首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 603636
    4. 返回上一页 刷新
股票代码（例：sh603636）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.09 12.34 12.09 12.33 1.99% 0.41% 5.84% 51354 0.6304 88.14 12.28 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230927 12 12.22 11.93 12.09 0.33% -0.08% 3.78% 47112 0.5702 79.69 12.1 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230926 11.91 12.15 11.91 12.05 0.84% -0.08% 3.43% 51989 0.6269 84.3 12.06 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230925 12.18 12.26 11.82 11.95 -1.73% 0% 2.58% 63543 0.7592 98.58 11.95 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230922 11.7 12.19 11.64 12.16 3.75% 1.33% 4.38% 77525 0.9302 113.5 12 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230921 11.71 11.92 11.66 11.72 -0.51% -0.42% 0.6% 46101 0.5426 64.22 11.77 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230920 11.88 12 11.77 11.78 -1.01% -0.76% 1.12% 44032 0.5225 56.6 11.87 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230919 12.3 12.33 11.86 11.9 -3.64% -0.83% 2.15% 87611 1.0512 98.77 12 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230918 12.34 12.48 12.31 12.35 -0.48% -0.16% 6.01% 43227 0.5348 49.15 12.37 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230915 12.59 12.6 12.33 12.41 -1.04% -0.08% 6.52% 43230 0.5368 45.63 12.42 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230914 12.72 12.72 12.44 12.54 -0.79% -0.08% 7.64% 51903 0.6514 54.57 12.55 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230913 13.03 13.04 12.57 12.64 -2.32% -0.55% 8.5% 66926 0.8509 70.05 12.71 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230912 13.13 13.19 12.94 12.94 -1.45% -0.54% 11.07% 67117 0.8735 69.14 13.01 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230911 12.95 13.19 12.85 13.13 1.16% 0.54% 12.7% 95046 1.2414 93.34 13.06 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230908 12.65 13.06 12.64 12.98 1.49% 0.54% 11.42% 91490 1.1808 88.55 12.91 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230907 12.8 13.21 12.75 12.79 -1.84% -1.24% 9.79% 99999 1.2953 96.86 12.95 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230906 12.77 13.3 12.53 13.03 1.72% 0.62% 11.85% 147071 1.9052 145.71 12.95 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230905 13.12 13.15 12.8 12.81 -1.61% -1.23% 9.96% 98615 1.2788 102.98 12.97 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230904 12.67 13.03 12.54 13.02 3.09% 1.88% 11.76% 111017 1.4191 111.22 12.78 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230901 12.82 12.88 12.6 12.63 -1.94% -0.47% 8.41% 53236 0.6755 54.4 12.69 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230831 12.84 12.98 12.71 12.88 -0.16% 0.31% 10.56% 64287 0.8257 64.92 12.84 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230830 12.5 12.95 12.5 12.9 2.38% 0.78% 10.73% 100185 1.2828 101.94 12.8 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230829 12.16 12.7 12.02 12.6 4.91% 0.8% 8.15% 119511 1.4936 124.17 12.5 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230828 12.7 12.75 12.01 12.01 -0.99% -3.3% 3.09% 100330 1.2463 111.31 12.42 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230825 12.51 12.57 12.06 12.13 -3.73% -1.38% 4.12% 98025 1.2057 110.45 12.3 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230824 12.85 12.96 12.5 12.6 -1.95% -0.79% 8.15% 79907 1.0145 96.83 12.7 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230823 13.1 13.21 12.79 12.85 -3.17% -0.77% 10.3% 97967 1.269 121.89 12.95 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230822 12.87 13.3 12.72 13.27 4.16% 2% 13.91% 126123 1.6403 154.61 13.01 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230821 12.81 13.2 12.7 12.74 -0.47% -1.77% 9.36% 85693 1.1113 107.4 12.97 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230818 13.29 13.46 12.8 12.8 -3.69% -1.99% 9.87% 77742 1.0155 85.25 13.06 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230817 13.1 13.37 12.95 13.29 1.06% 0.68% 14.08% 55118 0.7276 58.47 13.2 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230816 13.43 13.49 13.13 13.15 -2.74% -0.75% 12.88% 69390 0.9195 73.28 13.25 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230815 13.78 13.81 13.36 13.52 -2.03% -0.07% 16.05% 54230 0.7339 58.01 13.53 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230814 13.5 13.81 13.3 13.8 1.47% 1.47% 18.45% 62915 0.8559 66.59 13.6 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230811 13.82 13.94 13.6 13.6 -1.45% -1.02% 16.74% 57859 0.7952 61.42 13.74 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230810 13.81 13.91 13.61 13.8 -0.36% 0.44% 18.45% 70139 0.9636 74.18 13.74 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230809 13.95 14.2 13.76 13.85 -1.07% -0.57% 18.88% 106434 1.4827 112.04 13.93 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230808 14.2 14.23 13.91 14 -1.41% -0.36% 20.17% 96160 1.3508 101.85 14.05 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230807 13.69 14.35 13.68 14.2 3.42% 0.85% 21.89% 189078 2.662 209.88 14.08 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230804 13.35 13.8 13.35 13.73 2.92% 0.44% 17.85% 110850 1.5151 141.23 13.67 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230803 13.33 13.51 13.29 13.34 -0.52% -0.3% 14.51% 61655 0.8252 82.41 13.38 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230802 13.1 13.42 13.07 13.41 1.44% 0.68% 15.11% 76768 1.0229 97.21 13.32 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230801 13.15 13.31 12.95 13.22 0.53% 0.53% 13.48% 68629 0.9025 86.99 13.15 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230731 13.05 13.34 13 13.15 0.61% -0.23% 12.88% 69802 0.9203 84.62 13.18 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230728 12.91 13.14 12.77 13.07 1.08% 0.69% 12.19% 76760 0.9965 88.39 12.98 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230727 13.22 13.29 12.88 12.93 -2.19% -0.84% 10.99% 93158 1.2148 104.76 13.04 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230726 13.55 13.61 13.16 13.22 -2.72% -0.45% 13.48% 92171 1.2238 104.44 13.28 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230725 13.5 13.64 13.43 13.59 1.57% 0.37% 16.65% 59162 0.801 66.59 13.54 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230724 13.3 13.54 13.16 13.38 0.6% -0.15% 14.85% 52031 0.6971 56.35 13.4 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230721 