 147.61 -0.06% 9941.5% 0% 240833 0.3546 86.05 1.47 0% 0 0% 0 0% 0 0% 0%
20211021 147.99 149.6 145.62 147.7 -0.2% 9879.73% 0% 292120 0.4315 101.82 1.48 0% 0 0% 0 0% 0 0% 0%
20211020 148.3 149.95 147.35 147.99 -0.21% 9899.32% 0% 192484 0.2856 65.25 1.48 0% 0 0% 0 0% 0 0% 0%
20211019 147 150.62 147 148.3 0.88% 9853.02% 0% 280101 0.4177 85.57 1.49 0% 0 0% 0 0% 0 0% 0%
20211018 148.01 148.08 146.5 147 -1.02% 9900% 0% 218764 0.3218 64.12 1.47 0% 0 0% 0 0% 0 0% 0%
20211015 147.3 149.26 146.64 148.51 0.53% 9934.46% 0% 239799 0.3559 64.57 1.48 0% 0 0% 0 0% 0 0% 0%
20211014 148 148.65 146.55 147.73 -0.05% 9881.76% 0% 189915 0.2807 48.46 1.48 0% 0 0% 0 0% 0 0% 0%
20211013 145.1 148.42 144.9 147.81 1.52% 9955.1% 0% 247504 0.3637 57.18 1.47 0% 0 0% 0 0% 0 0% 0%
20211012 148.9 149.46 144.76 145.6 -2.45% 9804.76% 0% 389002 0.5701 80.42 1.47 0% 0 0% 0 0% 0 0% 0%
20211011 149.34 151.5 148.8 149.26 -0.03% 9850.67% 0% 292551 0.4393 59.63 1.5 0% 0 0% 0 0% 0 0% 0%
20211008 149.2 151.41 148.5 149.31 1.08% 9854% 0% 314497 0.4711 57.65 1.5 0% 0 0% 0 0% 0 0% 0%
20210930 148.45 148.45 146.15 147.72 0.33% 9948.98% 0% 396395 0.5846 67.12 1.47 0% 0 0% 0 0% 0 0% 0%
20210929 149.76 150.68 146.85 147.24 -2.47% 9848.65% 0% 521928 0.7737 78.92 1.48 0% 0 0% 0 0% 0 0% 0%
20210928 150.5 153.59 150.41 150.97 -0.09% 9832.24% 0% 386149 0.5865 53.5 1.52 0% 0 0% 0 0% 0 0% 0%
20210927 153.08 155.88 150.43 151.1 -1.87% 9775.82% 0% 529156 0.8098 63.72 1.53 0% 0 0% 0 0% 0 0% 0%
20210924 157 157.78 153 153.98 -1.54% 9834.19% 0% 404844 0.6265 45.64 1.55 0% 0 0% 0 0% 0 0% 0%
20210923 156.44 159.98 155.05 156.39 0.45% 9861.15% 0% 531732 0.8369 49.87 1.57 0% 0 0% 0 0% 0 0% 0%
20210922 161.17 162.8 155.01 155.69 -4.92% 9753.8% 0% 685508 1.0836 59.49 1.58 0% 0 0% 0 0% 0 0% 0%
20210917 163.8 164.8 161.5 163.74 -0.04% 9945.4% 0% 500036 0.8156 42.48 1.63 0% 0 0% 0 0% 0 0% 0%
20210916 165 167.66 161.37 163.8 -0.47% 9827.27% 0% 743929 1.2245 62.61 1.65 0% 0 0% 0 0% 0 0% 0%
20210915 163.73 166.65 162.66 164.58 0.35% 9935.37% 0% 600001 0.9868 49.47 1.64 0% 0 0% 0 0% 0 0% 0%
20210914 170.33 171.16 163.4 164 -3.94% 9720.36% 0% 988703 1.6466 78.83 1.67 0% 0 0% 0 0% 0 0% 0%
20210913 168.9 174.5 166.8 170.73 0.12% 9884.21% 0% 1116620 1.906 88.47 1.71 0% 0 0% 0 0% 0 0% 0%
20210910 174 179.44 169.41 170.52 -1.94% 9644% 0% 1312282 2.2954 103.83 1.75 0% 0 0% 0 0% 0 0% 0%
20210909 172 175 170.3 173.9 -0.11% 9952.02% 0% 1033074 1.787 84.72 1.73 0% 0 0% 0 0% 0 0% 0%
20210908 167.5 177.69 165.88 174.09 4.06% 9848% 0% 2102184 3.6684 180.58 1.75 0% 0 0% 0 0% 0 0% 0%
20210907 164.4 169.5 161.22 167.3 1.7% 9999.99% 0% 1362237 2.2508 129.04 1.65 0% 0 0% 0 0% 0 0% 0%
20210906 158.55 166.42 158.55 164.5 2.86% 9930.49% 0% 1251283 2.0515 125.03 1.64 0% 0 0% 0 0% 0 0% 0%
20210729 163 166.04 160.44 162.2 1.51% 9850.92% 0% 639457 1.0414 66.57 1.63 0% 0 0% 0 0% 0 0% 0%
20210728 165.33 168.8 159.78 159.78 -4.27% 9702.45% 0% 879148 1.4372 92.9 1.63 0% 0 0% 0 0% 0 0% 0%
