股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.95	9.28	8.92	9.22	3.48%	0.66%	-64.26%	133111	1.219	147.41	9.16	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230927	8.93	9.03	8.88	8.91	-0.78%	-0.45%	-65.47%	74920	0.6705	84.88	8.95	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230926	9	9.14	8.95	8.98	-0.11%	-0.55%	-65.19%	68218	0.6158	71.1	9.03	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230925	9.23	9.25	8.95	8.99	-2.18%	-0.55%	-65.16%	67086	0.6067	66.63	9.04	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230922	8.8	9.22	8.8	9.19	3.37%	1.21%	-64.38%	108638	0.9868	91.74	9.08	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230921	8.98	9.11	8.83	8.89	-0.22%	-0.45%	-65.54%	105638	0.9433	78.9	8.93	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230920	8.92	9.06	8.87	8.91	-0.45%	-0.67%	-65.47%	50150	0.4498	37.37	8.97	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230919	9.1	9.13	8.9	8.95	-1.97%	-0.22%	-65.31%	70373	0.631	49.91	8.97	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230918	9.06	9.19	8.93	9.13	0.22%	0.33%	-64.61%	74990	0.6824	52.53	9.1	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230915	9.16	9.21	9.03	9.11	-0.65%	0%	-64.69%	65112	0.5933	41.04	9.11	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230914	9.33	9.35	9.09	9.17	-1.5%	-0.43%	-64.46%	82386	0.7584	50.36	9.21	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230913	9.59	9.59	9.21	9.31	-2%	-0.21%	-63.91%	130228	1.2144	80.43	9.33	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230912	9.48	9.55	9.42	9.5	0.11%	0.11%	-63.18%	82439	0.782	52.47	9.49	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230911	9.39	9.59	9.2	9.49	0.64%	1.06%	-63.22%	205206	1.9272	128.23	9.39	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230908	9.03	9.51	8.99	9.43	4.2%	1.07%	-63.45%	200672	1.8724	131.88	9.33	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230907	9.15	9.22	9.04	9.05	-1.52%	-0.77%	-64.92%	84057	0.7669	59.44	9.12	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230906	9.05	9.21	8.9	9.19	0.99%	0.99%	-64.38%	108650	0.9882	77.08	9.1	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230905	9.16	9.22	9.05	9.1	-0.98%	0%	-64.73%	113135	1.0293	81.53	9.1	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230904	9.01	9.38	9	9.19	2.22%	0.33%	-64.38%	238952	2.1893	174.11	9.16	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230901	9.02	9.11	8.9	8.99	0.78%	-0.11%	-65.16%	144553	1.3008	112.06	9	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230831	8.9	9.02	8.81	8.92	-0.67%	0.11%	-65.43%	105095	0.9365	78.12	8.91	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230830	8.72	9.04	8.62	8.98	3.34%	0.9%	-65.19%	136599	1.216	102.25	8.9	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230829	8.4	8.76	8.39	8.69	2.96%	0.58%	-66.32%	132354	1.1434	96.38	8.64	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230828	8.91	8.99	8.4	8.44	0%	-2.88%	-67.29%	165904	1.4417	124.54	8.69	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230825	8.74	8.74	8.37	8.44	-3.65%	-1.06%	-67.29%	107027	0.9134	81.17	8.53	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230824	8.94	9.03	8.76	8.76	-1.24%	-1.35%	-66.05%	107311	0.9531	86.53	8.88	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230823	9	9.1	8.87	8.87	-1.55%	-1%	-65.62%	99135	0.888	83.6	8.96	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230822	9.06	9.1	8.76	9.01	2.27%	1.01%	-65.08%	107908	0.9625	92.06	8.92	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230821	8.79	9.12	8.79	8.81	0.34%	-1.56%	-65.85%	134689	1.2057	118.08	8.95	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230818	9.19	9.27	8.77	8.78	-4.25%	-1.79%	-65.97%	177190	1.584	153.92	8.94	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230817	9.19	9.27	9.07	9.17	0.22%	-0.11%	-64.46%	90591	0.8314	83.77	9.18	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230816	9.51	9.57	9.12	9.15	-4.39%	-1.4%	-64.53%	160727	1.4915	151.82	9.28	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230815	9.83	9.88	9.49	9.57	-2.74%	-0.52%	-62.91%	87520	0.8419	94.1	9.62	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230814	9.64	9.85	9.52	9.84	1.55%	1.76%	-61.86%	93721	0.9066	103.26	9.67	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230811	9.98	10	9.67	9.69	-2.71%	-1.12%	-62.44%	65522	0.642	74.92	9.8	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230810	9.91	10	9.81	9.96	0.1%	0.5%	-61.4%	56074	0.5557	63.45	9.91	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230809	10	10.16	9.92	9.95	-0.8%	-0.5%	-61.43%	69619	0.6961	76.71	10	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230808	10.2	10.21	10	10.03	-1.28%	-0.4%	-61.12%	72195	0.7271	74.48	10.07	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230807	9.9	10.19	9.9	10.16	1.7%	0.59%	-60.62%	127189	1.2843	128.83	10.1	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230804	9.73	10.03	9.73	9.99	2.67%	0.3%	-61.28%	129050	1.2858	134.5	9.96	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230803	9.78	9.87	9.65	9.73	-0.31%	0.1%	-62.29%	76027	0.7393	80.97	9.72	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230802	9.73	9.82	9.61	9.76	-0.2%	0.1%	-62.17%	65990	0.6431	66.04	9.75	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230801	9.72	9.85	9.63	9.78	0.41%	0.41%	-62.09%	68294	0.6653	65.8	9.74	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230731	9.69	9.81	9.62	9.74	0.62%	0.1%	-62.25%	71660	0.6974	63.9	9.73	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230728	9.66	9.75	9.51	9.68	0.41%	0.21%	-62.48%	77083	0.7447	62.44	9.66	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230727	9.75	9.85	9.58	9.64	-0.92%	-0.52%	-62.64%	87754	0.8505	63.38	9.69	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230726	10.1	10.11	9.69	9.73	-4.14%	-0.92%	-62.29%	149808	1.4713	103.31	9.82	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230725	9.97	10.15	9.95	10.15	2.32%	0.69%	-60.66%	86657	0.8731	57.37	10.08	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230724	9.86	10.09	9.83	9.92	0.2%	-0.5%	-61.55%	86875	0.866	53.34	9.97	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230721	9.87	10.02	9.77	9.9	-0.1%	-0.1%	-61.63%	85565	0.8482	49.47	9.91	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230720	10.15	10.2	9.88	9.91	-2.36%	-0.8%	-61.59%	128019	1.2794	68.72	9.99	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230719	10.21	10.38	10.11	10.15	0.3%	-0.49%	-60.66%	92786	0.946	48.77	10.2	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230718	10.29	10.35	10.07	10.12	-1.46%	-0.59%	-60.78%	136117	1.3861	66.39	10.18	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230717	10.4	10.44	10.08	10.27	-2.47%	0.49%	-60.19%	157507	1.6092	73.92	10.22	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230714	10.29	10.74	10.29	10.53	2.63%	-0.19%	-59.19%	198777	2.0964	90.43	10.55	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230713	10.25	10.39	10.02	10.26	1.08%	0.69%	-60.23%	136790	1.3938	60.1	10.19	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230712	10.6	10.6	10.13	10.15	-4.25%	-1.65%	-60.66%	204667	2.1119	93.66	10.32	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230711	10.58	10.65	10.37	10.6	0.76%	0.57%	-58.91%	135354	1.4264	53.06	10.54	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230710	10.71	10.75	10.44	10.52	-1.03%	-0.38%	-59.22%	113611	1.1993	45.46	10.56	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230707	10.76	10.79	10.38	10.63	-1.21%	0.57%	-58.8%	152041	1.6066	53.2	10.57	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230706	10.88	11.08	10.67	10.76	-0.46%	-1.01%	-58.29%	154465	1.6795	48.97	10.87	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230705	11	11.32	10.78	10.81	-2.08%	-1.91%	-58.1%	211434	2.33	57.65	11.02	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230704	10.87	11.09	10.68	11.04	2.89%	1.01%	-57.21%	211453	2.3115	53.98	10.93	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230703	11.13	11.13	10.63	10.73	-3.16%	-0.56%	-58.41%	287367	3.1012	66.36	10.79	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230630	11.11	11.19	10.76	11.08	0%	0.91%	-57.05%	204961	2.2497	44.11	10.98	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230629	11.32	11.34	10.86	11.08	-1.69%	0.18%	-57.05%	279372	3.0906	51.28	11.06	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230628	11.9	11.97	10.88	11.27	-5.05%	0.63%	-56.32%	418695	4.6881	69.29	11.2	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230627	11.9	12.18	11.85	11.87	-0.08%	-0.75%	-53.99%	222677	2.6632	35.28	11.96	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230626	12.2	12.77	11.76	11.88	-6.09%	-2.54%	-53.95%	405238	4.9401	63.98	12.19	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230621	12.65	13.15	12.43	12.65	0.08%	-0.94%	-50.97%	439014	5.6047	76.1	12.77	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230620	12.51	13.1	12.45	12.64	3.02%	-1.4%	-51.01%	599962	7.6913	111.23	12.82	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230619	12.21	12.51	11.91	12.27	0.49%	-0.24%	-52.44%	433222	5.3284	84.27	12.3	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230616	12.24	12.32	11.87	12.21	-1.21%	0.83%	-52.67%	517288	6.2625	106.22	12.11	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230615	12.88	12.98	12.2	12.36	-3.59%	-1.36%	-52.09%	587650	7.3637	135.44	12.53	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230614	12.05	13.15	12.01	12.82	5.17%	0.94%	-50.31%	904003	11.4816	236.86	12.7	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230613	11.45	12.36	11.38	12.19	5.45%	2.7%	-52.75%	878111	10.4231	269.87	11.87	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230612	11.31	12.31	10.97	11.56	12.67%	-1.28%	-55.19%	1068637	12.5097	419.41	11.71	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230609	9.94	10.3	9.76	10.26	5.34%	1.58%	-60.23%	434032	4.384	226.31	10.1	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230608	9.69	9.8	9.45	9.74	0.1%	1.04%	-62.25%	147251	1.4188	80.69	9.64	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230607	9.69	9.88	9.54	9.73	1.14%	-0.1%	-62.29%	126085	1.2285	70.21	9.74	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230606	9.72	10.06	9.6	9.62	-1.33%	-1.74%	-62.71%	180255	1.7646	99.65	9.79	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230605	9.67	9.94	9.62	9.75	0.93%	-0.1%	-62.21%	101262	0.9883	57.86	9.76	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230602	9.64	9.99	9.57	9.66	0.21%	-0.41%	-62.56%	165939	1.6094	89.92	9.7	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230601	9.45	9.71	9.37	9.64	1.37%	0.42%	-62.64%	142740	1.3704	76.74	9.6	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230531	9.64	9.73	9.41	9.51	-1.25%	-0.31%	-63.14%	171738	1.6389	95.45	9.54	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230530	9.38	9.72	9.2	9.63	2.77%	1.16%	-62.67%	176308	1.6786	93.61	9.52	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230529	9.56	9.63	9.28	9.37	-2.5%	-1.06%	-63.68%	211961	2.0069	118.49	9.47	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230526	8.89	9.67	8.82	9.61	7.86%	3%	-62.75%	266136	2.4827	156.86	9.33	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230525	9.08	9.23	8.74	8.91	-2.41%	-0.11%	-65.47%	126675	1.1305	79.19	8.92	