13.35 13.49 13.22 13.3 -0.67% -0.45% 14.16% 59807 0.7991 61.74 13.36 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230720 13.85 13.87 13.39 13.39 -2.97% -1.18% 14.94% 95780 1.2974 96.61 13.55 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230719 13.85 13.95 13.68 13.8 -0.22% -0.07% 18.45% 60045 0.829 62.28 13.81 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230718 14.17 14.17 13.79 13.83 -2.47% -0.65% 18.71% 100559 1.4 102.06 13.92 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230717 14.16 14.39 14.07 14.18 0.35% -0.07% 21.72% 92915 1.3189 95.25 14.19 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230714 13.89 14.23 13.88 14.13 1.73% 0% 21.29% 91782 1.2968 87.78 14.13 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230713 13.75 13.97 13.59 13.89 0.87% 0.73% 19.23% 95984 1.3232 90.59 13.79 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230712 14.11 14.15 13.76 13.77 -2.48% -1.15% 18.2% 105536 1.4705 103.91 13.93 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230711 14.23 14.23 13.96 14.12 -0.56% 0.28% 21.2% 79854 1.1245 72.56 14.08 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230710 14.4 14.44 14.11 14.2 -1.39% -0.07% 21.89% 88706 1.2604 81.49 14.21 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230707 14.54 14.66 14.14 14.4 -1.03% 0.42% 23.61% 87381 1.2529 72.03 14.34 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230706 14.6 14.9 14.54 14.55 -1.02% -0.89% 24.89% 80923 1.1882 54.44 14.68 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230705 15.1 15.11 14.7 14.7 -2.13% -1.14% 26.18% 82153 1.2213 52.76 14.87 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230704 15.08 15.28 14.93 15.02 -0.4% -0.27% 28.93% 99558 1.4996 54.37 15.06 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230703 14.74 15.16 14.55 15.08 2.79% 1.34% 29.44% 148519 2.2093 76.61 14.88 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230630 14.64 14.72 14.46 14.67 0.69% 0.48% 25.92% 78315 1.1434 40.17 14.6 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230629 14.4 14.68 14.26 14.57 1.18% 0.62% 25.06% 106966 1.5487 51.74 14.48 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230628 14.82 14.82 14.03 14.4 -2.9% 0.7% 23.61% 154530 2.2103 69.43 14.3 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230627 14.94 14.98 14.75 14.83 0.14% -0.2% 27.3% 112743 1.675 53.47 14.86 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230626 15.82 15.98 14.77 14.81 -6.5% -2.5% 27.12% 209002 3.1752 102.22 15.19 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230621 16.92 16.97 15.8 15.84 -7.21% -2.52% 35.97% 304256 4.9433 166 16.25 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230620 17.22 17.24 16.87 17.07 -0.12% 0.29% 46.52% 189902 3.2314 119.48 17.02 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230619 16.29 17.38 16.18 17.09 5.04% 1.06% 46.7% 283383 4.7934 186.48 16.91 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230616 15.81 16.49 15.7 16.27 2.39% 0.18% 39.66% 163070 2.6477 118.12 16.24 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230615 16.18 16.38 15.81 15.89 -1.55% -0.75% 36.39% 104955 1.68 77.87 16.01 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230614 15.93 16.24 15.79 16.14 1.19% 0.69% 38.54% 146632 2.3507 102.12 16.03 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230613 15.51 16.25 15.4 15.95 2.84% -0.06% 36.91% 208680 3.331 149.81 15.96 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230612 15.41 15.68 15.41 15.51 0.06% -0.19% 33.13% 102011 1.5856 77.69 15.54 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230609 15.54 15.75 15.35 15.5 -0.26% -0.06% 33.05% 91713 1.4224 70.65 15.51 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230608 15.45 15.85 15.3 15.54 0.39% -0.32% 33.39% 123803 1.9295 98.91 15.59 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230607 15.07 15.61 14.95 15.48 2.72% 0.98% 32.88% 146558 2.2474 119.22 15.33 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230606 15.45 15.54 15.01 15.07 -2.02% -1.37% 29.36% 121493 1.8559 104.55 15.28 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230605 15.35 15.45 15.28 15.38 0% 0% 32.02% 93089 1.4316 85.35 15.38 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230602 15.44 15.58 15.34 15.38 -0.19% -0.32% 32.02% 122343 1.8876 115.36 15.43 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230601 14.82 15.6 14.67 15.41 3.42% 1.05% 32.27% 216242 3.2977 212.24 15.25 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230531 14.69 15.1 14.69 14.9 1.43% -0.2% 27.9% 123609 1.8456 129.73 14.93 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230530 14.48 14.78 14.26 14.77 2% 1.16% 26.78% 110839 1.6178 116.19 14.6 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230529 14.33 14.77 14.31 14.48 1.19% -0.21% 24.29% 91169 1.323 98.2 14.51 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230526 14.15 14.33 14.08 14.31 0.77% 0.42% 22.83% 57931 0.8253 58.76 14.25 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230525 14.28 14.47 13.9 14.2 -0.56% 0.21% 21.89% 95065 1.3475 87.1 14.17 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230524 14.45 14.46 14.18 14.28 -1.65% -0.07% 22.58% 83759 1.1971 69.55 14.29 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230523 14.66 14.68 14.5 14.52 -0.82% -0.27% 24.64% 68596 0.9985 48.88 14.56 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230522 14.83 14.84 14.5 14.64 -0.68% 0.27% 25.67% 80174 1.1704 48.42 14.6 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230519 14.7 14.9 14.49 14.74 -0.41% 0.48% 26.52% 109680 1.6086 53.68 14.67 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230518 14.49 14.89 14.48 14.8 2.35% 0.27% 27.04% 134817 1.99 58.81 14.76 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230517 14.4 14.52 14.28 14.46 0.42% 0.21% 24.12% 72590 1.0478 25.5 14.43 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230516 14.46 14.53 14.34 14.4 -0.48% -0.28% 23.61% 81365 1.1753 27.09 14.44 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230515 14.78 14.78 14.17 14.47 -2.36% 0.63% 24.21% 138968 1.999 44.19 14.38 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230510 15.04 15.15 14.69 14.83 -1.59% -0.67% 27.3% 148714 2.2198 48.63 14.93 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230509 15.6 15.6 15.03 15.07 -3.89% -1.25% 29.36% 199715 3.0478 60.81 15.26 