20210727 168.03 174.25 165.2 166.91 -1.82% 9776.33% 0% 1111655 1.8799 126.4 1.69 0% 0 0% 0 0% 0 0% 0%
20210726 173.33 182 169 170 -2.85% 9614.29% 0% 1298292 2.2687 157.62 1.75 0% 0 0% 0 0% 0 0% 0%
20210723 171.2 184.82 168.27 174.99 1.71% 9786.44% 0% 1395797 2.4694 177.6 1.77 0% 0 0% 0 0% 0 0% 0%
20210722 165.5 172.37 165.06 172.05 3.52% 9999.99% 0% 751157 1.2739 102.49 1.7 0% 0 0% 0 0% 0 0% 0%
20210721 163.99 169.63 163 166.2 2.41% 9852.1% 0% 575634 0.9625 77.34 1.67 0% 0 0% 0 0% 0 0% 0%
20210720 162.97 165 161.11 162.29 -1.09% 9856.44% 0% 414963 0.675 54.62 1.63 0% 0 0% 0 0% 0 0% 0%
20210719 169.22 169.89 163.07 164.08 -4.15% 9784.34% 0% 686756 1.1409 89.9 1.66 0% 0 0% 0 0% 0 0% 0%
20210716 175 176.5 171.1 171.19 -0.96% 9738.51% 0% 733546 1.2737 102.43 1.74 0% 0 0% 0 0% 0 0% 0%
20210715 170.62 174.33 169.02 172.85 0.72% 9949.42% 0% 583895 1.0039 78.81 1.72 0% 0 0% 0 0% 0 0% 0%
20210714 173.26 175.6 169.51 171.61 -1.09% 9877.33% 0% 577285 0.9951 72.41 1.72 0% 0 0% 0 0% 0 0% 0%
20210713 177 177.99 170.82 173.5 -2.6% 9871.26% 0% 818667 1.4234 98.35 1.74 0% 0 0% 0 0% 0 0% 0%
20210712 172 181.45 172 178.13 4.49% 9963.84% 0% 1019180 1.8047 117.55 1.77 0% 0 0% 0 0% 0 0% 0%
20210709 169.8 173.39 168.6 170.48 -0.71% 9928.24% 0% 596792 1.0165 63.48 1.7 0% 0 0% 0 0% 0 0% 0%
20210708 171.14 175.5 170.98 171.7 0.53% 9824.86% 0% 716355 1.2402 64.92 1.73 0% 0 0% 0 0% 0 0% 0%
20210707 168 172.3 168 170.8 0.41% 9947.06% 0% 548286 0.9335 48.38 1.7 0% 0 0% 0 0% 0 0% 0%
20210706 169.2 171.04 166.7 170.1 0.93% 9965.09% 0% 636163 1.0738 54.57 1.69 0% 0 0% 0 0% 0 0% 0%
20210705 170.89 172.38 167.06 168.53 -1.44% 9872.19% 0% 555845 0.9406 46.52 1.69 0% 0 0% 0 0% 0 0% 0%
20210702 176.88 178.77 170.28 171 -3.63% 9784.39% 0% 864090 1.4948 73.29 1.73 0% 0 0% 0 0% 0 0% 0%
20210701 189.74 193.78 177.17 177.44 -5.11% 9543.48% 0% 1023532 1.8785 93.01 1.84 0% 0 0% 0 0% 0 0% 0%
20210630 184.93 189.75 182.65 187 1.63% 9953.76% 0% 881176 1.639 85.83 1.86 0% 0 0% 0 0% 0 0% 0%
20210629 193.86 193.86 183.83 184 -3.46% 9739.57% 0% 1145086 2.1412 117.09 1.87 0% 0 0% 0 0% 0 0% 0%
20210628 187.05 191.55 185.55 190.6 0.45% 9984.66% 0% 1256284 2.375 140.86 1.89 0% 0 0% 0 0% 0 0% 0%
20210625 177.43 193.85 174.6 189.74 8.16% 9999.99% 0% 2198955 4.0777 260.7 1.85 0% 0 0% 0 0% 0 0% 0%
20210624 173.01 178 172.01 175.42 1.12% 9867.05% 0% 822244 1.4456 112.15 1.76 0% 0 0% 0 0% 0 0% 0%
20210623 172.57 177.77 170.31 173.48 -0.6% 9870.11% 0% 724606 1.2589 97.71 1.74 0% 0 0% 0 0% 0 0% 0%
20210622 171.33 178.9 169.99 174.52 1.95% 9872.57% 0% 921144 1.611 125.61 1.75 0% 0 0% 0 0% 0 0% 0%
20210621 170.5 173.4 168 171.18 0.76% 9910.53% 0% 585185 1.0007 81.15 1.71 0% 0 0% 0 0% 0 0% 0%
20210618 165.1 172.26 164.02 169.89 2.66% 9893.53% 0% 787725 1.3402 99.07 1.7 0% 0 0% 0 0% 0 0% 0%
20210617 162.1 166.9 162.1 165.49 1.68% 9990.85% 0% 536420 0.8822 62.58 1.64 0% 0 0% 0 0% 0 0% 0%
20210616 163.51 166.45 160.01 162.75 -0.46% 9884.66% 0% 529976 0.8651 55.03 1.63 0% 0 0% 0 0% 0 0% 0%
20210615 164 168.4 163 163.5 -0.91% 9749.4% 0% 495509 0.8216 50.08 1.66 0% 0 0% 0 0% 0 0% 0%