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230524	8.9	9.33	8.86	9.13	1.67%	0.44%	-64.61%	124724	1.1341	81.9	9.09	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230523	9.31	9.33	8.95	8.98	-3.75%	-0.77%	-65.19%	115029	1.0414	77.14	9.05	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230522	9.55	9.59	9.2	9.33	-3.01%	-0.53%	-63.84%	174257	1.634	116.52	9.38	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230519	9.12	9.85	9.05	9.62	5.48%	1.05%	-62.71%	267479	2.5475	194.47	9.52	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230518	8.93	9.2	8.85	9.12	2.24%	0.44%	-64.65%	83024	0.7538	66.79	9.08	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230517	8.7	8.94	8.62	8.92	1.48%	0.79%	-65.43%	73420	0.65	57.86	8.85	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230516	9	9.03	8.76	8.79	-2.55%	-0.57%	-65.93%	81190	0.7174	55.06	8.84	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230515	9.06	9.06	8.77	9.02	-0.55%	1.12%	-65.04%	108479	0.9673	67.99	8.92	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230510	9.11	9.3	9.07	9.16	0.11%	-0.22%	-64.5%	119330	1.0959	74.79	9.18	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230509	9.28	9.36	9.13	9.15	-1.61%	-0.76%	-64.53%	104500	0.9637	61.76	9.22	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230508	9.26	9.37	9.06	9.3	0.43%	0.65%	-63.95%	120352	1.112	71.27	9.24	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230505	9.08	9.42	9.01	9.26	3.58%	0.43%	-64.11%	187600	1.7299	110.18	9.22	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230504	8.98	9.06	8.76	8.94	-0.45%	1.02%	-65.35%	115072	1.0189	67.48	8.85	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230428	8.62	9.08	8.59	8.98	4.66%	0.79%	-65.19%	139740	1.245	79.96	8.91	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230427	8.56	8.72	8.38	8.58	0.23%	0.23%	-66.74%	128097	1.0965	67.24	8.56	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230426	8.78	8.98	8.39	8.56	-6.24%	-0.81%	-66.82%	293604	2.5333	147.73	8.63	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230425	9.28	9.35	8.91	9.13	-1.62%	0.22%	-64.61%	214356	1.953	115.61	9.11	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230424	9.5	9.63	9.24	9.28	-2.83%	-1.28%	-64.03%	139653	1.3123	78.55	9.4	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230421	10.22	10.22	9.49	9.55	-6.65%	-2.05%	-62.98%	219368	2.1399	117.27	9.75	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230420	10.16	10.32	10.11	10.23	0.39%	0.2%	-60.35%	93440	0.9544	51.2	10.21	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230419	10.08	10.37	10.03	10.19	1.09%	-0.39%	-60.5%	121798	1.2464	59.86	10.23	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230418	10.18	10.21	9.9	10.08	-0.49%	-0.2%	-60.93%	111640	1.1271	48.05	10.1	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230417	10.38	10.38	10.06	10.13	-2.41%	-0.3%	-60.74%	143204	1.4546	58.57	10.16	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230414	10.57	10.6	10.25	10.38	-1.14%	-0.1%	-59.77%	187212	1.9447	76.27	10.39	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230413	10.64	10.77	10.45	10.5	-1.78%	-1.04%	-59.3%	179776	1.9068	73.89	10.61	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230412	10.31	10.75	10.19	10.69	2.99%	1.71%	-58.57%	214683	2.2572	84.23	10.51	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230411	10.25	10.4	10.08	10.38	1.96%	1.27%	-59.77%	171779	1.7615	62.3	10.25	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230410	10.83	11	10.18	10.18	-6%	-3.05%	-60.54%	268948	2.8246	89.04	10.5	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230407	10.61	10.84	10.41	10.83	1.88%	1.79%	-58.02%	239191	2.5454	80.61	10.64	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230406	10.36	10.84	10.26	10.63	0.95%	0.09%	-58.8%	297755	3.1612	97.37	10.62	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230404	10.29	10.66	10.14	10.53	2.33%	0.86%	-59.19%	371562	3.8803	117.65	10.44	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230403	10.15	10.31	9.97	10.29	0.68%	1.08%	-60.12%	246291	2.5078	81.7	10.18	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230331	9.85	10.25	9.7	10.22	3.76%	2.4%	-60.39%	216173	2.1567	69.59	9.98	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230330	10.03	10.07	9.71	9.85	-2.28%	-0.1%	-61.82%	233482	2.3014	71.14	9.86	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230329	10.33	10.47	9.95	10.08	-2.33%	-0.4%	-60.93%	289749	2.9326	93.38	10.12	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230328	10.6	11.17	10.21	10.32	-3.46%	-1.9%	-60%	356228	3.7488	124.56	10.52	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230327	10.2	10.88	10.14	10.69	5.32%	0.75%	-58.57%	491247	5.2137	182.82	10.61	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230324	10.09	10.35	9.96	10.15	0.2%	0.1%	-60.66%	266183	2.7003	101.1	10.14	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230323	10	10.24	9.86	10.13	1.3%	0.5%	-60.74%	341298	3.4405	136.75	10.08	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230322	9.54	10.09	9.46	10	4.82%	1.73%	-61.24%	372914	3.6665	159.96	9.83	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230321	9.34	9.61	9.24	9.54	1.92%	0.53%	-63.02%	166072	1.5756	75.61	9.49	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230320	9.75	9.83	9.3	9.36	-3.51%	-1.89%	-63.72%	290575	2.7713	132.07	9.54	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230317	9.2	9.84	9.2	9.7	5.78%	0.73%	-62.4%	362347	3.4909	178.05	9.63	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230316	9.2	9.34	9.08	9.17	-1.08%	-0.11%	-64.46%	145887	1.3392	71.46	9.18	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230315	9.59	9.65	9.25	9.27	-2.42%	-1.38%	-64.07%	166139	1.5619	80.46	9.4	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230314	9.68	9.72	9.41	9.5	-1.55%	-0.63%	-63.18%	215299	2.0587	98.06	9.56	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230313	9.24	9.7	9.08	9.65	5.35%	1.58%	-62.6%	358300	3.4021	152.77	9.5	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230310	9.12	9.29	9.11	9.16	-0.87%	-0.65%	-64.5%	140608	1.2962	56.95	9.22	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230309	9.26	9.29	9.02	9.24	0%	0.87%	-64.19%	118440	1.0847	44.46	9.16	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230308	9.06	9.34	9.05	9.24	1.87%	-0.11%	-64.19%	173061	1.6004	59.14	9.25	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230307	9.29	9.38	9.07	9.07	-2.68%	-1.09%	-64.84%	189507	1.7386	58.04	9.17	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230306	9.41	9.5	9.27	9.32	-0.85%	-0.43%	-63.88%	152834	1.4306	43.42	9.36	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230303	9.45	9.56	9.15	9.4	-1.16%	0.64%	-63.57%	282307	2.6357	74.87	9.34	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230302	9.67	9.75	9.46	9.51	-2.26%	-0.63%	-63.14%	206882	1.9795	52.06	9.57	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230301	9.45	9.87	9.4	9.73	2.42%	0.31%	-62.29%	327238	3.1748	70.55	9.7	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230228	9.51	9.74	9.27	9.5	1.17%	0%	-63.18%	363426	3.4531	76.07	9.5	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230227	9.98	10.1	9.32	9.39	-6.75%	-2.9%	-63.6%	403956	3.9065	87.48	9.67	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230224	9.82	10.18	9.68	10.07	2.23%	1.21%	-60.97%	297391	2.9584	65.83	9.95	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230223	9.97	10.3	9.74	9.85	-1.5%	-1.4%	-61.82%	376544	3.7603	83.04	9.99	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230222	9.54	10.24	9.45	10	2.99%	1.63%	-61.24%	456399	4.4932	100.29	9.84	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230221	9.42	9.98	9.35	9.71	2.86%	-0.41%	-62.36%	486268	4.7392	105.27	9.75	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230220	9.31	9.61	9	9.44	1.18%	1.61%	-63.41%	398536	3.7027	84.69	9.29	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230217	9.79	9.91	9.23	9.33	-4.7%	-1.48%	-63.84%	577605	5.4711	128.76	9.47	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230216	9.23	10.65	9.17	9.79	5.16%	-0.71%	-62.05%	912341	8.9992	219.51	9.86	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230215	9.04	9.36	8.92	9.31	2.76%	1.31%	-63.91%	389612	3.5813	95.67	9.19	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230214	9.2	9.26	8.96	9.06	-2.05%	-0.11%	-64.88%	299011	2.7131	71.95	9.07	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230213	8.77	9.4	8.75	9.25	3.93%	0.54%	-64.15%	450289	4.1422	99.06	9.2	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230210	9.01	9.28	8.9	8.9	-1%	-1.87%	-65.5%	359650	3.2622	75.85	9.07	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230209	8.86	9.02	8.7	8.99	0%	1.35%	-65.16%	366930	3.2547	74.25	8.87	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230208	8.7	9.18	8.62	8.99	3.33%	0.78%	-65.16%	523772	4.6742	111.27	8.92	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230207	8.52	8.85	8.43	8.7	1.52%	0.46%	-66.28%	393008	3.4052	88.9	8.66	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230206	8.56	8.72	8.46	8.57	-0.92%	0%	-66.78%	282053	2.4174	67.87	8.57	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230203	8.33	8.73	8.27	8.65	2.49%	1.53%	-66.47%	460744	3.9249	114.55	8.52	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230202	8.73	9.05	8.39	8.44	-1.17%	-2.88%	-67.29%	617219	5.3631	172.88	8.69	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230201	8.41	8.63	8.26	8.54	1.67%	0.95%	-66.9%	448094	3.7908	142.88	8.46	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230131	8.1	8.88	8.05	8.4	0.84%	-0.71%	-67.44%	798996	6.7575	284.82	8.46	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230130	8.07	8.53	7.86	8.33	5.71%	1.96%	-67.71%	647077	5.2875	294.63	8.17	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230120	7.43	8.14	7.4	7.88	6.06%	0.51%	-69.46%	518891	4.0677	296.57	7.84	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230119	7.19	7.44	7.18	7.43	3.05%	0.68%	-71.2%	184698	1.3622	117.72	7.38	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230118	7.13	7.25	7.06	7.21	1.26%	0.14%	-72.05%	118629	0.8538	64.68	7.2	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230117	7.26	7.29	7.08	7.12	-1.66%	-0.42%	-72.4%	108750	0.7779	55.96	7.15	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230116	7.13	7.3	7.12	7.24	1.83%	-0.14%	-71.94%	155433	1.1262	75.65	7.25	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230113	7.18	7.21	7.04	7.11	-0.56%	0%	-72.44%	106800	0.7591	52.71	7.11	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230112	7.18	7.23	7.02	7.15	0.14%	0.28%	-72.29%	135892	0.9683	67.9	7.13	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230111	7.3	7.35	7.12	7.14	-2.33%	-1.11%	-72.33%	149781	1.082	77.61	7.22	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230110	7.34	7.42	7.25	7.31	0.14%	-0.27%	-71.67%	145342	1.0647	78.1	7.33	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230109	7.42	7.45	7.28	7.3	-1.08%	-0.54%	-71.71%	157773	1.1583	85.83	7.34	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230106	7.62	7.67	7.36	7.38	-3.66%	-1.2%	-71.4%	277868	2.0758	153.19	7.47	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230105	7.41	7.75	7.32	7.66	3.79%	0.66%	-70.31%	396201	3.0143	238.12	7.61	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230104	7.29	7.47	7.26	7.38	1.65%	0.27%	-71.4%	234091	1.7224	167.19	7.36	0%	25.61	0%	25.83	0%	25.8	0%	0%