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230508 15.25 16.09 15.08 15.68 3.23% 0.71% 34.59% 277832 4.327 82.81 15.57 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230505 15.06 15.49 14.8 15.19 1.33% 0.13% 30.39% 298461 4.5265 85.44 15.17 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230504 16.41 16.48 14.94 14.99 -9.7% -2.03% 28.67% 453626 6.9385 133.05 15.3 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230428 16.69 16.95 16.39 16.6 0.12% 0% 42.49% 329058 5.4613 103.07 16.6 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230427 15.55 17.08 15.55 16.58 6.76% -1.43% 42.32% 548813 9.2321 168.27 16.82 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230426 15.46 15.66 14.87 15.53 0.71% 1.84% 33.3% 216726 3.304 63.25 15.25 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230425 15.83 15.95 15.25 15.42 -2.71% -0.96% 32.36% 193804 3.0168 49.79 15.57 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230424 16.09 16.37 15.76 15.85 -1.92% -0.75% 36.05% 191600 3.0603 49.63 15.97 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230421 17.3 17.3 16.15 16.16 -6.97% -2.53% 38.71% 367788 6.0978 94.98 16.58 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230420 17.19 17.76 17.08 17.37 2.6% -0.06% 49.1% 300642 5.226 82.74 17.38 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230419 16.71 17.58 16.64 16.93 0.3% -1.23% 45.32% 300938 5.1575 81.76 17.14 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230418 16.95 17.14 16.61 16.88 -0.71% -0.06% 44.89% 230777 3.8969 56.96 16.89 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230417 17.81 17.96 16.94 17 -5.61% -0.99% 45.92% 456905 7.8471 106.9 17.17 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230414 17.97 18.41 17.46 18.01 2.5% 0.28% 54.59% 409392 7.3518 103.94 17.96 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230413 17.65 18.15 17.47 17.57 -0.11% -1.13% 50.82% 371667 6.606 92.74 17.77 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230412 16.9 18.59 16.8 17.59 3.11% -0.96% 50.99% 662503 11.7662 158.79 17.76 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230411 16.8 17.08 16.39 17.06 1.73% 1.73% 46.44% 245483 4.1165 59.1 16.77 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230410 17.56 17.88 16.55 16.77 -3.51% -2.04% 43.95% 326961 5.5982 76.28 17.12 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230407 17.37 17.5 16.89 17.38 0.4% 1.11% 49.18% 294097 5.0557 68.9 17.19 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230406 17.17 17.59 16.97 17.31 -0.4% -0.06% 48.58% 294900 5.1068 69.68 17.32 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230404 17.85 18.29 17.18 17.38 -0.69% -2.41% 49.18% 586569 10.4484 147.61 17.81 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230403 16.7 17.76 16.61 17.5 4.73% 1.8% 50.21% 517411 8.8928 141.76 17.19 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230331 16.71 16.83 16.21 16.71 -0.42% 0.97% 43.43% 311670 5.1581 89.4 16.55 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230330 16.47 17.15 16 16.78 1.76% 0.78% 44.03% 469306 7.8153 141.72 16.65 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230329 16.23 17.3 16.21 16.49 2.49% -1.9% 41.55% 560877 9.4272 187.25 16.81 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230328 16.68 16.68 15.7 16.09 -3.94% -0.19% 38.11% 454216 7.3209 163.3 16.12 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230327 16.28 16.75 15.81 16.75 2.89% 1.76% 43.78% 476661 7.8436 183.29 16.46 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230324 16.66 16.66 15.83 16.28 -2.28% 0.49% 39.74% 345773 5.6011 136.63 16.2 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230323 16.22 16.79 15.96 16.66 2.08% 1.4% 43% 301933 4.9617 122.53 16.43 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230322 15.94 16.35 15.78 16.32 2.32% 1.18% 40.09% 162313 2.6185 66.13 16.13 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230321 15.72 16.09 15.44 15.95 1.4% 0.63% 36.91% 152313 2.4138 60.19 15.85 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230320 16.56 16.58 15.65 15.73 -5.01% -1.75% 35.02% 239594 3.8352 94.95 16.01 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230317 16.5 16.77 16.44 16.56 1.6% -0.18% 42.15% 157979 2.6213 66.6 16.59 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230316 16.55 16.62 16 16.3 -1.51% -0.12% 39.91% 187140 3.0541 75.63 16.32 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230315 17.15 17.42 16.42 16.55 -2.53% -1.31% 42.06% 237364 3.98 90.94 16.77 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230314 16.99 17.3 16.68 16.98 -0.29% -0.35% 45.75% 308150 5.2512 109.12 17.04 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230313 16.5 17.18 16.21 17.03 2.28% 1.25% 46.18% 358373 6.0292 121.78 16.82 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230310 16.31 16.87 16.2 16.65 0% -0.24% 42.92% 314893 5.2556 113.56 16.69 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230309 16.33 16.75 16 16.65 2.15% 1.46% 42.92% 236161 3.8745 90.27 16.41 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230308 15.88 16.49 15.83 16.3 2.64% 0.18% 39.91% 194152 3.1592 74.78 16.27 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230307 16.3 16.49 15.84 15.88 -2.4% -1.55% 36.31% 165697 2.6719 62.06 16.13 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230306 16.5 16.63 16.21 16.27 -1.39% -0.79% 39.66% 172472 2.8287 65.23 16.4 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230303 16.94 16.94 16.23 16.5 -2.88% 0% 41.63% 219145 3.6153 81.47 16.5 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230302 16.57 17.44 16.4 16.99 2.66% -0.29% 45.84% 377566 6.4333 138.77 17.04 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230301 15.46 16.88 15.45 16.55 6.09% 1.04% 42.06% 509171 8.341 186.52 16.38 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230228 15.8 15.95 15.32 15.6 2.16% -0.32% 33.91% 425297 6.6565 163.28 15.65 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230227 15.5 15.5 14.99 15.27 -1.61% 0.53% 31.07% 185233 2.814 74.33 15.19 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230224 15.45 15.64 15.25 15.52 0.91% 0.39% 33.22% 125549 1.941 42.69 15.46 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230223 15.94 15.95 15.25 15.38 -4.05% -0.84% 32.02% 206188 3.1984 66.84 15.51 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230222 15.42 16.29 15.3 16.03 2.95% 0.88% 37.6% 