20210611 171.43 172.66 164.1 165 -3% 9721.43% 0% 714869 1.2002 69.41 1.68 0% 0 0% 0 0% 0 0% 0%
20210610 165.99 172.9 165.89 170.11 2.3% 9906.47% 0% 746701 1.268 70.62 1.7 0% 0 0% 0 0% 0 0% 0%
20210609 174.27 175.2 165.66 166.28 -4.58% 9739.05% 0% 860084 1.4532 79.28 1.69 0% 0 0% 0 0% 0 0% 0%
20210608 173.03 177.88 172.3 174.26 -0.13% 9857.71% 0% 646381 1.131 59.2 1.75 0% 0 0% 0 0% 0 0% 0%
20210607 173.12 176.88 171.31 174.49 0.8% 9928.16% 0% 595476 1.0362 50.02 1.74 0% 0 0% 0 0% 0 0% 0%
20210604 175.99 184.9 171 173.11 -2.75% 9792% 0% 1245609 2.1841 102.8 1.75 0% 0 0% 0 0% 0 0% 0%
20210603 180.01 186.8 177.4 178 -1.67% 9626.78% 0% 1013501 1.8504 91.53 1.83 0% 0 0% 0 0% 0 0% 0%
20210602 178.2 194.47 176.28 181.03 1.47% 9792.35% 0% 1260391 2.3127 115.24 1.83 0% 0 0% 0 0% 0 0% 0%
20210601 178.78 179.9 175.05 178.41 -0.77% 9923.03% 0% 767849 1.3648 72.16 1.78 0% 0 0% 0 0% 0 0% 0%
20210531 174 180.58 173.06 179.8 2.74% 9999.99% 0% 788804 1.4024 74.74 1.78 0% 0 0% 0 0% 0 0% 0%
20210528 175.88 181.38 173 175 -0.57% 9843.18% 0% 1025011 1.8065 91.05 1.76 0% 0 0% 0 0% 0 0% 0%
20210527 174.9 178.58 173.22 176.01 0.04% 9957.71% 0% 878178 1.5393 73.53 1.75 0% 0 0% 0 0% 0 0% 0%
20210526 181.99 185.5 176 176.94 -1.97% 9730% 0% 1216951 2.1892 108.69 1.8 0% 0 0% 0 0% 0 0% 0%
20210525 168.68 184.4 168.1 180.5 6.16% 9983.8% 0% 1570311 2.8122 140.89 1.79 0% 0 0% 0 0% 0 0% 0%
20210524 164 172.89 164 170.03 3.68% 9901.76% 0% 963312 1.6392 92.02 1.7 0% 0 0% 0 0% 0 0% 0%
20210521 170.6 171 163.7 164 -3.87% 9720.36% 0% 729525 1.2156 72.94 1.67 0% 0 0% 0 0% 0 0% 0%
20210520 165.82 172.71 163.5 170.6 2.88% 9935.29% 0% 1020780 1.7345 107.95 1.7 0% 0 0% 0 0% 0 0% 0%
20210519 165.5 171.58 165.5 165.83 -0.45% 9712.43% 0% 756533 1.2751 84.06 1.69 0% 0 0% 0 0% 0 0% 0%
20210518 165.74 172.86 164 166.58 0.91% 9756.8% 0% 806244 1.3606 90.48 1.69 0% 0 0% 0 0% 0 0% 0%
20210517 169.64 172 163.88 165.07 -5.21% 9784.43% 0% 1596813 2.6743 173.79 1.67 0% 0 0% 0 0% 0 0% 0%
20210514 155.3 175.38 155.3 174.15 11.67% 9999.99% 0% 1723580 2.8846 205.95 1.67 0% 0 0% 0 0% 0 0% 0%
20210513 157 158.88 155.61 155.95 -1.44% 9833.12% 0% 530890 0.832 67.49 1.57 0% 0 0% 0 0% 0 0% 0%
20210512 147 158.75 145.45 158.23 6.63% 9999.99% 0% 1238579 1.9105 146.43 1.54 0% 0 0% 0 0% 0 0% 0%
20210511 143.47 149.46 142 148.39 2.13% 9999.99% 0% 433767 0.6352 53.41 1.46 0% 0 0% 0 0% 0 0% 0%
20210510 147.5 148.78 144.35 145.3 -1.6% 9852.05% 0% 295495 0.4318 36.15 1.46 0% 0 0% 0 0% 0 0% 0%
20210507 150.75 151.9 146.8 147.67 -2.06% 9810.74% 0% 320440 0.478 38.49 1.49 0% 0 0% 0 0% 0 0% 0%
20210506 154 156.97 149.15 150.78 -1.46% 9819.74% 0% 359463 0.5455 42.9 1.52 0% 0 0% 0 0% 0 0% 0%
20210430 158.11 159 152.1 153.01 -1.11% 9771.61% 0% 535642 0.8286 65.48 1.55 0% 0 0% 0 0% 0 0% 0%
20210429 152.17 158.3 151.22 154.73 1.43% 9818.59% 0% 660048 1.0266 86.17 1.56 0% 0 0% 0 0% 0 0% 0%
20210428 149.16 152.6 147.2 152.55 2.2% 9999.99% 0% 454511 0.685 64.83 1.51 0% 0 0% 0 0% 0 0% 0%