20230103	6.83	7.3	6.79	7.26	6.3%	1.82%	-71.86%	246578	1.7571	186.61	7.13	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221230	6.8	6.96	6.75	6.83	1.04%	-0.44%	-73.53%	93396	0.6405	71.77	6.86	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221229	6.76	6.92	6.73	6.76	0.3%	-0.88%	-73.8%	90447	0.6172	68.97	6.82	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221228	6.85	6.93	6.71	6.74	-1.46%	-1.03%	-73.88%	96065	0.6541	69.05	6.81	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221227	7.03	7.04	6.81	6.84	-2.29%	-0.58%	-73.49%	112222	0.7726	77.33	6.88	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221226	7.04	7.15	6.96	7	-0.99%	-0.28%	-72.87%	131966	0.9268	88.37	7.02	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221223	6.87	7.18	6.86	7.07	2.32%	0%	-72.6%	171153	1.2103	102.32	7.07	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221222	6.77	7.09	6.64	6.91	2.67%	-0.29%	-73.22%	169862	1.1766	89.64	6.93	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221221	6.82	6.88	6.68	6.73	-1.46%	-0.59%	-73.91%	96443	0.6531	49.84	6.77	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221220	7.08	7.13	6.82	6.83	-2.57%	-1.16%	-73.53%	120619	0.834	60.88	6.91	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221219	7.27	7.27	6.96	7.01	-3.18%	-0.57%	-72.83%	137049	0.9666	66.76	7.05	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221216	7.4	7.42	7.23	7.24	-2.82%	-0.69%	-71.94%	129568	0.9448	60.19	7.29	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221215	7.4	7.61	7.4	7.45	0.13%	-0.8%	-71.12%	149713	1.1237	60.73	7.51	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221214	7.51	7.62	7.42	7.44	-1.46%	-0.93%	-71.16%	153331	1.152	52	7.51	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221213	7.62	7.62	7.44	7.55	-1.31%	0.4%	-70.74%	166930	1.2556	59.37	7.52	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221212	7.47	7.7	7.4	7.65	2.82%	0.92%	-70.35%	294843	2.2345	107.75	7.58	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221209	7.23	7.6	7.12	7.44	3.48%	0.81%	-71.16%	338809	2.4991	130.34	7.38	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221208	7.36	7.36	7.16	7.19	-2.04%	-0.42%	-72.13%	159305	1.15	66.56	7.22	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221207	7.5	7.5	7.3	7.34	-2.65%	-0.27%	-71.55%	169698	1.2494	74.33	7.36	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221206	7.63	7.71	7.48	7.54	-1.82%	-0.4%	-70.78%	213036	1.6119	96.78	7.57	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221205	7.58	7.69	7.5	7.68	1.59%	0.79%	-70.23%	285693	2.1777	134.57	7.62	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221202	7.54	7.78	7.45	7.56	0.27%	-0.66%	-70.7%	493016	3.752	246.48	7.61	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221201	6.81	7.73	6.8	7.54	10.88%	3.43%	-70.78%	600386	4.3764	332.32	7.29	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221130	6.82	6.85	6.74	6.8	-0.15%	0.15%	-73.64%	83925	0.5699	54.45	6.79	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221129	6.6	6.81	6.6	6.81	3.18%	1.04%	-73.6%	125660	0.8473	75.38	6.74	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221128	6.61	6.7	6.57	6.6	-1.79%	-0.3%	-74.42%	100500	0.6655	55.21	6.62	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221125	6.78	6.86	6.71	6.72	-1.18%	-0.74%	-73.95%	92845	0.6282	49.35	6.77	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221124	6.85	6.93	6.76	6.8	-1.02%	-0.29%	-73.64%	101154	0.6899	47.71	6.82	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221123	7	7.03	6.76	6.87	-2%	0%	-73.37%	158856	1.0906	67.54	6.87	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221122	7.15	7.26	6.98	7.01	-2.23%	-0.99%	-72.83%	160796	1.1377	60.63	7.08	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221121	7.19	7.27	7.02	7.17	-0.42%	0.84%	-72.21%	172901	1.2295	64.45	7.11	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221118	7.34	7.45	7.19	7.2	-2.31%	-2.04%	-72.09%	230450	1.6934	88.47	7.35	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221117	7.16	7.38	7.16	7.37	2.22%	1.24%	-71.43%	228786	1.666	88.33	7.28	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221116	7.25	7.41	7.17	7.21	-0.55%	-0.83%	-72.05%	184911	1.3452	68.94	7.27	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221115	7.14	7.34	7.11	7.25	1.26%	0.14%	-71.9%	229553	1.6627	82.46	7.24	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221114	7.14	7.2	7.03	7.16	0.14%	0.56%	-72.25%	188299	1.3398	65.21	7.12	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221111	7.48	7.48	7.13	7.15	-1.24%	-1.38%	-72.29%	324712	2.3526	108.49	7.25	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221110	7.26	7.43	7.15	7.24	-1.23%	-0.69%	-71.94%	326133	2.3764	114.47	7.29	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221109	7.05	7.75	6.87	7.33	4.12%	0.14%	-71.59%	507151	3.7134	182.86	7.32	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221108	6.91	7.05	6.77	7.04	1.73%	1.44%	-72.71%	207133	1.4382	78.57	6.94	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221107	6.96	7.13	6.91	6.92	-0.57%	-1%	-73.18%	185643	1.2982	71.52	6.99	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221104	6.9	7.08	6.88	6.96	0.43%	0.14%	-73.02%	205822	1.4307	76.99	6.95	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221103	7.21	7.22	6.87	6.93	-3.75%	-0.86%	-73.14%	332667	2.3268	120.51	6.99	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221102	7.08	7.2	6.99	7.2	1.27%	1.27%	-72.09%	281202	1.9983	102.51	7.11	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221101	7.05	7.19	6.94	7.11	0.14%	0.42%	-72.44%	289593	2.0489	97.94	7.08	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221031	7.04	7.19	6.93	7.1	3.8%	0.28%	-72.48%	349973	2.4793	125.69	7.08	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221028	6.91	7.12	6.77	6.84	-1.72%	-1.16%	-73.49%	207612	1.4364	77.35	6.92	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221027	6.86	7.08	6.78	6.96	1.16%	-0.29%	-73.02%	275010	1.9208	107.21	6.98	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221026	6.6	7	6.54	6.88	5.2%	0.73%	-73.33%	250387	1.7108	101.65	6.83	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221025	6.69	6.8	6.45	6.54	-2.53%	-0.76%	-74.65%	197397	1.3017	82.86	6.59	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221024	6.89	7.03	6.61	6.71	-3.31%	-1.61%	-73.99%	253066	1.7263	116.96	6.82	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221021	6.78	7.07	6.63	6.94	1.31%	0.87%	-73.1%	313673	2.1576	161.18	6.88	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221020	6.79	7.08	6.72	6.85	-0.87%	-0.29%	-73.45%	365761	2.5124	216.89	6.87	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221019	6.49	7.31	6.35	6.91	6.14%	0.88%	-73.22%	499096	3.421	356.81	6.85	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221018	6.6	6.6	6.45	6.51	-1.36%	0%	-74.77%	129618	0.8444	128.32	6.51	0%	25.61	0%	25.83	0%	25.8	0%	0%
20221017	6.24	6.69	6.22	6.6	4.76%	0.76%	-74.42%	202249	1.3238	210.22	6.55	0%	25.61	0%	25.83	0%	25.8	0%	0%
20220721	7.27	7.43	7.24	7.26	-0.41%	-0.82%	-71.86%	125896	0.922	49.95	7.32	-71.15%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220720	7.28	7.39	7.23	7.29	0.28%	0.14%	-71.74%	130475	0.95	51.47	7.28	-71.3%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220719	7.02	7.27	6.95	7.27	4.3%	1.39%	-71.82%	215365	1.5438	83.64	7.17	-71.74%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220718	6.63	7.01	6.6	6.97	3.72%	1.16%	-72.98%	166094	1.1447	62.02	6.89	-72.84%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220715	6.98	6.98	6.7	6.72	-3.72%	-1.18%	-73.95%	152680	1.0386	56.27	6.8	-73.2%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220714	7.02	7.05	6.96	6.98	-0.85%	-0.29%	-72.95%	107150	0.7497	40.62	7	-72.41%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220713	6.97	7.07	6.97	7.04	0.72%	0.14%	-72.71%	82517	0.58	31.42	7.03	-72.29%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220712	7.08	7.1	6.96	6.99	-1.27%	-0.43%	-72.91%	98151	0.6888	37.32	7.02	-72.33%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220711	7.15	7.17	7.02	7.08	-1.53%	0%	-72.56%	110998	0.7862	42.59	7.08	-72.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220708	7.15	7.32	7.15	7.19	0.56%	-0.83%	-72.13%	144458	1.0473	56.74	7.25	-71.42%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220707	7.15	7.22	7.13	7.15	-0.14%	-0.14%	-72.29%	98268	0.7035	38.11	7.16	-71.78%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220706	7.22	7.32	7.1	7.16	-1.1%	-0.42%	-72.25%	127390	0.9153	49.59	7.19	-71.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220705	7.41	7.47	7.14	7.24	-2.56%	-0.41%	-71.94%	172258	1.2527	67.87	7.27	-71.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220704	7.55	7.59	7.37	7.43	-1.85%	-0.13%	-71.2%	174460	1.2983	70.34	7.44	-70.67%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220701	7.61	7.83	7.51	7.57	0.66%	-0.92%	-70.66%	258447	1.9752	107.01	7.64	-69.89%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220630	7.54	7.58	7.43	7.52	-0.13%	0.27%	-70.85%	172303	1.2923	70.01	7.5	-70.44%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220629	7.56	7.76	7.46	7.53	-0.4%	-0.92%	-70.81%	290539	2.2079	119.62	7.6	-70.04%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220628	7.3	7.61	7.18	7.56	4.28%	1.75%	-70.7%	283816	2.1077	114.19	7.43	-70.71%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220627	7.25	7.31	7.21	7.25	0%	-0.14%	-71.9%	144593	1.0498	56.88	7.26	-71.38%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220624	7.36	7.41	7.22	7.25	0.42%	-0.68%	-71.9%	204331	1.4921	80.84	7.3	-71.23%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220623	7.1	7.23	6.97	7.22	2.85%	1.26%	-72.02%	210467	1.4999	81.26	7.13	-71.9%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220622	7.25	7.31	7	7.02	-3.7%	-1.68%	-72.79%	201227	1.4362	77.81	7.14	-71.86%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220621	7.24	7.31	7.15	7.29	0.69%	0.69%	-71.74%	206192	1.4925	80.86	7.24	-71.46%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220620	7.29	7.31	7.19	7.24	0.56%	-0.14%	-71.94%	163198	1.1829	64.09	7.25	-71.42%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220617	7.24	7.28	7.1	7.2	-0.96%	0%	-72.09%	156054	1.123	60.84	7.2	-71.62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220616	7.23	7.36	7.21	7.27	0.69%	-0.27%	-71.82%	164322	1.1984	64.93	7.29	-71.27%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220615	7.23	7.36	7.18	7.22	0.14%	-0.69%	-72.02%	228653	1.6626	90.08	7.27	-71.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220614	7.1	7.21	6.85	7.21	0.7%	2.71%	-72.05%	215096	1.5104	81.83	7.02	-72.33%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220613	7.09	7.2	7.02	7.16	0.56%	0.28%	-72.25%	165997	1.1849	64.2	7.14	-71.86%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220610	7	7.17	6.97	7.12	1.28%	0.42%	-72.4%	212557	1.507	81.65	7.09	-72.