249076 3.9581 82.23 15.89 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230221 15.65 16.17 15.52 15.57 -0.7% -1.21% 33.65% 189779 2.9907 61.69 15.76 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230220 15.57 16.3 15.42 15.68 0.77% 0.32% 34.59% 245974 3.8446 73.84 15.63 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230217 16.8 16.85 15.49 15.56 -7.82% -3.11% 33.56% 348885 5.6045 95.42 16.06 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230216 16.82 17.64 16.72 16.88 -0.82% -1.8% 44.89% 275785 4.7405 80.53 17.19 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230215 16.55 17.2 16.51 17.02 1.79% 0.65% 46.09% 255664 4.3244 72.79 16.91 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230214 16.89 17.05 16.52 16.72 -1.01% -0.3% 43.52% 223342 3.7444 62.92 16.77 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230213 17.09 17.69 16.2 16.89 -4.9% -0.12% 44.98% 615845 10.417 172.96 16.91 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230210 17.92 18.16 17.5 17.76 -0.34% -0.45% 52.45% 242160 4.3206 72.9 17.84 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230209 17.4 17.98 17.18 17.82 1.54% 1.14% 52.96% 196905 3.4701 53.2 17.62 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230208 17.59 18.14 17.27 17.55 -1.46% -0.4% 50.64% 243677 4.2948 66.18 17.62 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230207 18.63 18.69 17.67 17.81 -3.68% -1.27% 52.88% 364971 6.5851 105.2 18.04 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230206 17.58 18.8 17.58 18.49 6.69% 0.82% 58.71% 570627 10.4641 182.21 18.34 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230203 16.76 17.54 16.58 17.33 3.28% 1.58% 48.76% 336774 5.7461 114.87 17.06 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230202 16.65 17.5 16.6 16.78 0.12% -1.24% 44.03% 313316 5.3243 117.08 16.99 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230201 16.3 16.81 16.23 16.76 2.82% 1.33% 43.86% 267432 4.4225 106.55 16.54 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230131 16.56 16.6 16.2 16.3 -2.1% -0.18% 39.91% 270479 4.4175 113.48 16.33 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230130 17.06 17.32 16.5 16.65 -2.35% -1.36% 42.92% 555807 9.3842 262.15 16.88 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230120 15.52 17.05 15.52 17.05 10% 1.67% 46.35% 609611 10.2225 370.22 16.77 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230119 15.05 15.8 15.02 15.5 2.51% -0.58% 33.05% 196828 3.0681 165.01 15.59 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230118 14.73 15.27 14.68 15.12 2.65% 0.4% 29.79% 126787 1.9089 105.6 15.06 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230117 14.96 14.97 14.69 14.73 -1.6% -0.47% 26.44% 93706 1.3868 71.3 14.8 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230116 14.88 15.25 14.61 14.97 4.18% -0.33% 28.5% 194484 2.9204 136.82 15.02 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230113 14.58 14.6 14.26 14.37 -0.9% -0.07% 23.35% 67070 0.9648 49.78 14.38 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230112 14.58 14.76 14.42 14.5 -0.75% -0.41% 24.46% 94193 1.3717 70.45 14.56 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230111 14.89 15.12 14.56 14.61 -1.95% -1.42% 25.41% 128832 1.9099 100.63 14.82 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230110 14.86 15.01 14.65 14.9 0% 0.13% 27.9% 91025 1.3549 73.97 14.88 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230109 14.95 15.09 14.81 14.9 0.07% -0.07% 27.9% 85466 1.2743 70.46 14.91 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230106 15.01 15.16 14.81 14.89 -0.93% -0.2% 27.81% 110497 1.6482 91.01 14.92 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230105 14.94 15.13 14.66 15.03 0.54% 0.6% 29.01% 149083 2.2279 125.29 14.94 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230104 14.65 15.1 14.57 14.95 1.63% 0.34% 28.33% 226946 3.3804 201.31 14.9 0% 11.46 0% 11.57 0% 11.65 0% 0%
20230103 13.77 14.79 13.7 14.71 7.06% 2.01% 26.27% 229750 3.3136 208.18 14.42 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221230 13.5 13.86 13.42 13.74 2.08% 0.29% 17.94% 82863 1.1354 82.3 13.7 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221229 13.25 13.75 13.24 13.46 1.13% -0.66% 15.54% 94334 1.2784 89.39 13.55 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221228 13.45 13.5 13.22 13.31 -1.26% -0.3% 14.25% 65811 0.8784 55.64 13.35 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221227 13.71 13.89 13.33 13.48 -2.67% -0.44% 15.71% 91604 1.2401 73 13.54 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221226 13.55 13.86 13.44 13.85 2.59% 1.32% 18.88% 81155 1.1093 52.29 13.67 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221223 13.35 13.69 13.18 13.5 1.73% 0.07% 15.88% 97176 1.3111 52.71 13.49 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221222 13.5 13.69 13.24 13.27 -1.19% -1.26% 13.91% 99603 1.3386 52.53 13.44 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221221 13.6 13.73 13.38 13.43 -1.25% -0.59% 15.28% 90713 1.2254 46.1 13.51 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221220 14.7 14.7 13.45 13.6 -4.49% -1.88% 16.74% 182216 2.5264 90.67 13.86 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221219 14.37 14.53 14.11 14.24 -1.45% 0.07% 22.23% 90243 1.2842 44.28 14.23 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221216 14.48 14.7 14.34 14.45 -1.3% -0.14% 24.03% 110945 1.6054 48.14 14.47 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221215 14.16 14.94 14.02 14.64 2.16% 0.55% 25.67% 192530 2.8038 66.3 14.56 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221214 14.2 14.67 14.19 14.33 0.56% -0.49% 23% 144021 2.0735 45.36 14.4 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221213 15.45 15.49 14.2 14.25 -8.71% -2.73% 22.32% 375631 5.5021 121.24 14.65 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221212 15.45 15.77 15.17 15.61 2.09% 0.64% 33.99% 307230 4.7662 108.47 15.51 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221209 15.4 15.42 15.08 15.29 -0.39% 0.39% 31.24% 126040 1.9202 47.07 15.23 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221208 15.5 15.61 15.18 15.35 -1.22% 0.07% 31.76% 158434 2.43 59.45 15.34 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221207 15.66 15.76 15.42 15.54 -1.33% -0.19% 33.39% 163031 2.5388 61.27 15.57 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221206 15.88 16.08 15.5 