20210427 148.22 151.63 148.01 149.27 0.52% 9918.12% 0% 341701 0.5107 53 1.49 0% 0 0% 0 0% 0 0% 0%
20210426 149.99 153.68 147.08 148.5 -0.93% 9734.44% 0% 514101 0.7738 87.73 1.51 0% 0 0% 0 0% 0 0% 0%
20210423 151.6 154.5 149.48 149.9 -1.5% 9761.84% 0% 373630 0.5666 71.63 1.52 0% 0 0% 0 0% 0 0% 0%
20210422 151.88 155.41 151.88 152.18 -0.58% 9846.41% 0% 342737 0.5257 71 1.53 0% 0 0% 0 0% 0 0% 0%
20210421 152 156.62 150.58 153.07 0.24% 9839.61% 0% 410121 0.6314 89.12 1.54 0% 0 0% 0 0% 0 0% 0%
20210416 142 146.25 141.03 146.03 2.84% 9999.99% 0% 411502 0.5937 89.02 1.44 0% 0 0% 0 0% 0 0% 0%
20210415 142.36 142.4 139.88 142 -1.25% 9970.92% 0% 344941 0.4854 78.4 1.41 0% 0 0% 0 0% 0 0% 0%
20210414 141.08 144.9 141.08 143.8 1.11% 9955.94% 0% 309862 0.4426 75.79 1.43 0% 0 0% 0 0% 0 0% 0%
20210413 142.33 144 141.06 142.22 -0.01% 9915.49% 0% 256831 0.3653 60.47 1.42 0% 0 0% 0 0% 0 0% 0%
20210412 146.06 147.23 142.04 142.23 -3.58% 9708.97% 0% 376081 0.544 89.9 1.45 0% 0 0% 0 0% 0 0% 0%
20210409 151.2 151.2 147.28 147.51 -2.42% 9800% 0% 340379 0.5061 80.12 1.49 0% 0 0% 0 0% 0 0% 0%
20210408 149 154 148.02 151.17 1.27% 9845.39% 0% 461917 0.7004 103.7 1.52 0% 0 0% 0 0% 0 0% 0%
20210407 151.95 151.95 148.18 149.28 -1.08% 9918.79% 0% 277757 0.4144 55.91 1.49 0% 0 0% 0 0% 0 0% 0%
20210406 152.21 153 150.3 150.91 -0.54% 9894.04% 0% 279759 0.4227 51.87 1.51 0% 0 0% 0 0% 0 0% 0%
20210402 151 152.39 148.92 151.73 1.95% 9948.34% 0% 382626 0.5775 60.34 1.51 0% 0 0% 0 0% 0 0% 0%
20210401 147.61 150.18 145.2 148.83 1.1% 9956.08% 0% 355752 0.5264 51.58 1.48 0% 0 0% 0 0% 0 0% 0%
20210330 154.99 155.98 152.3 155.55 0.98% 9999.99% 0% 312718 0.4823 42.77 1.54 0% 0 0% 0 0% 0 0% 0%
20210329 160.46 161.55 154.04 154.04 -3.82% 9711.46% 0% 430520 0.6774 53.37 1.57 0% 0 0% 0 0% 0 0% 0%
20210326 159 161.47 156.38 160.15 0.96% 9972.33% 0% 349985 0.5562 36.81 1.59 0% 0 0% 0 0% 0 0% 0%
20201215 211.28 214.3 209.24 212 0.43% 9900% 0% 370225 0.7853 45.57 2.12 0% 0 0% 0 0% 0 0% 0%
20201214 214.32 214.32 209.09 211.1 -0.94% 9904.74% 0% 441109 0.9314 44.44 2.11 0% 0 0% 0 0% 0 0% 0%
20201211 218.21 219 211.36 213.1 -2.33% 9857.94% 0% 650018 1.3912 54 2.14 0% 0 0% 0 0% 0 0% 0%
20201210 215.5 220.95 215.5 218.18 0.06% 9908.26% 0% 520937 1.1348 43.52 2.18 0% 0 0% 0 0% 0 0% 0%
20201209 227.58 230 218 218.06 -4.18% 9634.82% 0% 832325 1.8652 70.62 2.24 0% 0 0% 0 0% 0 0% 0%
20201208 228.28 231 226.45 227.58 -0.39% 9881.58% 0% 539835 1.2326 46.44 2.28 0% 0 0% 0 0% 0 0% 0%
20201207 233.8 233.8 227.12 228.48 -1.77% 9833.91% 0% 639696 1.473 53.77 2.3 0% 0 0% 0 0% 0 0% 0%
20201204 235.5 236 230.3 232.6 -1.99% 9882.83% 0% 752489 1.7521 59.11 2.33 0% 0 0% 0 0% 0 0% 0%
20201203 239.22 243.8 234.6 237.33 -1.05% 9871.85% 0% 1049788 2.4999 86.57 2.38 0% 0 0% 0 0% 0 0% 0%
20201202 239.86 247.73 236.03 239.85 0% 9852.28% 0% 1498610 3.6177 131.21 2.41 0% 0 0% 0 0% 0 0% 0%
20201201 229.46 244.01 229.46 239.86 3.38% 9999.99% 0% 1886829 4.4785 177.71 2.37 0% 0 0% 0 0% 0 0% 0%