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220609	7.19	7.2	6.99	7.03	-2.23%	-0.57%	-72.75%	174989	1.2379	67.07	7.07	-72.13%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220608	7.13	7.36	7.06	7.19	0.7%	-0.28%	-72.13%	192080	1.3845	75.01	7.21	-71.58%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220607	7.25	7.25	7.08	7.14	-1.52%	0%	-72.33%	139376	0.9952	53.92	7.14	-71.86%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220606	7.16	7.29	7.13	7.25	1.97%	0.42%	-71.9%	196683	1.4202	76.94	7.22	-71.54%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220602	7.06	7.14	6.86	7.11	1.14%	1.28%	-72.44%	180052	1.2642	68.49	7.02	-72.33%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220601	6.98	7.09	6.93	7.03	0.72%	0.29%	-72.75%	137725	0.966	52.34	7.01	-72.37%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220531	6.9	6.99	6.7	6.98	1.45%	1.31%	-72.95%	168557	1.1607	62.88	6.89	-72.84%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220530	6.88	6.94	6.8	6.88	-0.29%	0%	-73.33%	110282	0.7584	41.09	6.88	-72.88%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220527	6.95	7.03	6.82	6.9	0%	-0.29%	-73.26%	145739	1.0089	54.66	6.92	-72.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220526	6.91	6.93	6.71	6.9	0.44%	0.88%	-73.26%	121861	0.8336	45.16	6.84	-73.04%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220525	6.68	6.88	6.68	6.87	3.31%	0.88%	-73.37%	156957	1.069	57.92	6.81	-73.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220524	7.07	7.16	6.65	6.65	-6.34%	-3.48%	-74.22%	224338	1.5451	83.71	6.89	-72.84%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220523	7	7.1	6.94	7.1	2.01%	1%	-72.48%	154371	1.0845	58.76	7.03	-72.29%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220520	6.86	6.98	6.85	6.96	1.9%	0.58%	-73.02%	138393	0.958	51.9	6.92	-72.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220519	6.76	6.85	6.71	6.83	-0.44%	0.74%	-73.53%	106924	0.7246	39.26	6.78	-73.28%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220518	6.86	7.01	6.83	6.86	1.03%	-0.58%	-73.41%	131924	0.9104	49.32	6.9	-72.8%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220517	6.88	6.88	6.65	6.79	-0.59%	0.59%	-73.68%	102480	0.6915	37.46	6.75	-73.39%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220516	6.95	7	6.81	6.83	-1.3%	-0.87%	-73.53%	126362	0.8701	47.14	6.89	-72.84%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220513	6.97	7.03	6.85	6.92	-0.57%	0%	-73.18%	104624	0.7242	39.24	6.92	-72.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220512	6.89	7.09	6.85	6.96	0.43%	0%	-73.02%	116253	0.8089	43.82	6.96	-72.57%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220511	6.95	7.2	6.9	6.93	0.14%	-1.98%	-73.14%	186683	1.3206	71.55	7.07	-72.13%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220510	6.75	6.95	6.72	6.92	1.02%	1.02%	-73.18%	128050	0.8776	47.55	6.85	-73%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220509	6.76	6.97	6.63	6.85	1.33%	-0.15%	-73.45%	138919	0.953	51.63	6.86	-72.96%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220506	6.62	7.03	6.56	6.76	-0.59%	-0.44%	-73.8%	209176	1.4213	77	6.79	-73.24%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220505	6.89	6.92	6.67	6.8	-0.73%	-0.15%	-73.64%	178414	1.2157	65.86	6.81	-73.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220429	6.41	6.9	6.41	6.85	7.87%	2.39%	-73.45%	298773	2.0001	108.36	6.69	-73.63%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220428	6.77	6.8	6.19	6.35	-7.43%	-1.24%	-75.39%	306125	1.9683	106.64	6.43	-74.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220427	6.53	6.86	6.43	6.86	2.54%	3.47%	-73.41%	231947	1.5377	83.31	6.63	-73.87%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220426	7.12	7.29	6.59	6.69	-9.23%	-3.32%	-74.07%	380873	2.6374	142.89	6.92	-72.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220425	8.04	8.05	7.36	7.37	-10.12%	-4.29%	-71.43%	216129	1.6632	90.11	7.7	-69.65%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220422	8.41	8.46	8.18	8.2	-3.42%	-1.09%	-68.22%	161746	1.3407	72.64	8.29	-67.32%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220421	8.77	8.88	8.47	8.49	-5.77%	-2.19%	-67.09%	218271	1.8936	102.59	8.68	-65.79%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220420	9.27	9.5	8.97	9.01	0.9%	-2.49%	-65.08%	297541	2.749	148.94	9.24	-63.58%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220419	8.78	8.98	8.73	8.93	1.82%	0.68%	-65.39%	118063	1.0477	56.76	8.87	-65.04%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220418	8.73	8.83	8.55	8.77	-0.34%	0.69%	-66.01%	104637	0.9113	49.37	8.71	-65.67%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220415	8.9	8.93	8.75	8.8	-2.22%	-0.45%	-65.89%	125423	1.1084	60.05	8.84	-65.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220414	9.09	9.12	8.99	9	0%	-0.44%	-65.12%	81607	0.7378	39.97	9.04	-64.37%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220413	9.09	9.2	8.91	9	-0.99%	-0.44%	-65.12%	115075	1.04	56.35	9.04	-64.37%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220412	8.82	9.11	8.77	9.09	2.13%	1.68%	-64.77%	125851	1.1256	60.98	8.94	-64.76%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220411	9.19	9.24	8.79	8.9	-2.84%	-0.89%	-65.5%	154765	1.3902	75.32	8.98	-64.6%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220408	9.4	9.43	9.07	9.16	-2.55%	-0.33%	-64.5%	144720	1.3297	72.04	9.19	-63.78%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220407	9.74	9.78	9.38	9.4	-3.89%	-1.26%	-63.57%	181677	1.7297	93.71	9.52	-62.48%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220401	9.63	9.65	9.46	9.56	-1.24%	0.31%	-62.95%	154725	1.4742	79.87	9.53	-62.44%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220331	9.64	9.85	9.61	9.68	-0.41%	-0.31%	-62.48%	123256	1.1969	64.85	9.71	-61.73%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220330	9.68	9.72	9.52	9.72	0.93%	0.83%	-62.33%	135791	1.3096	70.95	9.64	-62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220329	9.88	9.9	9.6	9.63	-2.73%	-0.93%	-62.67%	125933	1.224	66.31	9.72	-61.69%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220328	9.73	9.95	9.55	9.9	1.43%	0.71%	-61.63%	134685	1.3233	71.69	9.83	-61.25%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220325	9.83	9.91	9.73	9.76	-0.61%	-0.81%	-62.17%	126256	1.2421	67.29	9.84	-61.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220324	10.18	10.2	9.78	9.82	-3.06%	-0.81%	-61.94%	239049	2.3658	128.17	9.9	-60.98%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220323	10	10.14	9.9	10.13	1.3%	0.9%	-60.74%	149473	1.5002	81.28	10.04	-60.43%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220322	9.98	10.1	9.86	10	-0.5%	0.3%	-61.24%	132198	1.3176	71.38	9.97	-60.7%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220321	9.98	10.1	9.84	10.05	0%	0.5%	-61.05%	165022	1.6496	89.37	10	-60.58%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220318	9.9	10.09	9.88	10.05	0.9%	0.6%	-61.05%	130117	1.3003	70.45	9.99	-60.62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220317	9.93	10.16	9.89	9.96	1.43%	-0.7%	-61.4%	209188	2.099	113.72	10.03	-60.47%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220316	9.8	9.9	9.37	9.82	2.08%	1.55%	-61.94%	234934	2.2712	123.05	9.67	-61.88%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220315	10	10.13	9.56	9.62	-4.56%	-2.73%	-62.71%	245137	2.424	131.33	9.89	-61.02%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220314	10.29	10.55	10.07	10.08	-3.45%	-2.14%	-60.93%	202775	2.089	113.18	10.3	-59.4%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220311	9.9	10.54	9.78	10.44	3.88%	2.65%	-59.53%	270454	2.7499	148.98	10.17	-59.91%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220310	10.15	10.45	10.04	10.05	0.1%	-1.76%	-61.05%	253170	2.5909	140.37	10.23	-59.68%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220309	10.28	10.33	9.41	10.04	-5.46%	0.5%	-61.09%	435434	4.3509	235.72	9.99	-60.62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220308	10.75	10.9	10.42	10.62	-1.76%	-0.56%	-58.84%	216521	2.3124	125.28	10.68	-57.9%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220307	10.99	10.99	10.63	10.81	-2.7%	0.09%	-58.1%	189633	2.0484	110.98	10.8	-57.43%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220304	11.26	11.31	11.01	11.11	-1.94%	-0.36%	-56.94%	190572	2.1254	115.15	11.15	-56.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220303	11.38	11.46	11.27	11.33	-0.44%	0%	-56.09%	146704	1.662	90.04	11.33	-55.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220302	11.26	11.42	11.22	11.38	0%	0.18%	-55.89%	141842	1.612	87.33	11.36	-55.22%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220301	11.34	11.45	11.31	11.38	0.35%	0%	-55.89%	153447	1.7455	94.57	11.38	-55.14%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220228	11.44	11.62	11.23	11.34	-1.05%	0.09%	-56.05%	179476	2.0335	110.17	11.33	-55.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220225	11.46	11.62	11.39	11.46	1.15%	-0.35%	-55.58%	174213	2.0035	108.55	11.5	-54.67%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220224	11.83	11.93	11.11	11.33	-5.11%	-1.82%	-56.09%	419866	4.8447	262.48	11.54	-54.51%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220223	11.82	12.03	11.69	11.94	1.62%	0.51%	-53.72%	220333	2.6175	141.81	11.88	-53.17%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220222	11.93	12.09	11.68	11.75	-2.41%	-1.01%	-54.46%	246830	2.9292	158.7	11.87	-53.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220221	11.65	12.15	11.65	12.04	3.44%	0.25%	-53.33%	344134	4.1343	223.99	12.01	-52.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220218	11.35	11.65	11.3	11.64	2.56%	0.87%	-54.88%	219987	2.5386	137.54	11.54	-54.51%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220217	11.58	11.67	11.32	11.35	-2.32%	-1.05%	-56.01%	244750	2.8062	152.03	11.47	-54.79%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220216	11.72	11.88	11.57	11.62	0.52%	-0.34%	-54.96%	169972	1.9824	107.4	11.66	-54.04%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220215	11.61	11.76	11.43	11.56	-0.34%	0%	-55.19%	156442	1.8085	97.98	11.56	-54.43%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220214	11.55	11.8	11.43	11.6	-1.11%	-0.26%	-55.04%	157983	1.837	99.52	11.63	-54.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220211	11.92	12.1	11.65	11.73	-2.49%	-0.85%	-54.53%	254956	3.0155	163.37	11.83	-53.37%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220210	11.88	12.07	11.84	12.03	0.17%	0.59%	-53.37%	192464	2.3022	124.73	11.96	-52.86%	25.61	0%	25.83	0%	25.8	0%	0.21%