15.75 -1.69% 0.06% 35.19% 231160 3.6383 87.42 15.74 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221205 15.93 16.17 15.73 16.02 0.31% 0.5% 37.51% 351981 5.6094 131.66 15.94 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221202 16.5 16.7 15.5 15.97 -0.56% -0.87% 37.08% 654478 10.5413 262.53 16.11 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221201 14.66 16.06 14.61 16.06 10% 2.88% 37.85% 365053 5.6985 164.05 15.61 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221130 14.95 14.98 14.41 14.6 -2.28% 0.14% 25.32% 154751 2.2556 63.72 14.58 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221129 14.28 15.24 13.97 14.94 5.73% 1.49% 28.24% 271928 4.004 108.93 14.72 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221128 14.19 14.52 14.03 14.13 -2.21% -0.7% 21.29% 115598 1.6446 45.75 14.23 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221125 14.62 14.92 14.34 14.45 -2.23% -0.62% 24.03% 138219 2.0101 54.27 14.54 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221124 14.87 15.17 14.76 14.78 -0.61% -1.14% 26.87% 200247 2.9942 76.17 14.95 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221123 14.81 14.93 14.4 14.87 -0.8% 1.29% 27.64% 185581 2.7248 67.9 14.68 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221122 14.7 15.3 14.6 14.99 1.7% -0.53% 28.67% 307310 4.631 110.82 15.07 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221121 14.7 14.99 14.17 14.74 -0.34% 1.52% 26.52% 218375 3.1707 73.02 14.52 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221118 15.18 15.46 14.77 14.79 -3.52% -2.31% 26.95% 338587 5.125 108.6 15.14 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221117 14.83 15.44 14.56 15.33 4% 1.73% 31.59% 421333 6.3475 127.13 15.07 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221116 14.51 15.28 14.46 14.74 0.89% -0.61% 26.52% 243990 3.6177 67.29 14.83 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221115 14.48 14.8 14.4 14.61 1.6% 0% 25.41% 220924 3.2277 49.81 14.61 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221114 14.32 14.5 14.16 14.38 0.14% 0.49% 23.43% 188111 2.6923 42.93 14.31 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221111 14.99 15.03 14.34 14.36 -2.38% -2.05% 23.26% 287103 4.2097 69.17 14.66 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221110 14.62 15.04 14.6 14.71 -0.61% -0.88% 26.27% 251535 3.7319 63.57 14.84 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221109 15 15.29 14.6 14.8 -2.82% -1.14% 27.04% 286650 4.2912 74.79 14.97 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221108 14.65 15.31 14.53 15.23 1.74% 1.26% 30.73% 412766 6.2084 112.27 15.04 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221107 15.03 15.95 14.79 14.97 -0.6% -1.64% 28.5% 451647 6.8736 134.56 15.22 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221104 15 15.4 14.83 15.06 3.43% -0.13% 29.27% 514074 7.7501 167.24 15.08 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221103 15.54 15.88 14.46 14.56 -9.17% -3% 24.98% 676639 10.1581 250.58 15.01 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221102 16.69 16.84 15.51 16.03 -1.6% -0.25% 37.6% 907373 14.5825 443.91 16.07 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221101 16.29 16.29 16.29 16.29 9.99% 0% 39.83% 67096 1.093 54.33 16.29 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221031 14.81 14.81 14.81 14.81 10.03% 0% 27.12% 55818 0.8267 39.19 14.81 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221028 13.8 14.05 13.4 13.46 -2.32% -1.61% 15.54% 151266 2.069 88.99 13.68 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221027 13.7 14.09 13.6 13.78 0.95% -0.65% 18.28% 167580 2.324 96.49 13.87 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221026 13.29 13.87 13.22 13.65 3.33% 0.22% 17.17% 163980 2.234 87.03 13.62 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221025 13.35 13.46 12.92 13.21 -1.86% 0.38% 13.39% 150437 1.9801 78.12 13.16 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221024 13.58 13.9 13.32 13.46 -1.61% -1.1% 15.54% 155881 2.1213 87.88 13.61 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221021 13.41 13.76 13.32 13.68 0.96% 0.81% 17.42% 149721 2.0312 87.9 13.57 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221020 13.3 13.97 13.29 13.55 0.67% -0.66% 16.31% 183834 2.5084 113.71 13.64 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221019 13.44 13.65 13.22 13.46 0% 0.15% 15.54% 140847 1.8931 92.04 13.44 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221018 13.33 13.62 13.2 13.46 0.52% 0.45% 15.54% 154273 2.0675 104.02 13.4 0% 11.46 0% 11.57 0% 11.65 0% 0%
20221017 13.01 13.64 12.82 13.39 2.84% 0.15% 14.94% 223553 2.9899 156.55 13.37 0% 11.46 0% 11.57 0% 11.65 0% 0%
20220720 13.13 13.51 13.08 13.1 -0.61% -1.28% 12.45% 283628 3.763 417.67 13.27 17.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220719 12.43 13.36 12.38 13.18 6.03% 1.46% 13.13% 345324 4.4842 497.72 12.99 14.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220718 11.8 12.46 11.73 12.43 5.34% 1.8% 6.7% 213209 2.6039 289.02 12.21 7.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220715 11.35 11.95 11.3 11.8 2.16% 0.94% 1.29% 207212 2.4232 268.96 11.69 3.09% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220714 11.6 11.83 11.43 11.55 -1.37% -0.69% -0.86% 117703 1.3684 151.88 11.63 2.56% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220713 11.74 11.87 11.55 11.71 1.47% 0.09% 0.52% 122299 1.4306 158.79 11.7 3.17% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220712 11.68 11.87 11.52 11.54 -1.45% -0.94% -0.94% 127513 1.4859 164.93 11.65 2.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220711 12.3 12.34 11.56 11.71 -6.54% -1.51% 0.52% 278054 3.3061 366.96 11.89 4.85% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220708 12.24 12.94 11.9 12.53 0.56% 1.13% 7.55% 321975 3.988 442.64 12.39 9.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220707 13.9 13.93 12.32 12.46 -8.98% -2.5% 6.95% 580332 7.415 823.02 12.78 12.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220706 13.89 14.09 13.4 13.69 -0.58% -0.8% 17.51% 303890 4.1935 465.45 13.8 21.69% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220705 13.56 14.03 13.28 13.77 0.88% 0.44% 18.2% 370817 5.0838 564.27 13.71 20.9% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220704 13.25 13.9 13.01 13.65 6.56% 1.19% 17.17% 438978 5.924 657.53 13.49 18.