20201130 221.9 242 221 232.01 4.83% 9814.96% 0% 2442709 5.7074 261.58 2.34 0% 0 0% 0 0% 0 0% 0%
20201127 216.5 221.5 211.49 221.31 2.3% 9999.99% 0% 783490 1.6944 97.37 2.16 0% 0 0% 0 0% 0 0% 0%
20201126 218.5 221.76 214 216.34 -1.48% 9869.59% 0% 669169 1.4542 87.39 2.17 0% 0 0% 0 0% 0 0% 0%
20201125 228.15 231.39 219.5 219.59 -2.7% 9703.13% 0% 869417 1.9489 119.39 2.24 0% 0 0% 0 0% 0 0% 0%
20201124 227.78 233 225.07 225.68 -1.94% 9798.25% 0% 909607 2.0729 129.14 2.28 0% 0 0% 0 0% 0 0% 0%
20201123 223.04 239.4 219.5 230.15 2.75% 9906.52% 0% 1613114 3.7144 220.89 2.3 0% 0 0% 0 0% 0 0% 0%
20201120 224.88 226.88 221.89 224 -0.59% 9900% 0% 428049 0.9567 53.37 2.24 0% 0 0% 0 0% 0 0% 0%
20201119 222 228.38 220 225.33 0.59% 9914.67% 0% 543117 1.2207 66.39 2.25 0% 0 0% 0 0% 0 0% 0%
20201118 221.05 229 221.05 224.01 0.9% 9811.95% 0% 570274 1.2867 68.89 2.26 0% 0 0% 0 0% 0 0% 0%
20201117 224.52 225.9 219 222.01 -1.76% 9900.45% 0% 492802 1.0931 59.13 2.22 0% 0 0% 0 0% 0 0% 0%
20201116 223.5 229.02 220.3 225.99 1.64% 9944% 0% 578455 1.3008 68.32 2.25 0% 0 0% 0 0% 0 0% 0%
20201113 219.55 224.5 218.12 222.35 0.26% 9961.09% 0% 413453 0.9146 48 2.21 0% 0 0% 0 0% 0 0% 0%
20201112 223.84 226.44 220 221.77 0.3% 9844.84% 0% 506608 1.1274 57.19 2.23 0% 0 0% 0 0% 0 0% 0%
20201111 230.13 231.98 221.1 221.1 -3.89% 9683.19% 0% 731724 1.6527 83.28 2.26 0% 0 0% 0 0% 0 0% 0%
20201110 240.54 241 230 230.05 -3.66% 9689.36% 0% 1178774 2.7697 141.27 2.35 0% 0 0% 0 0% 0 0% 0%
20201109 218 248.88 216.48 238.79 10.73% 9999.99% 0% 1987221 4.6576 246.18 2.34 0% 0 0% 0 0% 0 0% 0%
20201106 219.8 221.74 215.18 215.66 -1.57% 9792.66% 0% 654720 1.4271 90.9 2.18 0% 0 0% 0 0% 0 0% 0%
20201105 218.9 221.19 216 219.11 2.29% 9905.02% 0% 679409 1.4857 88.71 2.19 0% 0 0% 0 0% 0 0% 0%
20201104 215.97 218.5 214 214.21 -1.46% 9817.13% 0% 497370 1.0744 65.49 2.16 0% 0 0% 0 0% 0 0% 0%
20201103 209.2 219.89 209 217.39 3.99% 9964.35% 0% 757592 1.6328 90.05 2.16 0% 0 0% 0 0% 0 0% 0%
20201102 208.66 212.99 203.36 209.05 0.78% 9950.48% 0% 623890 1.2978 66.31 2.08 0% 0 0% 0 0% 0 0% 0%
20201030 212 215.51 207.12 207.44 -2.52% 9684.91% 0% 729230 1.5476 73.9 2.12 0% 0 0% 0 0% 0 0% 0%
20201029 208.01 214.85 207.06 212.8 0.78% 9985.31% 0% 593565 1.2517 58.2 2.11 0% 0 0% 0 0% 0 0% 0%
20201028 208 213.69 205.58 211.16 1.2% 9955.24% 0% 693400 1.4538 62.36 2.1 0% 0 0% 0 0% 0 0% 0%
20201027 202.53 211.88 200.2 208.65 3.07% 9979.71% 0% 1040360 2.1574 85.26 2.07 0% 0 0% 0 0% 0 0% 0%
20201026 203.16 206.76 200.4 202.43 -2.49% 9871.92% 0% 809938 1.6428 65.57 2.03 0% 0 0% 0 0% 0 0% 0%
20201023 225.3 226.8 206.2 207.6 -8.5% 9555.81% 0% 1170067 2.5177 92.32 2.15 0% 0 0% 0 0% 0 0% 0%
20201022 225.87 228.88 222 226.89 0.44% 9939.38% 0% 526462 1.1881 42.48 2.26 0% 0 0% 0 0% 0 0% 0%
20200909 238.01 238.88 227.77 227.89 -7.1% 9680.69% 0% 1167796 2.7199 92.54 2.33 0% 0 0% 0 0% 0 0% 0%
20200908 255.28 256.97 238.49 245.3 -3.86% 9791.13% 0% 1219359 3.019 98.67 2.48 0% 0 0% 0 0% 0 0% 0%