20220209	11.65	12.15	11.6	12.01	3.36%	0.59%	-53.45%	308865	3.6873	199.77	11.94	-52.94%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211203	12.87	14.26	12.81	13.8	8.92%	1.92%	-46.51%	1153912	15.6251	846.54	13.54	-46.63%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211202	13.41	13.66	12.67	12.67	-7.52%	-2.84%	-50.89%	1044622	13.6183	737.81	13.04	-48.6%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211201	11.99	14.32	11.99	13.7	14.84%	0.51%	-46.9%	1520371	20.7193	1122.53	13.63	-46.28%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211130	11.82	12.1	11.8	11.93	1.27%	-0.33%	-53.76%	301959	3.6141	195.8	11.97	-52.82%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211129	11.8	12.06	11.72	11.78	-1.67%	-0.67%	-54.34%	269186	3.1926	172.97	11.86	-53.25%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211126	12.11	12.19	11.84	11.98	-1.07%	-0.17%	-53.57%	374051	4.4868	243.09	12	-52.7%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211125	12.36	12.55	12.08	12.11	-2.26%	-1.06%	-53.06%	471871	5.7736	312.8	12.24	-51.75%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211124	11.72	12.48	11.56	12.39	5.81%	2.4%	-51.98%	694944	8.41	455.64	12.1	-52.31%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211123	11.6	11.84	11.48	11.71	0.6%	0.43%	-54.61%	282128	3.2903	178.26	11.66	-54.04%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211122	11.55	11.73	11.38	11.64	0.61%	0.95%	-54.88%	265380	3.0597	165.77	11.53	-54.55%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211119	11.51	11.66	11.4	11.57	0.43%	0.35%	-55.16%	220913	2.5466	137.97	11.53	-54.55%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211118	11.83	11.97	11.46	11.52	-1.62%	-1.12%	-55.35%	295556	3.4434	186.56	11.65	-54.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211117	11.75	11.76	11.42	11.71	0.77%	0.77%	-54.61%	306865	3.5658	193.19	11.62	-54.2%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211116	11.82	11.85	11.6	11.62	-1.94%	-0.94%	-54.96%	268973	3.1551	170.94	11.73	-53.76%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211115	11.66	12.11	11.66	11.85	1.63%	-0.42%	-54.07%	422700	5.032	272.62	11.9	-53.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211112	11.47	11.77	11.39	11.66	1.48%	0.26%	-54.81%	335779	3.9048	211.55	11.63	-54.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211111	11.57	11.71	11.47	11.49	-1.12%	-0.78%	-55.47%	336352	3.8954	211.04	11.58	-54.36%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211110	11.43	11.68	11.42	11.62	1.13%	0.43%	-54.96%	268314	3.1044	168.19	11.57	-54.39%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211109	11.45	11.76	11.36	11.49	0.44%	-0.61%	-55.47%	305314	3.5296	191.23	11.56	-54.43%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211108	11.65	11.68	11.19	11.44	-0.87%	0.62%	-55.66%	370306	4.2101	228.09	11.37	-55.18%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211105	11.1	12.03	11.1	11.54	3.5%	-0.6%	-55.27%	674353	7.8313	424.28	11.61	-54.24%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211104	10.69	11.19	10.69	11.15	4.01%	1.36%	-56.78%	362068	3.9835	215.82	11	-56.64%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211103	10.61	10.79	10.5	10.72	0.94%	0.37%	-58.45%	201134	2.1491	116.43	10.68	-57.9%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211102	10.92	10.93	10.53	10.62	-2.39%	-0.93%	-58.84%	226350	2.426	131.44	10.72	-57.75%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211101	10.72	10.93	10.59	10.88	1.49%	0.46%	-57.83%	313608	3.3963	184	10.83	-57.31%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211029	10.35	10.84	10.21	10.72	3.98%	1.04%	-58.45%	372375	3.9492	213.96	10.61	-58.18%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211028	10.2	10.6	10.15	10.31	0.39%	-0.67%	-60.04%	283704	2.946	159.61	10.38	-59.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211027	10.61	10.62	10.14	10.27	-3.93%	-0.39%	-60.19%	384660	3.9662	214.88	10.31	-59.36%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211026	11.11	11.22	10.65	10.69	-2.2%	-1.84%	-58.57%	476841	5.1929	281.34	10.89	-57.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211025	10.83	10.95	10.62	10.93	0.64%	1.39%	-57.64%	237900	2.5638	138.9	10.78	-57.51%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211022	10.88	11.01	10.82	10.86	-0.55%	-0.46%	-57.91%	194605	2.1223	114.98	10.91	-57%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211021	11.04	11.13	10.86	10.92	-1.71%	-0.46%	-57.67%	261584	2.8703	155.51	10.97	-56.76%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211020	11.14	11.35	11.08	11.11	0.18%	-0.54%	-56.94%	269033	3.0058	162.85	11.17	-55.97%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211019	11.16	11.3	11.06	11.09	-0.81%	-0.54%	-57.02%	227242	2.534	137.29	11.15	-56.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211018	11.07	11.23	11	11.18	0.72%	0.63%	-56.67%	237441	2.6379	142.92	11.11	-56.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211015	11.32	11.46	11.09	11.1	-1.94%	-1.25%	-56.98%	332043	3.7316	202.17	11.24	-55.7%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211014	11.22	11.46	11.2	11.32	-0.26%	0%	-56.12%	197049	2.2297	120.8	11.32	-55.38%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211013	11.36	11.41	11.16	11.35	0.27%	0.62%	-56.01%	251078	2.8328	153.48	11.28	-55.54%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211012	11.61	11.68	11.21	11.32	-2.92%	0%	-56.12%	388100	4.3923	237.97	11.32	-55.38%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211011	11.98	11.98	11.55	11.66	-1.44%	-0.34%	-54.81%	346851	4.059	219.91	11.7	-53.88%	25.61	0%	25.83	0%	25.8	0%	0.21%
20211008	11.15	12.24	11.15	11.83	6.58%	0.77%	-54.15%	665717	7.8139	423.34	11.74	-53.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210930	11.07	11.2	10.99	11.1	0.36%	0.18%	-56.98%	225054	2.4943	135.14	11.08	-56.33%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210929	11.02	11.26	11.01	11.06	-0.9%	-0.63%	-57.13%	222838	2.4798	134.35	11.13	-56.13%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210928	11.18	11.32	10.92	11.16	-0.18%	0.09%	-56.74%	222682	2.484	134.58	11.15	-56.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210927	11.46	11.68	11.08	11.18	-1.58%	-1.24%	-56.67%	346564	3.9217	212.47	11.32	-55.38%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210924	11.6	11.72	11.28	11.36	-2.07%	-0.96%	-55.97%	380051	4.3591	236.17	11.47	-54.79%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210923	11.38	12.03	11.36	11.6	2.93%	-0.26%	-55.04%	575880	6.6984	362.91	11.63	-54.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210922	11.06	11.57	11.04	11.27	-5.29%	0.18%	-56.32%	527700	5.9345	321.52	11.25	-55.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210917	12.28	12.32	11.67	11.9	-2.7%	-0.08%	-53.88%	460992	5.4907	297.47	11.91	-53.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210916	12.3	12.5	12.1	12.23	-1.37%	-0.33%	-52.6%	533247	6.5412	354.39	12.27	-51.64%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210915	11.8	12.74	11.64	12.4	4.11%	0.9%	-51.94%	727406	8.9365	484.16	12.29	-51.56%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210914	11.92	12.3	11.85	11.91	-0.58%	-0.92%	-53.84%	557222	6.697	362.83	12.02	-52.62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210913	11.64	12.52	11.46	11.98	2.92%	-0.17%	-53.57%	764019	9.1694	496.78	12	-52.7%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210910	11.49	11.76	11.45	11.64	1.04%	0.09%	-54.88%	559686	6.5092	352.65	11.63	-54.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210909	11.63	11.7	11.46	11.52	-1.79%	-0.35%	-55.35%	488886	5.6513	306.18	11.56	-54.43%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210908	11.45	11.84	11.35	11.73	1.91%	1.3%	-54.53%	835680	9.6745	524.14	11.58	-54.36%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210907	10.81	11.89	10.81	11.51	5.89%	1.77%	-55.39%	1037011	11.7332	635.68	11.31	-55.42%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210906	10.95	11.05	10.61	10.87	-1%	0.28%	-57.87%	664371	7.2026	390.22	10.84	-57.27%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210729	17.74	18	17.61	17.9	1.65%	0.45%	-30.62%	141553	2.5225	136.66	17.82	-29.76%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210728	17.49	17.75	17.11	17.61	0.11%	0.69%	-31.74%	149970	2.6229	142.1	17.49	-31.06%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210727	17.47	18.02	17.25	17.59	1.03%	-0.23%	-31.82%	175338	3.0918	167.51	17.63	-30.51%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210726	17.8	17.83	17.02	17.41	-2.19%	-0.23%	-32.52%	126961	2.2157	120.04	17.45	-31.22%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210723	18.12	18.35	17.68	17.8	-2.2%	-0.5%	-31.01%	158398	2.8331	153.49	17.89	-29.48%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210722	18.65	18.67	18.15	18.2	-2.41%	-0.55%	-29.46%	145628	2.6644	144.35	18.3	-27.87%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210721	18.39	18.86	18.39	18.65	1.91%	0.11%	-27.71%	122275	2.2777	123.4	18.63	-26.57%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210720	18.38	18.6	18.17	18.3	-1.4%	-0.05%	-29.07%	116431	2.1322	115.52	18.31	-27.83%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210719	19	19.02	18.36	18.56	-2.83%	-0.11%	-28.06%	172238	3.2007	173.41	18.58	-26.76%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210716	19.07	19.44	18.99	19.1	-0.62%	-0.52%	-25.97%	148626	2.8537	154.61	19.2	-24.32%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210715	19.28	19.55	18.85	19.22	-0.62%	0.42%	-25.5%	148591	2.8441	154.09	19.14	-24.56%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210714	19.99	19.99	19.2	19.34	-3.25%	-0.57%	-25.04%	217077	4.2211	228.69	19.45	-23.33%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210713	19.76	20.43	19.58	19.99	0.45%	0%	-22.52%	270714	5.4117	293.19	19.99	-21.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210712	19.1	20.29	18.98	19.9	5.29%	0.56%	-22.87%	385983	7.6381	413.82	19.79	-21.99%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210709	19.11	19.76	18.77	18.9	-2.43%	-1.1%	-26.74%	261561	4.9988	270.82	19.11	-24.67%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210708	20	20.06	19.22	19.37	-2.57%	-0.72%	-24.92%	246137	4.802	260.16	19.51	-23.1%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210707	19.9	20.2	19.51	19.88	-1.54%	0.66%	-22.95%	279847	5.5262	299.4	19.75	-22.15%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210706	20.68	20.69	19.97	20.19	-2.32%	-0.3%	-21.74%	377797	7.6498	414.45	20.25	-20.18%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210705	21	21.8	20.15	20.67	6.27%	-0.77%	-19.88%	637975	13.288	719.92	20.83	-17.9%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210702	19.57	19.99	19.33	19.45	-0.77%	-0.82%	-24.61%	302763	5.9366	321.63	19.61	-22.7%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210701	19.25	20.73	19	19.6	1.82%	-2.1%	-24.03%	386942	7.7454	419.63	20.02	-21.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210630	18	19.29	17.78	19.25	6.24%	1.74%	-25.39%	331558	6.2725	339.83	18.92	-25.42%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210629	18.5	19.4	17.71	18.12	3.37%	-2.32%	-29.77%	296406	5.4986	297.9	18.55	-26.88%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210628	17.3	17.69	17.23	17.53	1.27%	0.06%	-32.05%	66460	1.1641	63.07	17.52	-30.94%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210625	17.21	17.43	17.12	17.31	0.7%	0%	-32.91%	83231	1.4409	78.06	17.31	-31.77%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210624	17.67	17.75	17.14	17.19	-2.5%	-1.21%	-33.37%	103725	1.8044	97.76	17.4	-31.42%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210623	17.71	17.76	17.49	17.63	-0.84%	0.17%	-31.67%	82495	1.4521	78.67	17.6	-30.63%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210622	17.99	18	17.54	17.78	-1.17%	0%	-31.09%	88367	1.5708	85.1	17.78	-29.92%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210621	17.76	18.16	17.62	17.99	0.22%	0.06%	-30.27%	75433	1.3565	73.49	17.98	-29.13%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210618	17.89	18.06	17.73	17.95	0.11%	0.22%	-30.43%	66011	1.1822	64.05	17.91	-29.4%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210617	18.01	18.26	17.69	17.93	-0.88%	0.11%	-30.5%	75306	1.3487	73.07	17.91	-29.4%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210616	18.31	18.49	18.05	18.09	-1.52%	-0.77%	-29.88%	79325	1.4458	78.33	18.23	-28.14%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210615	19.21	19.25	18	18.37	-4.32%	-1.18%	-28.8%	149075	2.7715	150.15	18.59	-26.