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220701 12.14 12.87 12.08 12.81 5.43% 1.83% 9.96% 313330 3.9402 437.34 12.58 10.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220630 12.12 12.4 12.03 12.15 0.25% -0.82% 4.29% 165885 2.0319 225.53 12.25 8.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220629 12.76 12.89 12.09 12.12 -5.31% -2.02% 4.03% 315487 3.902 433.1 12.37 9.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220628 13.23 13.26 12.76 12.8 -2.29% -1.16% 9.87% 271738 3.5201 390.71 12.95 14.2% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220627 12.99 13.49 12.85 13.1 -0.61% -0.3% 12.45% 315162 4.1418 459.71 13.14 15.87% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220624 14.2 14.3 13.07 13.18 -3.8% -4.15% 13.13% 533538 7.3359 814.24 13.75 21.25% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220623 13 13.75 12.7 13.7 4.9% 3.55% 17.6% 444469 5.8817 652.83 13.23 16.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220622 12.12 13.39 11.89 13.06 6.87% 2.59% 12.1% 507611 6.4615 717.19 12.73 12.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220621 12.18 12.68 12.03 12.22 0.16% -0.97% 4.89% 268561 3.3139 367.82 12.34 8.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220620 12.43 12.43 11.82 12.2 -1.53% 0.58% 4.72% 314833 3.819 423.89 12.13 6.97% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220617 11.7 12.72 11.69 12.39 5.9% 1.14% 6.35% 465790 5.7053 633.25 12.25 8.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220616 11.49 12.05 11.45 11.7 1.83% -0.43% 0.43% 295126 3.4678 384.9 11.75 3.62% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220615 11.52 11.72 11.33 11.57 0.17% 0% -0.69% 256802 2.9711 329.77 11.57 2.03% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220614 11.64 11.71 11.15 11.55 -2.12% 1.32% -0.86% 288532 3.2894 365.1 11.4 0.53% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220613 11.26 12.13 11.21 11.8 3.96% 0.77% 1.29% 464838 5.4429 604.13 11.71 3.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220610 11.24 11.5 11.19 11.35 1.34% 0% -2.58% 298223 3.3835 375.55 11.35 0.09% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220609 11.3 11.55 10.95 11.2 -2.44% 0.09% -3.86% 409019 4.576 507.91 11.19 -1.32% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220608 11.3 11.78 11.02 11.48 1.59% 0.53% -1.46% 527918 6.0272 668.98 11.42 0.71% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220607 11.48 11.78 11.2 11.3 0.89% -1.48% -3% 769674 8.828 979.85 11.47 1.15% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220606 10.12 11.2 10.12 11.2 10.02% 3.32% -3.86% 424692 4.6023 510.83 10.84 -4.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220602 10.34 10.34 10.06 10.18 -0.29% 0.2% -12.62% 123529 1.255 139.3 10.16 -10.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220601 10.18 10.35 10.05 10.21 0.49% -0.1% -12.36% 150729 1.5397 170.9 10.22 -9.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220531 10.17 10.24 9.99 10.16 0.1% 0.2% -12.79% 146249 1.4826 164.56 10.14 -10.58% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220530 10.25 10.3 9.98 10.15 -1.26% 0.2% -12.88% 209825 2.1259 235.96 10.13 -10.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220527 10.2 10.46 10.01 10.28 1.98% 0.59% -11.76% 291313 2.976 330.32 10.22 -9.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220526 10.17 10.24 9.9 10.08 -0.98% 0.3% -13.48% 167570 1.6835 186.86 10.05 -11.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220525 9.74 10.27 9.74 10.18 4.95% 0.89% -12.62% 242273 2.4445 271.32 10.09 -11.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220524 10.46 10.49 9.68 9.7 -6.91% -3.67% -16.74% 273260 2.7528 305.54 10.07 -11.2% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220523 10.41 10.64 10.38 10.42 -0.48% -0.57% -10.56% 217122 2.2759 252.61 10.48 -7.58% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220520 10.53 10.65 10.42 10.47 -0.57% -0.38% -10.13% 182197 1.9143 212.48 10.51 -7.32% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220519 10.26 10.63 10.22 10.53 -1.13% 0.38% -9.61% 227186 2.3842 264.63 10.49 -7.5% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220518 11.01 11.1 10.35 10.65 -1.11% -0.75% -8.58% 415736 4.462 495.26 10.73 -5.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220517 10.64 10.86 10.4 10.77 1.22% 0.84% -7.55% 324923 3.4687 385 10.68 -5.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220516 10.76 10.85 10.46 10.64 -0.28% 0% -8.67% 315521 3.3571 372.62 10.64 -6.17% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220513 10.75 10.87 10.45 10.67 -1.3% 0.47% -8.41% 319363 3.391 376.38 10.62 -6.35% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220512 10.11 11.08 10.09 10.81 5.88% 1.41% -7.21% 592650 6.3186 701.33 10.66 -6% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220511 10.62 10.62 10.15 10.21 -3.77% -1.73% -12.36% 608002 6.3174 701.19 10.39 -8.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220510 9.81 11.09 9.68 10.61 5.26% 0.66% -8.93% 835208 8.8003 976.78 10.54 -7.05% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220509 9.51 10.2 9.42 10.08 5.55% 2.13% -13.48% 601116 5.931 658.31 9.87 -12.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220506 9.03 9.77 8.91 9.55 3.35% 1.38% -18.03% 521870 4.9166 545.71 9.42 -16.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220505 8.94 9.38 8.84 9.24 2.33% 0.54% -20.69% 320328 2.9444 326.81 9.19 -18.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220429 8.74 9.07 8.58 9.03 5% 1.69% -22.49% 335502 2.9781 330.55 8.88 -21.69% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220428 8.58 8.76 8.4 8.6 -2.93% 0.58% -26.18% 287649 2.4606 273.11 8.55 -24.6% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220427 8.4 8.87 8.16 8.86 4.36% 3.38% -23.95% 329871 2.826 313.67 8.57 -24.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220426 9.08 9.19 8.44 8.49 -6.19% -3.52% -27.12% 380295 3.3471 371.51 8.8 -22.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220425 9.9 10.06 9.05 9.05 -10.04% -5.33% -22.32% 446064 4.2656 473.46 9.56 -15.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220422 10.66 10.86 10.06 10.06 -7.37% -2.8% -13.65% 471832 4.8824 541.92 10.35 -8.