20200907 267.6 269.93 253 255.16 -5% 9676.25% 0% 980392 2.5596 79.2 2.61 0% 0 0% 0 0% 0 0% 0%
20200904 266.81 270.99 264 268.6 -1.38% 9922.39% 0% 754837 2.0209 63.22 2.68 0% 0 0% 0 0% 0 0% 0%
20200903 276.88 282 271.65 272.36 -1.99% 9732.49% 0% 1075575 2.9794 90.8 2.77 0% 0 0% 0 0% 0 0% 0%
20200902 273.9 280.88 268 277.88 2.22% 9999.99% 0% 1236793 3.4073 104.54 2.75 0% 0 0% 0 0% 0 0% 0%
20200901 272.01 274.88 268 271.84 -0.06% 9931% 0% 690717 1.8724 56.17 2.71 0% 0 0% 0 0% 0 0% 0%
20200831 275.89 284.99 272 272 -0.49% 9614.29% 0% 1338055 3.7399 99.77 2.8 0% 0 0% 0 0% 0 0% 0%
20200828 264.01 275.58 260 273.35 2.73% 9999.99% 0% 1156385 3.1117 72.47 2.69 0% 0 0% 0 0% 0 0% 0%
20200827 261.36 268.5 256.67 266.09 1.95% 9999.99% 0% 926890 2.4407 57.23 2.63 0% 0 0% 0 0% 0 0% 0%
20200826 275.1 283 260.5 261 -6.05% 9566.67% 0% 1416095 3.8175 87.63 2.7 0% 0 0% 0 0% 0 0% 0%
20200825 271 288 270.69 277.8 2.66% 9786.12% 0% 1666875 4.6789 108.52 2.81 0% 0 0% 0 0% 0 0% 0%
20200824 275.48 276 265.33 270.6 -0.51% 9922.22% 0% 789177 2.1344 50.78 2.7 0% 0 0% 0 0% 0 0% 0%
20200821 269.98 278 268.85 272 1.87% 9863.37% 0% 999313 2.7295 62.34 2.73 0% 0 0% 0 0% 0 0% 0%
20200820 272.31 273.79 264 267 -3.05% 9862.69% 0% 877190 2.3539 49.24 2.68 0% 0 0% 0 0% 0 0% 0%
20200819 282.48 285.03 272.11 275.4 -3.37% 9842.24% 0% 1307532 3.6191 70.83 2.77 0% 0 0% 0 0% 0 0% 0%
20200818 284.01 293.99 282.02 284.99 -2.06% 9795.49% 0% 1930761 5.5541 107.87 2.88 0% 0 0% 0 0% 0 0% 0%
20200817 269 290.99 266.01 290.99 11.21% 9999.99% 0% 3099427 8.7224 168.83 2.81 0% 0 0% 0 0% 0 0% 0%
20200814 257.96 262 252.88 261.65 0.54% 9999.99% 0% 874906 2.2656 45.12 2.59 0% 0 0% 0 0% 0 0% 0%
20200813 258.77 263 251.77 260.25 1.66% 9987.21% 0% 1058278 2.7333 48.61 2.58 0% 0 0% 0 0% 0 0% 0%
20200812 262.88 267.45 251.98 256 -3.41% 9822.48% 0% 1193240 3.0727 60.86 2.58 0% 0 0% 0 0% 0 0% 0%
20200811 275.1 279.99 263.12 265.04 -3.55% 9680.07% 0% 1168151 3.1714 59.46 2.71 0% 0 0% 0 0% 0 0% 0%
20200810 272.02 284.5 266.8 274.8 -0.91% 9929.2% 0% 1244278 3.4114 63.81 2.74 0% 0 0% 0 0% 0 0% 0%
20200807 290 290 269.38 277.32 -6.63% 9839.78% 0% 2132715 5.9552 110.37 2.79 0% 0 0% 0 0% 0 0% 0%
20200806 289.8 299.3 278 297 3.7% 9999.99% 0% 1963153 5.656 102.32 2.88 0% 0 0% 0 0% 0 0% 0%
20200805 290.76 294.86 283.2 286.4 -1.53% 9879.09% 0% 1342481 3.8566 68.56 2.87 0% 0 0% 0 0% 0 0% 0%
20200804 301.8 302.6 288.08 290.86 -3.61% 9726.35% 0% 1755914 5.194 84.3 2.96 0% 0 0% 0 0% 0 0% 0%
20200803 299.95 302.55 287 301.74 3.87% 9999.99% 0% 2145714 6.3644 103.23 2.97 0% 0 0% 0 0% 0 0% 0%
20200731 281.89 298.79 281.89 290.5 2.54% 9848.63% 0% 2200374 6.4284 107.74 2.92 0% 0 0% 0 0% 0 0% 0%
20200730 285 287 277.33 283.31 -1.24% 9910.95% 0% 1814442 5.1321 82.94 2.83 0% 0 0% 0 0% 0 0% 0%
20200729 268.15 287.88 268 286.88 6.33% 9999.99% 0% 2117406 5.9537 90.63 2.81 0% 0 0% 0 0% 0 0% 0%
20200728 273 275 264.1 269.8 1.09% 9967.16% 0% 1202987 3.2296 46.51 2.68 0% 0 0% 0 0% 0 0% 0%
20200727 269.61 273 255.75 266.88 0.14% 9895.51% 0% 1454180 3.8794 51.74 2.67 0% 0 0% 0 0% 0 0% 0%