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210611	19.9	20.14	19.14	19.2	-2.54%	-1.64%	-25.58%	204325	3.9886	216.09	19.52	-23.06%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210610	18.94	19.81	18.87	19.7	4.01%	0.97%	-23.64%	164219	3.2031	173.54	19.51	-23.1%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210609	18.74	19.14	18.63	18.94	0.42%	0%	-26.59%	64001	1.212	65.66	18.94	-25.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210608	18.95	19.1	18.64	18.86	-0.16%	0%	-26.9%	86023	1.6221	87.88	18.86	-25.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210607	18.7	18.93	18.45	18.89	1.56%	0.75%	-26.78%	70960	1.3302	72.07	18.75	-26.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210604	18.61	18.79	18.26	18.6	-0.8%	0.27%	-27.91%	66244	1.2285	66.56	18.55	-26.88%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210603	18.85	18.98	18.64	18.75	-0.48%	-0.37%	-27.33%	67462	1.2699	68.8	18.82	-25.82%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210602	18.59	19.2	18.56	18.84	0.37%	-0.48%	-26.98%	93314	1.7668	95.72	18.93	-25.38%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210601	18.28	18.92	17.96	18.81	2.34%	0.91%	-27.09%	113116	2.1087	114.25	18.64	-26.53%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210531	18.63	18.8	18.28	18.38	-1.02%	-0.59%	-28.76%	74458	1.3764	74.57	18.49	-27.12%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210528	18.15	18.81	18.15	18.57	2.03%	0%	-28.02%	109721	2.0374	110.38	18.57	-26.8%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210527	18.2	18.4	18.13	18.2	0.22%	-0.11%	-29.46%	96461	1.7577	95.23	18.22	-28.18%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210526	18.36	18.64	18.12	18.16	-1.04%	-0.6%	-29.61%	57070	1.0424	56.48	18.27	-27.99%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210525	18.35	18.46	18.15	18.35	0.44%	0%	-28.88%	59005	1.083	58.67	18.35	-27.67%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210524	17.77	18.37	17.52	18.27	2.81%	0.66%	-29.19%	67644	1.2276	66.51	18.15	-28.46%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210521	17.97	18.14	17.77	17.77	-0.78%	-0.84%	-31.12%	46145	0.8268	44.79	17.92	-29.37%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210520	17.81	18.25	17.8	17.91	-0.22%	-0.56%	-30.58%	54876	0.9885	53.55	18.01	-29.01%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210519	18.13	18.25	17.82	17.95	-0.44%	0%	-30.43%	39886	0.7159	38.79	17.95	-29.25%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210518	18.3	18.49	18.03	18.03	-1.53%	-1.04%	-30.12%	34604	0.6304	34.15	18.22	-28.18%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210517	18.15	18.48	18	18.31	0.88%	0%	-29.03%	75307	1.379	74.71	18.31	-27.83%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210514	18.13	18.28	17.86	18.15	0.44%	0.44%	-29.65%	46388	0.838	45.4	18.07	-28.77%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210513	17.41	18.14	17.41	18.07	2.5%	0.44%	-29.96%	108927	1.96	106.19	17.99	-29.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210512	17.27	17.7	17.06	17.63	2.38%	1.38%	-31.67%	71491	1.2433	67.36	17.39	-31.45%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210511	16.9	17.27	16.67	17.22	1.77%	1.35%	-33.26%	69466	1.1799	63.92	16.99	-33.03%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210510	17.28	17.39	16.87	16.92	-2.2%	-0.99%	-34.42%	63189	1.08	58.51	17.09	-32.64%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210507	17.24	17.52	17.04	17.3	-0.17%	-0.23%	-32.95%	61478	1.0663	57.77	17.34	-31.65%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210506	17.66	17.76	16.94	17.33	-3.18%	0.52%	-32.83%	158088	2.7254	147.66	17.24	-32.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210430	17.93	17.94	17.37	17.9	-0.56%	1.88%	-30.62%	118533	2.0822	112.81	17.57	-30.74%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210429	18.35	18.38	17.7	18	-2.23%	0.06%	-30.23%	102508	1.8439	99.9	17.99	-29.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210428	18.6	18.82	18.15	18.41	-1.92%	-0.22%	-28.64%	111008	2.0478	110.95	18.45	-27.28%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210427	18.95	19.15	18.65	18.77	-1.62%	-0.27%	-27.25%	57779	1.0874	58.91	18.82	-25.82%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210426	18.77	19.25	18.5	19.08	2.14%	0.37%	-26.05%	99021	1.8822	101.97	19.01	-25.07%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210423	18.81	19	18.42	18.68	0.11%	-0.16%	-27.6%	94219	1.7632	95.53	18.71	-26.25%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210422	18.76	18.97	18.34	18.66	-0.59%	0.11%	-27.67%	161932	3.0178	163.5	18.64	-26.53%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210421	18.9	19.16	18.5	18.77	-3.3%	0%	-27.25%	218356	4.0991	222.08	18.77	-26.01%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210416	18.38	18.57	18.3	18.51	0.43%	0.22%	-28.26%	42849	0.7913	42.87	18.47	-27.2%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210415	18.3	18.54	17.96	18.43	1.65%	0.99%	-28.57%	67914	1.2397	67.16	18.25	-28.06%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210414	18.31	18.36	18	18.13	-0.82%	-0.33%	-29.73%	43613	0.7934	42.98	18.19	-28.3%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210413	18.35	18.58	18.2	18.28	-0.65%	-0.6%	-29.15%	27557	0.5068	27.46	18.39	-27.51%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210412	18.71	18.77	18.08	18.4	-2.02%	-0.16%	-28.68%	89291	1.6459	89.17	18.43	-27.36%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210409	19.06	19.23	18.73	18.78	-1.83%	-0.79%	-27.21%	42004	0.795	43.07	18.93	-25.38%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210408	18.83	19.36	18.7	19.13	1.11%	-0.1%	-25.85%	93754	1.7957	97.29	19.15	-24.52%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210407	19.17	19.23	18.82	18.92	-1.05%	-0.16%	-26.67%	37631	0.7132	38.64	18.95	-25.31%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210406	18.83	19.4	18.8	19.12	1.81%	-0.21%	-25.89%	64368	1.2333	66.82	19.16	-24.48%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210402	18.83	18.94	18.67	18.78	-0.11%	-0.05%	-27.21%	48747	0.9159	49.62	18.79	-25.94%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210401	19	19.12	18.75	18.8	-0.9%	-0.37%	-27.13%	50857	0.9595	51.98	18.87	-25.62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210330	19.3	19.5	18.64	18.83	-2.54%	-0.58%	-27.02%	118560	2.2459	121.68	18.94	-25.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210329	19.85	19.85	19.26	19.32	-2.62%	-0.77%	-25.12%	79798	1.554	84.19	19.47	-23.26%	25.61	0%	25.83	0%	25.8	0%	0.21%
20210326	19.55	20.02	19.22	19.84	1.22%	0.15%	-23.1%	80999	1.6046	86.93	19.81	-21.92%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201215	25.82	25.82	25.21	25.42	-0.9%	-0.2%	-1.47%	53296	1.3572	73.53	25.47	0.39%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201214	25.44	25.75	25.23	25.65	1.75%	0.51%	-0.58%	53084	1.3546	73.39	25.52	0.59%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201211	25.99	26.02	24.97	25.21	-2.66%	-0.51%	-2.29%	68907	1.7459	94.59	25.34	-0.12%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201210	25.82	26.1	25.47	25.9	1.17%	0.04%	0.39%	55401	1.4345	77.72	25.89	2.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201209	26.25	26.25	25.58	25.6	-1.84%	-1.01%	-0.78%	52418	1.3557	73.45	25.86	1.93%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201208	26.29	26.37	25.85	26.08	-0.72%	0.04%	1.09%	71006	1.851	100.28	26.07	2.76%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201207	26.51	26.8	26.1	26.27	-1.17%	-0.38%	1.82%	72790	1.9193	103.98	26.37	3.94%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201204	26.44	26.84	26.26	26.58	0.99%	0%	3.02%	91041	2.4195	131.08	26.58	4.77%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201203	26.07	26.44	25.85	26.32	0.23%	0.27%	2.02%	72263	1.897	102.78	26.25	3.47%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201202	26.4	26.47	25.95	26.26	0%	0.08%	1.78%	83487	2.1905	118.68	26.24	3.43%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201201	26.17	26.52	25.95	26.26	0.34%	-0.11%	1.78%	93103	2.4474	132.6	26.29	3.63%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201130	26.1	26.45	25.75	26.17	0.85%	0.27%	1.43%	102038	2.6632	144.29	26.1	2.88%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201127	25.72	26.07	25.55	25.95	0.89%	0.35%	0.58%	64920	1.6791	90.97	25.86	1.93%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201126	25.72	26.29	25.54	25.72	0%	-0.54%	-0.31%	90181	2.3324	126.36	25.86	1.93%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201125	26.15	26.54	25.64	25.72	-1.04%	-1.15%	-0.31%	102351	2.6632	144.29	26.02	2.56%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201124	25.45	26.37	25.3	25.99	2.12%	0.15%	0.74%	170779	4.4315	240.09	25.95	2.29%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201123	24.3	25.73	24.16	25.45	4.6%	0.79%	-1.36%	192460	4.86	263.3	25.25	-0.47%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201120	24.15	24.42	23.97	24.33	0.41%	0.29%	-5.7%	67395	1.6348	88.57	24.26	-4.38%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201119	23.53	24.27	23.35	24.23	2.97%	1.21%	-6.09%	65439	1.5668	84.89	23.94	-5.64%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201118	23.71	24.03	23.45	23.53	-1.38%	-0.8%	-8.8%	52315	1.2411	67.24	23.72	-6.5%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201117	24.25	24.25	23.45	23.86	-1.73%	0.59%	-7.52%	73511	1.744	94.49	23.72	-6.5%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201116	24.5	24.79	24.2	24.28	-0.33%	-0.9%	-5.89%	65286	1.5997	86.67	24.5	-3.43%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201113	24.35	24.51	23.91	24.36	0.12%	0.58%	-5.58%	68445	1.6577	89.81	24.22	-4.53%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201112	24.83	25	24.18	24.33	-1.14%	-0.86%	-5.7%	51228	1.2573	68.12	24.54	-3.27%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201111	25.21	25.26	24.53	24.61	-2.42%	-0.65%	-4.61%	51733	1.2814	69.42	24.77	-2.36%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201110	25.18	25.37	24.81	25.22	-1.83%	0.56%	-2.25%	104423	2.6193	141.91	25.08	-1.14%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201109	25.2	27.15	24.83	25.69	6.69%	-0.66%	-0.43%	280447	7.2523	392.91	25.86	1.93%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201106	24.44	24.45	23.8	24.08	-0.91%	0.17%	-6.67%	46379	1.1151	60.41	24.04	-5.24%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201105	24.41	24.61	23.8	24.3	0.41%	0.45%	-5.81%	90013	2.177	117.95	24.19	-4.65%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201104	24.07	24.63	23.92	24.2	0.21%	-0.29%	-6.2%	83474	2.0255	109.74	24.27	-4.