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220421 10.91 11.98 10.74 10.86 -5.97% -2.16% -6.78% 586637 6.5089 722.45 11.1 -2.12% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220420 12.8 13 11.45 11.55 -7.08% -6.7% -0.86% 919687 11.3844 1263.6 12.38 9.17% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220419 12 12.68 11.95 12.43 1.55% 0.73% 6.7% 627960 7.7511 860.33 12.34 8.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220418 11.48 12.82 11.41 12.24 5.06% 0.25% 5.06% 816884 9.9727 1106.91 12.21 7.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220415 11.56 11.88 11.38 11.65 0.09% 0.09% 0% 396793 4.6184 512.61 11.64 2.65% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220414 11.72 11.77 11.56 11.64 -0.09% -0.34% -0.09% 255213 2.9799 330.75 11.68 3% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220413 12.04 12.04 11.5 11.65 -3.4% -0.77% 0% 244189 2.8674 318.26 11.74 3.53% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220412 12.12 12.15 11.75 12.06 0.58% 1.01% 3.52% 296017 3.5343 392.29 11.94 5.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220411 12.42 12.58 11.9 11.99 -6.4% -1.64% 2.92% 431280 5.2566 583.45 12.19 7.5% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220408 13.27 13.32 12.77 12.81 -2.66% -1.23% 9.96% 316621 4.1073 455.89 12.97 14.37% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220407 13.62 13.91 13.12 13.16 -4.36% -2.08% 12.96% 402808 5.4155 601.09 13.44 18.52% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220401 14.8 14.89 13.73 13.73 -10.03% -2.76% 17.85% 718329 10.142 1125.7 14.12 24.51% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220331 14.1 15.6 13.89 15.26 6.64% 2.83% 30.99% 985531 14.6241 1623.19 14.84 30.86% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220330 14.35 14.49 14.03 14.31 1.42% 0.56% 22.83% 508612 7.2367 803.23 14.23 25.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220329 14.5 14.72 14.03 14.11 -2.49% -1.6% 21.12% 561963 8.0568 894.26 14.34 26.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220328 14.3 14.85 14.15 14.47 -3.73% 0.07% 24.21% 655941 9.4851 1052.79 14.46 27.51% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220325 16.75 16.98 15.03 15.03 -10% -5.35% 29.01% 989248 15.713 1744.05 15.88 40.04% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220324 17.04 17.29 15.71 16.7 -1.71% 1.58% 43.35% 1009546 16.592 1841.61 16.44 44.97% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220323 18.24 18.99 16.66 16.99 -7.66% -4.71% 45.84% 1229610 21.9285 2433.93 17.83 57.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220322 18.67 20.78 17.8 18.4 -3.31% -3% 57.94% 1424225 27.0128 2998.26 18.97 67.28% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220321 17.7 19.59 17.35 19.03 6.08% 2.98% 63.35% 1566402 28.9416 3212.34 18.48 62.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220318 17.47 17.94 17.21 17.94 9.99% 0.79% 53.99% 1343736 23.9127 2654.17 17.8 56.97% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220317 16.31 16.31 16.31 16.31 9.98% 0% 40% 73058 1.1916 132.26 16.31 43.83% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220316 14.83 14.83 14.83 14.83 10.01% 0% 27.3% 57652 0.855 94.9 14.83 30.78% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220315 13.48 13.48 13.48 13.48 10.04% 0% 15.71% 226007 3.0466 338.15 13.48 18.87% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220311 9.88 11.14 9.8 11.14 9.97% 3.05% -4.38% 436940 4.7237 524.3 10.81 -4.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220310 10.3 10.45 10.1 10.13 -0.2% -1.27% -13.05% 130276 1.3371 148.41 10.26 -9.52% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220309 10.45 10.47 9.63 10.15 -1.17% 1.2% -12.88% 173234 1.7372 192.82 10.03 -11.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220308 10.34 10.67 10.22 10.27 -0.96% -1.44% -11.85% 146088 1.5228 169.02 10.42 -8.11% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220307 10.5 10.5 10.26 10.37 -1.52% 0.19% -10.99% 91327 0.9456 104.96 10.35 -8.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220304 10.7 10.82 10.48 10.53 -2.14% -0.85% -9.61% 115361 1.2247 135.93 10.62 -6.35% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220303 11.19 11.19 10.62 10.76 -2.89% -0.28% -7.64% 209534 2.2611 250.97 10.79 -4.85% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220302 10.97 11.48 10.81 11.08 -1.07% -0.81% -4.89% 341125 3.8105 422.94 11.17 -1.5% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220301 10.34 11.4 10.31 11.2 8.11% 0.9% -3.86% 399892 4.4407 492.89 11.1 -2.12% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220228 10.51 10.55 10.07 10.36 -1.43% -0.29% -11.07% 105403 1.0954 121.58 10.39 -8.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220225 10.3 10.76 10.17 10.51 2.34% 0.38% -9.79% 172991 1.812 201.12 10.47 -7.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220224 10.59 10.65 10.01 10.27 -4.02% -0.77% -11.85% 208005 2.1529 238.96 10.35 -8.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220223 10.96 11.17 10.4 10.7 0.47% 0% -8.15% 237444 2.5401 281.94 10.7 -5.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220222 10.33 10.74 10.1 10.65 1.43% 1.43% -8.58% 256374 2.6926 298.86 10.5 -7.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220221 10.25 10.77 10.17 10.5 4.58% 0.38% -9.87% 307424 3.2154 356.89 10.46 -7.76% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220218 9.58 10.48 9.58 10.04 5.35% -0.89% -13.82% 254325 2.5765 285.98 10.13 -10.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220217 9.65 9.84 9.5 9.53 -1.55% -1.24% -18.2% 76053 0.7338 81.45 9.65 -14.9% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220216 9.78 9.99 9.65 9.68 0.31% -1.12% -16.91% 91056 0.8912 98.92 9.79 -13.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220215 9.43 9.66 9.33 9.65 2.01% 1.15% -17.17% 70498 0.6728 74.68 9.54 -15.87% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220214 9.5 9.58 9.35 9.46 -0.63% 0.21% -18.8% 60500 0.5714 63.42 9.44 -16.75% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220211 9.7 9.87 9.45 9.52 -2.96% -0.73% -18.28% 94317 0.9047 100.42 9.59 -15.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220210 9.7 9.87 9.56 9.81 0.72% 0.82% -15.79% 87457 0.8508 94.43 9.73 -14.2% 11.46 0% 11.57 0% 11.65 0% 0.43%