20200724 300.1 300.5 266.01 266.51 -12.25% 9350.71% 0% 2568088 7.2493 88.97 2.82 0% 0 0% 0 0% 0 0% 0%
20200723 303.33 310.9 292.07 303.7 -2.06% 9989.7% 0% 2172349 6.5409 76.42 3.01 0% 0 0% 0 0% 0 0% 0%
20200722 298.5 327.79 295 310.1 4.41% 9839.1% 0% 2909227 9.0747 98.2 3.12 0% 0 0% 0 0% 0 0% 0%
20200721 303 307.75 292.86 297 -2.55% 9833.11% 0% 1671146 4.9962 51.29 2.99 0% 0 0% 0 0% 0 0% 0%
20200720 302.66 315.88 287.58 304.76 3.27% 9999.99% 0% 2063710 6.2151 58.24 3.01 0% 0 0% 0 0% 0 0% 0%
20200717 322.5 326 286.01 295.1 -7.35% 9512.38% 0% 2814413 8.6339 74.3 3.07 0% 0 0% 0 0% 0 0% 0%
20200716 346 358.88 318 318.5 -7.14% 9295.28% 0% 2605620 8.8355 71.56 3.39 0% 0 0% 0 0% 0 0% 0%
20200715 388.94 393.99 340 343 -11.81% 9095.71% 0% 2561648 9.5441 73.44 3.73 0% 0 0% 0 0% 0 0% 0%
20200714 374.26 393.99 373.01 388.94 2.09% 9999.99% 0% 2237555 8.5642 67.13 3.83 0% 0 0% 0 0% 0 0% 0%
20200713 373.13 395.6 360 380.99 0.79% 9926.05% 0% 2690097 10.2315 79.62 3.8 0% 0 0% 0 0% 0 0% 0%
20200710 393.33 403 373.73 378 -6.67% 9667.44% 0% 2890786 11.1909 90.67 3.87 0% 0 0% 0 0% 0 0% 0%
20200709 402 425 396 405 -2.83% 9850.86% 0% 3218658 13.0881 110.07 4.07 0% 0 0% 0 0% 0 0% 0%
20200708 372 428 368 416.8 10.56% 9999.99% 0% 3475775 13.8978 122.44 4 0% 0 0% 0 0% 0 0% 0%
20200707 390 399.99 370.5 377 -0.96% 9743.34% 0% 3650163 13.9914 126.36 3.83 0% 0 0% 0 0% 0 0% 0%
20200706 339.01 384.88 329 380.65 17.78% 9999.99% 0% 4362044 15.4863 144.78 3.55 0% 0 0% 0 0% 0 0% 0%
20200703 313.2 332 299.12 323.2 3.63% 9999.99% 0% 5005042 15.8896 161.14 3.17 0% 0 0% 0 0% 0 0% 0%
20200702 276 329 273.8 311.87 12.18% 9999.99% 0% 5158892 15.3041 171.85 2.97 0% 0 0% 0 0% 0 0% 0%
20200701 280 283 271.28 278 -2.11% 9936.1% 0% 2580216 7.1401 87.84 2.77 0% 0 0% 0 0% 0 0% 0%
20200630 273 295 271.61 284 5.33% 9999.99% 0% 3386830 9.5219 112.68 2.81 0% 0 0% 0 0% 0 0% 0%
20200629 276.01 279.55 267 269.64 -1.34% 9740.88% 0% 1884550 5.1619 61.53 2.74 0% 0 0% 0 0% 0 0% 0%
20200624 279 284.4 268.66 273.3 -2.04% 9874.45% 0% 2384354 6.5446 73.88 2.74 0% 0 0% 0 0% 0 0% 0%
20200623 276.1 283 273 279 -0.36% 9935.97% 0% 2829236 7.8725 89.4 2.78 0% 0 0% 0 0% 0 0% 0%
20200622 278.92 302.03 274.47 280 0.61% 9656.1% 0% 3870985 11.1047 123.98 2.87 0% 0 0% 0 0% 0 0% 0%
20200619 262.37 284 261.5 278.3 5.82% 9999.99% 0% 3777825 10.3513 117.14 2.74 0% 0 0% 0 0% 0 0% 0%
20200618 260.88 270.75 255.77 263 1.23% 9862.12% 0% 2674588 7.0591 79.71 2.64 0% 0 0% 0 0% 0 0% 0%
20200617 263 264 252.52 259.81 -1.95% 9999.99% 0% 2392599 6.1525 69.14 2.57 0% 0 0% 0 0% 0 0% 0%
20200616 273 274.75 257 264.99 -0.45% 9937.5% 0% 2811705 7.4232 80.06 2.64 0% 0 0% 0 0% 0 0% 0%
20200615 279.9 292.47 265.62 266.2 -5.65% 9441.22% 0% 3668941 10.2349 105 2.79 0% 0 0% 0 0% 0 0% 0%
20200612 270.3 292 268.58 282.14 1.9% 9940.57% 0% 3100320 8.7025 91.42 2.81 0% 0 0% 0 0% 0 0% 0%
20200611 265.99 298 265.99 276.88 1.98% 9753.38% 0% 3406312 9.5728 102.27 2.81 0% 0 0% 0 0% 0 0% 0%