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201103	23.64	24.28	23.51	24.15	2.59%	0.46%	-6.4%	63225	1.5202	82.36	24.04	-5.24%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201102	23.34	23.85	23.11	23.54	1.07%	0.21%	-8.76%	52894	1.2425	67.32	23.49	-7.41%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201030	23.63	23.99	23.17	23.29	-1.52%	-0.98%	-9.73%	59292	1.3944	75.55	23.52	-7.29%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201029	23.45	23.99	23.15	23.65	0.94%	0.17%	-8.33%	52388	1.2371	67.02	23.61	-6.94%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201028	23.8	23.81	22.85	23.43	-1.35%	0.09%	-9.19%	81263	1.9025	103.07	23.41	-7.73%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201027	24.3	24.3	23.51	23.75	-1.04%	-0.38%	-7.95%	83309	1.9865	107.62	23.84	-6.03%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201026	23	24.76	22.88	24	4.35%	-0.41%	-6.98%	89112	2.148	116.37	24.1	-5.01%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201023	22.75	23.65	22.6	23	1.19%	-1.29%	-10.85%	45666	1.064	57.65	23.3	-8.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20201022	23.29	23.49	22.11	22.73	-2.28%	0.22%	-11.9%	102199	2.3179	125.58	22.68	-10.6%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200909	25.78	25.8	24.5	24.5	-4.07%	-1.37%	-5.04%	65578	1.629	88.26	24.84	-2.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200908	25.11	25.8	24.89	25.54	1.51%	0.51%	-1.01%	43231	1.0984	59.51	25.41	0.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200907	25.21	25.75	25.13	25.16	-0.94%	-1.06%	-2.48%	53884	1.3705	74.25	25.43	0.24%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200904	25.1	25.74	25.1	25.4	1.56%	-0.16%	-1.55%	55241	1.4052	76.13	25.44	0.28%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200903	26.16	26.16	25.01	25.01	-4.4%	-2.38%	-3.06%	88114	2.2571	122.29	25.62	0.99%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200902	26.29	26.69	25.86	26.16	-0.08%	0.04%	1.4%	75581	1.9764	107.08	26.15	3.07%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200901	26.29	26.46	25.85	26.18	-0.68%	0.42%	1.47%	48984	1.2772	69.2	26.07	2.76%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200831	27.02	27.25	26.24	26.36	-2.44%	-1.35%	2.17%	77636	2.0745	112.39	26.72	5.32%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200828	26.45	27.11	26.19	27.02	2.31%	1.35%	4.73%	67958	1.8119	98.16	26.66	5.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200827	26.91	27.29	26.2	26.41	-2.08%	-0.97%	2.36%	58947	1.5721	85.17	26.67	5.12%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200826	27.9	27.9	26.92	26.97	-2.28%	-1.24%	4.53%	57409	1.5679	84.95	27.31	7.65%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200825	27.96	28.16	27.52	27.6	0.07%	-0.72%	6.98%	82433	2.2914	124.14	27.8	9.58%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200824	26.32	28.06	26.1	27.58	4.75%	0.07%	6.9%	137898	3.8	205.88	27.56	8.63%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200821	25.9	26.35	25.63	26.33	2.61%	1.07%	2.05%	75747	1.9734	106.91	26.05	2.68%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200820	26.18	26.59	25.47	25.66	-3.53%	-0.81%	-0.54%	68291	1.7666	95.71	25.87	1.97%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200819	27.38	27.38	26.5	26.6	-2.85%	-0.71%	3.1%	68748	1.8417	99.78	26.79	5.6%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200818	27.75	28.08	27.27	27.38	-1.26%	-0.87%	6.12%	58037	1.6028	86.84	27.62	8.87%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200817	27.18	27.9	26.88	27.73	2.67%	0.65%	7.48%	78553	2.164	117.24	27.55	8.59%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200814	26.46	27.1	26.42	27.01	1.35%	0.63%	4.69%	53248	1.4294	77.44	26.84	5.79%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200813	26.91	26.97	26.41	26.65	-0.93%	-0.04%	3.29%	48744	1.2993	70.39	26.66	5.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200812	26.18	26.91	26.14	26.9	1.59%	1.66%	4.26%	83972	2.2222	120.39	26.46	4.3%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200811	25.76	27.4	25.73	26.48	2.99%	-1.12%	2.64%	130996	3.5078	190.05	26.78	5.56%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200810	25.67	26.09	25.42	25.71	0%	-0.12%	-0.35%	85329	2.1963	118.99	25.74	1.46%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200807	26.55	26.73	25.63	25.71	-4%	-1.34%	-0.35%	81532	2.1251	115.13	26.06	2.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200806	26.5	26.79	26.06	26.78	1.21%	1.17%	3.8%	84895	2.2469	121.73	26.47	4.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200805	26.49	27.33	26.4	26.46	1.11%	-1.05%	2.56%	128605	3.4385	186.29	26.74	5.4%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200804	26.6	26.94	26.04	26.17	-1.69%	-1.25%	1.43%	85653	2.27	122.98	26.5	4.45%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200803	26.76	26.77	26.33	26.62	0.26%	0.11%	3.18%	63949	1.7003	92.12	26.59	4.81%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200731	26.06	26.78	26.06	26.55	1.14%	0.34%	2.91%	64941	1.7181	93.08	26.46	4.3%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200730	26.13	26.65	25.81	26.25	0.46%	0.27%	1.74%	71833	1.8806	101.89	26.18	3.19%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200729	25.52	26.33	25.32	26.13	2.59%	0.77%	1.28%	77275	2.0041	108.58	25.93	2.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200728	25.4	25.67	24.92	25.47	0.83%	0.47%	-1.28%	67048	1.7	92.1	25.35	-0.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200727	25.51	25.73	25.15	25.26	-1.6%	-0.32%	-2.09%	59355	1.504	81.48	25.34	-0.12%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200724	26.15	26.58	25.12	25.67	-2.73%	0.04%	-0.5%	102742	2.6367	142.85	25.66	1.14%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200723	26.74	26.86	25.61	26.39	-2.26%	0.88%	2.29%	117020	3.0607	165.82	26.16	3.11%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200722	26.5	27.49	26.48	27	1.54%	-0.26%	4.65%	104645	2.8332	153.5	27.07	6.7%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200721	26.92	27.38	26.46	26.59	-0.37%	-0.75%	3.06%	85579	2.2925	124.2	26.79	5.6%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200720	26.3	26.83	25.62	26.69	1.99%	1.64%	3.45%	102084	2.6803	145.21	26.26	3.51%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200717	26.48	26.84	25.5	26.17	-2.68%	0.23%	1.43%	205031	5.3543	290.08	26.11	2.92%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200716	28.13	28.4	26	26.89	-4.2%	-2%	4.22%	157386	4.3193	234.01	27.44	8.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200715	28.91	29.06	28.03	28.07	-2.8%	-1.3%	8.8%	145928	4.1499	224.83	28.44	12.1%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200714	29.3	29.36	28.15	28.88	-3.57%	0.7%	11.94%	254134	7.2894	394.92	28.68	13.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200713	29.48	30.1	29.31	29.95	1.91%	0.84%	16.09%	136580	4.0569	219.79	29.7	17.07%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200710	30.3	30.56	29.11	29.39	-3.64%	-1.41%	13.91%	150981	4.5013	243.87	29.81	17.5%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200709	29.92	30.88	29.85	30.5	1.87%	0.73%	18.22%	191427	5.7961	314.02	30.28	19.35%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200708	29.52	30.29	28.65	29.94	2.53%	1.59%	16.05%	186442	5.4946	297.69	29.47	16.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200707	28.1	30.13	28.06	29.2	4.62%	0.07%	13.18%	258035	7.5296	407.94	29.18	15.02%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200706	27.06	28.08	27.03	27.91	3.18%	1.12%	8.18%	184757	5.0985	276.23	27.6	8.79%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200703	27.05	27.28	26.66	27.05	-0.07%	-0.04%	4.84%	99830	2.7017	146.37	27.06	6.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200702	27.3	27.58	26.75	27.07	-0.73%	-0.15%	4.92%	122604	3.3242	180.1	27.11	6.86%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200701	28.15	28.37	26.85	27.27	-3.33%	-0.62%	5.7%	106640	2.9257	158.51	27.44	8.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200630	27.66	28.37	27.49	28.21	2.28%	0.68%	9.34%	95247	2.6689	144.6	28.02	10.45%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200629	27.8	28.2	27.3	27.58	-1.39%	-0.14%	6.9%	79923	2.2074	119.59	27.62	8.87%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200624	28.2	28.72	27.6	27.97	-0.07%	0.07%	8.41%	104427	2.9185	158.12	27.95	10.17%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200623	27.45	28.21	27.22	27.99	2.3%	0.61%	8.49%	129356	3.5991	194.99	27.82	9.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200622	27.1	27.8	26.85	27.36	1.71%	-0.22%	6.05%	84702	2.3222	125.81	27.42	8.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200619	27.37	27.37	26.71	26.9	-0.77%	-0.37%	4.26%	69478	1.8758	101.63	27	6.42%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200618	26.22	27.96	26.21	27.11	3.32%	-0.29%	5.08%	125204	3.4042	184.43	27.19	7.17%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200617	26.79	26.82	26	26.24	-2.05%	-0.04%	1.71%	80603	2.116	114.64	26.25	3.47%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200616	27.09	27.67	26.39	26.79	0.11%	-0.26%	3.84%	94034	2.5261	136.86	26.86	5.87%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200615	26.95	27.16	26.26	26.76	1.36%	-0.22%	3.72%	116470	3.1237	169.24	26.82	5.72%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200612	26.19	27.11	26.04	26.4	-1.2%	-1.46%	2.33%	104945	2.811	152.29	26.79	5.6%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200611	26.53	27.28	26.41	26.72	0.72%	-0.48%	3.57%	93504	2.511	136.04	26.85	5.83%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200610	25.89	26.65	25.65	26.53	2.75%	0.64%	2.83%	82636	2.1784	118.02	26.36	3.9%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200609	25.85	26.02	25.38	25.82	0.51%	0.31%	0.08%	61654	1.5869	85.97	25.74	1.46%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200608	26.11	26.34	25.47	25.69	-0.96%	-0.66%	-0.43%	85079	2.2002	119.2	25.86	1.93%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200605	26.03	26.05	25.5	25.94	0.54%	0.7%	0.54%	55904	1.44	78.02	25.76	1.54%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200604	26.47	26.47	25.52	25.8	-1.75%	-0.27%	0%	85864	2.2209	120.32	25.87	1.97%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200603	27.14	27.14	26.18	26.26	-2.09%	-1.06%	1.78%	82008	2.1767	117.93	26.54	4.61%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200602	27.58	27.74	26.72	26.82	-2.44%	-1.11%	3.95%	79160	2.147	116.32	27.12	6.9%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200601	27.13	27.95	26.95	27.49	3.11%	-0.22%	6.55%	96039	2.646	143.35	27.55	8.59%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200529	25.08	27.35	24.98	26.66	6.6%	0.23%	3.33%	163089	4.3381	235.03	26.6	4.85%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200528	24.51	25.12	24.38	25.01	1.17%	0.89%	-3.06%	64115	1.5896	86.12	24.79	-2.29%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200527	25.3	25.37	24.6	24.72	-2.14%	-0.36%	-4.19%	39147	0.9714	52.63	24.81	-2.