20200610 261 276.98 258.74 271.5 2.07% 9999.99% 0% 2197905 5.888 62.76 2.68 0% 0 0% 0 0% 0 0% 0%
20200609 256 279.95 254 266 4.31% 9862.55% 0% 3270659 8.7405 93.18 2.67 0% 0 0% 0 0% 0 0% 0%
20200608 277.5 280.8 255 255 -9.96% 9379.55% 0% 3241620 8.7353 94.83 2.69 0% 0 0% 0 0% 0 0% 0%
20200605 261.74 293.55 253.94 283.21 8.34% 9999.99% 0% 3789317 10.2353 141.27 2.7 0% 0 0% 0 0% 0 0% 0%
20200604 250.66 265.95 250.66 261.41 5.5% 9999.99% 0% 2818577 7.2506 107.35 2.57 0% 0 0% 0 0% 0 0% 0%
20200603 256.4 266.33 246 247.79 -2.37% 9504.26% 0% 3687814 9.5071 143.57 2.58 0% 0 0% 0 0% 0 0% 0%
20200602 266 269.48 248.8 253.81 1.18% 9661.92% 0% 4469222 11.6003 176.03 2.6 0% 0 0% 0 0% 0 0% 0%
20200601 231.06 250.85 224.02 250.85 20% 9999.99% 0% 3187965 7.5765 131.01 2.38 0% 0 0% 0 0% 0 0% 0%
20200529 206.5 218.3 205.03 209.04 -1.3% 9760.38% 0% 2833478 5.9984 106.02 2.12 0% 0 0% 0 0% 0 0% 0%
20200528 200 224.33 198.51 211.8 6.22% 9843.66% 0% 4069542 8.6678 155.07 2.13 0% 0 0% 0 0% 0 0% 0%
20200527 204 204.58 195.33 199.4 -2.66% 9920.1% 0% 1851195 3.6914 68.79 1.99 0% 0 0% 0 0% 0 0% 0%
20200526 197.66 205.88 196.9 204.85 4.52% 9999.99% 0% 1794781 3.6287 64.1 2.02 0% 0 0% 0 0% 0 0% 0%
20200525 201.13 201.61 193.66 196 -3.27% 9849.24% 0% 1786127 3.5121 59.73 1.97 0% 0 0% 0 0% 0 0% 0%
20200522 209.36 215 202.29 202.62 -3.22% 9594.74% 0% 2551464 5.3208 83.41 2.09 0% 0 0% 0 0% 0 0% 0%
20200521 213.73 218.04 206.9 209.36 -4% 9822.27% 0% 2805781 5.9325 86.88 2.11 0% 0 0% 0 0% 0 0% 0%
20200520 190.5 219.5 190 218.09 13.79% 9999.99% 0% 4483568 9.1844 129.19 2.05 0% 0 0% 0 0% 0 0% 0%
20200519 191.1 193.51 188.23 191.66 2.06% 9934.55% 0% 1849662 3.5321 49.63 1.91 0% 0 0% 0 0% 0 0% 0%
20200518 203.55 203.66 187.01 187.8 -9.14% 9481.63% 0% 3227172 6.3219 83.47 1.96 0% 0 0% 0 0% 0 0% 0%
20200515 205 208.88 203 206.7 2.62% 9933.98% 0% 2583059 5.3189 69.01 2.06 0% 0 0% 0 0% 0 0% 0%
20200514 206 211.8 201 201.43 -3.62% 9678.16% 0% 3123168 6.4374 76.4 2.06 0% 0 0% 0 0% 0 0% 0%
20200513 202.01 212.26 201.51 209 1.96% 9996.62% 0% 3198309 6.6355 65.37 2.07 0% 0 0% 0 0% 0 0% 0%
20200512 206 208.79 199.12 204.99 -1.44% 9948.53% 0% 2855666 5.8202 55.21 2.04 0% 0 0% 0 0% 0 0% 0%
20200511 208.35 214.57 205.32 207.99 2.74% 9804.29% 0% 4052893 8.4983 76.35 2.1 0% 0 0% 0 0% 0 0% 0%
20200508 197 209.95 192 202.45 5.03% 9972.14% 0% 4879201 9.8185 85.32 2.01 0% 0 0% 0 0% 0 0% 0%
20200507 198 209.19 192 192.76 -2.38% 9586.43% 0% 4382631 8.7383 74.12 1.99 0% 0 0% 0 0% 0 0% 0%
20200506 183 203.73 177.01 197.45 5.77% 9999.99% 0% 4926418 9.2588 74.67 1.88 0% 0 0% 0 0% 0 0% 0%
20200430 180 193.99 178.8 186.68 4.41% 9936.56% 0% 4344934 8.1008 61.44 1.86 0% 0 0% 0 0% 0 0% 0%
20200429 171.14 188.58 171.14 178.8 1.02% 9833.33% 0% 4248538 7.6586 51.48 1.8 0% 0 0% 0 0% 0 0% 0%
20200428 198.99 198.99 175 177 -12.07% 9416.13% 0% 6729763 12.5099 67.66 1.86 0% 0 0% 0 0% 0 0% 0%
20200427 208.18 239.6 199.13 201.3 87.41% 9395.28% 0% 11157282 23.6807 96.79 2.12 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1