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200526	24.41	25.65	24.39	25.26	4.38%	0.64%	-2.09%	91685	2.3014	124.69	25.1	-1.06%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200525	25.29	25.5	23.81	24.2	-4.35%	-0.41%	-6.2%	88726	2.1558	116.8	24.3	-4.22%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200522	25.66	25.81	25.05	25.3	-1.9%	-0.28%	-1.94%	68405	1.7352	94.01	25.37	0%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200521	26.99	26.99	25.42	25.79	-3.77%	-0.85%	-0.04%	89797	2.3355	126.53	26.01	2.52%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200520	26.47	27.21	25.75	26.8	2.06%	0.56%	3.88%	121534	3.2393	175.5	26.65	5.05%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200519	26.4	26.7	25.88	26.26	0.5%	-0.08%	1.78%	63722	1.6747	90.73	26.28	3.59%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200518	26.1	26.82	25.35	26.2	0.38%	-0.46%	1.55%	102968	2.7105	146.85	26.32	3.74%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200515	26.63	26.84	25.75	26.1	-1.99%	-0.19%	1.16%	108232	2.8298	153.31	26.15	3.07%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200514	26.72	26.94	26.53	26.63	-0.56%	-0.22%	3.22%	31870	0.8507	46.09	26.69	5.2%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200513	27.36	27.36	26.5	26.78	-1.03%	-0.07%	3.8%	57682	1.5456	83.74	26.8	5.64%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200512	27.1	27.19	26.57	27.06	0.04%	0.45%	4.88%	37326	1.0054	54.47	26.94	6.19%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200511	27.4	27.9	26.8	27.05	-0.92%	-1.02%	4.84%	80883	2.2103	119.75	27.33	7.73%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200508	27	27.93	26.95	27.3	1.49%	-0.44%	5.81%	63582	1.7436	94.46	27.42	8.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200507	26.79	27.29	26.67	26.9	0.04%	0.07%	4.26%	53532	1.4387	77.95	26.88	5.95%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200506	26.52	26.92	25.86	26.89	0.67%	1.82%	4.22%	100924	2.6649	144.38	26.41	4.1%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200430	25.25	26.85	25.24	26.71	6.71%	1.95%	3.53%	63596	1.6659	90.26	26.2	3.27%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200429	24.71	25.24	24.28	25.03	0.52%	0.24%	-2.98%	51275	1.2804	69.37	24.97	-1.58%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200428	25.95	26.18	24.6	24.9	-3.97%	-0.2%	-3.49%	151146	3.771	204.3	24.95	-1.66%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200427	25.81	26.2	25.72	25.93	0.46%	-0.19%	0.5%	76360	1.9841	107.49	25.98	2.4%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200424	26.19	26.44	25.49	25.81	-2.57%	-0.58%	0.04%	65173	1.6917	91.65	25.96	2.33%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200423	26.74	26.86	26.11	26.49	-0.86%	0.26%	2.67%	39269	1.0373	56.2	26.42	4.14%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200422	26.85	27	26.28	26.72	-0.52%	0.6%	3.57%	52057	1.3827	74.91	26.56	4.69%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200421	27.21	27.49	26.8	26.86	-1.54%	-0.63%	4.11%	58775	1.5885	86.06	27.03	6.54%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200420	27.46	27.77	27.04	27.28	-0.44%	-0.22%	5.74%	51153	1.3985	75.77	27.34	7.77%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200417	27.41	28	27.2	27.4	0.92%	-0.98%	6.2%	82146	2.2731	123.15	27.67	9.07%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200416	26.36	27.22	26.21	27.15	2.61%	1.27%	5.23%	38959	1.0444	56.58	26.81	5.68%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200415	26.96	27.18	26.43	26.46	-2%	-1.42%	2.56%	42235	1.1334	61.41	26.84	5.79%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200414	26.85	27.48	26.57	27	1.62%	0.07%	4.65%	45608	1.2307	66.68	26.98	6.35%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200413	26.27	26.88	26.27	26.57	-1.41%	0%	2.98%	34202	0.9089	49.24	26.57	4.73%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200410	28.22	28.22	26.66	26.95	-4.13%	-0.77%	4.46%	52096	1.415	76.66	27.16	7.06%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200409	27.79	28.15	27.6	28.11	1.96%	0.39%	8.95%	28069	0.7858	42.57	28	10.37%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200408	27.36	27.8	27.36	27.57	0.07%	-0.04%	6.86%	28994	0.7997	43.33	27.58	8.71%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200407	26.97	27.65	26.96	27.55	4.16%	0.73%	6.78%	58122	1.5894	86.11	27.35	7.8%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200403	26.63	27.03	26.32	26.45	-1.31%	-0.79%	2.52%	30627	0.8166	44.24	26.66	5.08%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200402	25.99	26.8	25.67	26.8	3.76%	1.9%	3.88%	43929	1.1552	62.59	26.3	3.67%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200401	25.74	26.25	25.41	25.83	0.12%	-0.27%	0.12%	48743	1.2625	68.4	25.9	2.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200331	25.88	26.25	25.6	25.8	0.74%	-0.5%	0%	62085	1.6096	87.2	25.93	2.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200324	26.5	26.69	25.69	26.47	2.4%	0.61%	2.6%	108537	2.8559	154.73	26.31	3.71%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200323	27.23	27.7	25.47	25.85	-7.31%	-2.19%	0.19%	144775	3.8265	207.31	26.43	4.18%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200320	26.8	28.05	26.66	27.89	6.09%	0.94%	8.1%	158528	4.3808	237.34	27.63	8.91%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200319	25.5	26.71	25	26.29	-2.19%	1.23%	1.9%	279104	7.2495	392.76	25.97	2.36%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200318	28.3	28.38	26.84	26.88	-4.14%	-2.04%	4.19%	154780	4.2474	230.12	27.44	8.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200317	29.5	29.67	26.7	28.04	-2.61%	0.72%	8.68%	155805	4.3378	235.01	27.84	9.74%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200316	29.8	30.28	28.52	28.79	-2.87%	-2.57%	11.59%	104292	3.0814	166.94	29.55	16.48%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200313	27.43	32.01	27.43	29.64	1.86%	1.68%	14.88%	104391	3.0432	164.87	29.15	14.9%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200312	29.05	29.45	28.55	29.1	-1.79%	0.21%	12.79%	100587	2.9207	158.24	29.04	14.47%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200311	30.24	30.9	29.63	29.63	-2.02%	-1.69%	14.84%	74412	2.2428	121.51	30.14	18.8%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200310	28.99	30.35	28.53	30.24	4.89%	2.02%	17.21%	102204	3.0294	164.13	29.64	16.83%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200309	29.7	29.8	28.57	28.83	-5.1%	-0.86%	11.74%	123793	3.5993	195	29.08	14.62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200306	30.45	30.82	29.91	30.38	-1.84%	0.36%	17.75%	62918	1.9045	103.18	30.27	19.31%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200305	31.34	31.6	30	30.95	1.08%	0.98%	19.96%	88631	2.7167	147.19	30.65	20.81%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200304	31.1	31.1	29.9	30.62	-2.02%	0.62%	18.68%	105031	3.1959	173.15	30.43	19.94%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200303	30.44	32.22	30.4	31.25	4.52%	-0.6%	21.12%	143409	4.5092	244.3	31.44	23.93%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200302	29.63	30.3	28.79	29.9	3.68%	1.12%	15.89%	112969	3.3407	180.99	29.57	16.55%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200228	29.91	30.44	28.6	28.84	-7.12%	-2.1%	11.78%	158902	4.6815	253.63	29.46	16.12%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200227	29.32	32	29.3	31.05	6.15%	0.98%	20.35%	204017	6.273	339.86	30.75	21.21%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200226	31.3	31.6	29.05	29.25	-9.36%	-3.56%	13.37%	217535	6.5979	357.46	30.33	19.55%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200225	31.99	32.76	30.5	32.27	-2.24%	1.61%	25.08%	188425	5.9839	324.2	31.76	25.19%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200224	33.34	34.1	32.69	33.01	-1.99%	-0.54%	27.95%	209670	6.9584	376.99	33.19	30.82%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200221	32.34	33.95	32.15	33.68	3.92%	1.84%	30.54%	177621	5.8748	318.28	33.07	30.35%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200220	31.39	32.88	31.21	32.41	3.32%	0.68%	25.62%	160856	5.1777	280.52	32.19	26.88%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200219	31.56	31.97	31.16	31.37	-1.85%	-0.44%	21.59%	109096	3.4375	186.24	31.51	24.2%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200218	31.1	32.17	30.65	31.96	3.26%	1.91%	23.88%	164409	5.1554	279.31	31.36	23.61%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200217	30	30.99	29.92	30.95	4.67%	1.54%	19.96%	154534	4.7102	255.19	30.48	20.14%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200214	29.6	30.33	29.36	29.57	-1.3%	-0.9%	14.61%	110286	3.2914	178.32	29.84	17.62%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200213	31.09	31.3	29.7	29.96	-4.16%	-0.89%	16.12%	143570	4.3395	235.11	30.23	19.16%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200212	29.75	31.26	29.71	31.26	4.06%	1.92%	21.16%	106586	3.2693	177.12	30.67	20.89%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200211	30.32	30.88	29.85	30.04	-0.99%	-0.79%	16.43%	89057	2.6967	146.1	30.28	19.35%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200210	31.5	32.43	30.01	30.34	-2.29%	-1.24%	17.6%	142917	4.3899	237.84	30.72	21.09%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200207	29.39	31.1	29.06	31.05	5.61%	2.07%	20.35%	198158	6.0282	326.6	30.42	19.91%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200206	28.08	30.21	27.59	29.4	3.34%	1%	13.95%	226300	6.5887	356.96	29.11	14.74%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200205	28.6	29.28	28.03	28.45	-0.7%	-0.63%	10.27%	211885	6.0662	328.65	28.63	12.85%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200204	26.99	28.7	26.91	28.65	7.63%	3.13%	11.05%	107752	2.9938	162.2	27.78	9.5%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200203	25.41	27.41	25.41	26.62	-5.7%	1.53%	3.18%	126534	3.3176	179.74	26.22	3.35%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200123	28.68	29.84	27.95	28.23	-2.82%	-2.01%	9.42%	99108	2.8557	154.72	28.81	13.56%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200122	28.17	29.4	27.9	29.05	2.58%	0.76%	12.6%	94626	2.7279	147.79	28.83	13.64%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200121	28.5	29.18	28.11	28.32	-0.77%	-0.56%	9.77%	79538	2.2652	122.72	28.48	12.26%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200120	28.45	28.83	28.15	28.54	0.04%	0.14%	10.62%	73446	2.0931	113.4	28.5	12.34%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200117	28.97	29.3	28.23	28.53	-1.21%	-0.45%	10.58%	76255	2.1855	118.41	28.66	12.97%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200116	28.1	29.05	28	28.88	2.63%	0.8%	11.94%	112278	3.2167	174.27	28.65	12.93%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200115	27.45	28.27	27.43	28.14	2.33%	0.54%	9.07%	94294	2.6392	142.99	27.99	10.33%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200114	27.87	27.93	27.25	27.5	-0.04%	-0.25%	6.59%	81312	2.2417	121.45	27.57	8.67%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200113	27.29	27.76	27.01	27.51	1.33%	0.18%	6.63%	104965	2.8819	156.14	27.46	8.24%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200110	26.07	28.1	26.07	27.15	4.02%	-0.22%	5.23%	183023	4.98	269.81	27.21	7.25%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200109	25.76	26.23	25.51	26.1	2.27%	0.85%	1.16%	111638	2.8896	156.55	25.88	2.01%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200108	26.5	26.59	25.35	25.52	-4.95%	-0.85%	-1.09%	138429	3.5632	193.05	25.74	1.46%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200107	26.75	27.25	26.48	26.85	0.37%	0.19%	4.07%	79882	2.1409	115.99	26.8	5.64%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200106	26.1	26.95	25.8	26.75	2.14%	0.64%	3.68%	87722	2.3313	126.31	26.58	4.77%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200103	26.52	26.58	25.97	26.19	-1.24%	-0.08%	1.51%	69155	1.8128	98.21	26.21	3.31%	25.61	0%	25.83	0%	25.8	0%	0.21%
20200102	25.6	26.7	25.31	26.52	4.41%	1.03%	2.79%	85639	2.2482	121.8	26.25	3.47%	25.61	0%	25.83	0%	25.8	0%	0.21%