20220209 9.58 9.85 9.55 9.74 2.63% 0.21% -16.39% 102513 0.9966 110.62 9.72 -14.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211203 8.95 9.03 8.79 8.91 0.91% -0.22% -23.52% 83452 0.7456 82.76 8.93 -21.25% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211202 8.83 8.99 8.73 8.83 -0.11% -0.56% -24.21% 70225 0.6233 69.18 8.88 -21.69% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211201 8.59 8.88 8.58 8.84 2.55% 0.34% -24.12% 50646 0.4461 49.51 8.81 -22.31% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211130 8.47 8.68 8.47 8.62 2.01% 0.35% -26.01% 47610 0.4092 45.42 8.59 -24.25% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211129 8.47 8.51 8.4 8.45 -1.05% -0.12% -27.47% 25522 0.2159 23.96 8.46 -25.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211126 8.54 8.62 8.38 8.54 0.59% 0.59% -26.7% 41517 0.3525 39.13 8.49 -25.13% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211125 8.53 8.63 8.47 8.49 -0.47% -0.59% -27.12% 30823 0.2632 29.21 8.54 -24.69% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211124 8.44 8.56 8.38 8.53 1.07% 0.83% -26.78% 30577 0.2587 28.71 8.46 -25.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211123 8.46 8.47 8.41 8.44 -0.12% -0.12% -27.55% 17338 0.1465 16.26 8.45 -25.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211122 8.46 8.5 8.44 8.45 -0.12% -0.24% -27.47% 24661 0.2089 23.19 8.47 -25.31% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211119 8.47 8.55 8.38 8.46 -0.12% 0.12% -27.38% 22839 0.1931 21.43 8.45 -25.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211118 8.67 8.73 8.45 8.47 -0.12% -1.05% -27.3% 40338 0.3452 38.32 8.56 -24.51% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211117 8.41 8.55 8.41 8.48 0.83% 0% -27.21% 26993 0.2288 25.4 8.48 -25.22% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211116 8.45 8.53 8.41 8.41 -0.47% -0.71% -27.81% 30638 0.2596 28.81 8.47 -25.31% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211115 8.27 8.45 8.26 8.45 2.18% 0.72% -27.47% 32880 0.276 30.63 8.39 -26.01% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211112 8.21 8.33 8.2 8.27 0% 0% -29.01% 15867 0.1312 14.56 8.27 -27.07% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211111 8.18 8.32 8.15 8.27 0.49% 0% -29.01% 24635 0.2038 22.62 8.27 -27.07% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211110 8.16 8.25 8.1 8.23 0.98% 0.49% -29.36% 21571 0.1766 19.6 8.19 -27.78% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211109 8.03 8.16 8.03 8.15 1.37% 0.49% -30.04% 13188 0.107 11.88 8.11 -28.48% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211108 8.09 8.15 8 8.04 -0.5% -0.12% -30.99% 16256 0.1309 14.53 8.05 -29.01% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211105 7.99 8.12 7.99 8.08 0.75% 0.12% -30.64% 21836 0.1763 19.57 8.07 -28.84% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211104 8 8.06 7.97 8.02 0.25% 0.12% -31.16% 21199 0.1699 18.86 8.01 -29.37% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211103 8 8.02 7.92 8 0.63% 0.38% -31.33% 16854 0.1343 14.91 7.97 -29.72% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211102 8.01 8.05 7.92 7.95 -1% -0.38% -31.76% 25224 0.2013 22.34 7.98 -29.63% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211101 8.12 8.12 7.82 8.03 -3.37% 1.01% -31.07% 55132 0.4383 48.65 7.95 -29.89% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211029 8.2 8.37 8.18 8.31 1.59% 0.36% -28.67% 19716 0.1633 18.13 8.28 -26.98% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211028 8.13 8.3 8.01 8.18 0.49% 0.37% -29.79% 22058 0.1798 19.96 8.15 -28.13% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211027 8.4 8.4 8.13 8.14 -3.1% -0.97% -30.13% 34095 0.2803 31.11 8.22 -27.51% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211026 8.47 8.47 8.37 8.4 -0.59% 0% -27.9% 20312 0.1707 18.95 8.4 -25.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211025 8.62 8.62 8.43 8.45 -2.09% -0.35% -27.47% 26967 0.2286 25.37 8.48 -25.22% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211022 8.63 8.7 8.62 8.63 -0.35% -0.23% -25.92% 19573 0.1694 18.8 8.65 -23.72% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211021 8.67 8.79 8.64 8.66 -0.69% -0.46% -25.67% 21893 0.1904 21.13 8.7 -23.28% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211020 8.88 8.92 8.7 8.72 -1.13% -0.68% -25.15% 42783 0.3757 41.7 8.78 -22.57% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211019 8.89 8.89 8.71 8.82 -1.01% 0.46% -24.29% 36225 0.3182 35.32 8.78 -22.57% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211018 8.67 8.98 8.61 8.91 2.77% 0.91% -23.52% 58392 0.5155 57.22 8.83 -22.13% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211015 8.62 8.87 8.52 8.67 1.05% -0.8% -25.58% 67360 0.5886 65.33 8.74 -22.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211014 8.43 8.6 8.35 8.58 1.78% 0.82% -26.35% 30223 0.2573 28.56 8.51 -24.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211013 8.41 8.47 8.35 8.43 0.36% 0.36% -27.64% 15434 0.1296 14.38 8.4 -25.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211012 8.51 8.51 8.3 8.4 -1.18% -0.12% -27.9% 22605 0.19 21.09 8.41 -25.84% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211011 8.54 8.57 8.48 8.5 0% -0.12% -27.04% 22299 0.1898 21.07 8.51 -24.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20211008 8.4 8.53 8.39 8.5 1.43% 0.24% -27.04% 29265 0.2482 27.55 8.48 -25.22% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210930 8.29 8.44 8.29 8.38 1.21% 0.24% -28.07% 20711 0.1732 19.22 8.36 -26.28% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210929 8.52 8.52 8.23 8.28 -3.16% -0.84% -28.93% 49253 0.4111 45.63 8.35 -26.37% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210928 8.64 8.65 8.49 8.55 -1.04% 0% -26.61% 34666 0.2965 32.91 8.55 -24.6% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210927 8.92 8.97 8.62 8.64 -2.81% -1.14% -25.84% 56900 0.4975 55.22 8.74 -22.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210924 8.98 9.05 8.88 8.89 -1.11% -0.78% -23.69% 38353 0.3437 38.15 8.96 -20.99% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210923 8.94 9.03 8.92 8.99 0.45% 0% -22.83% 33184 0.2984 33.12 8.99 -20.72% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210922 8.9 9 8.86 8.95 -0.22% 0.22% -23.18% 31189 0.2786 30.92 8.93 -21.25% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210917 9.06 9.1 8.84 8.97 -0.99% 0.45% -23% 49462 0.4417 49.03 8.93 -21.25% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210916 9.07 9.2 9.02 9.06 -0.44% -0.77% -22.23% 41964 0.383 42.51 9.13 -19.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210915 9.18 9.23 9.06 9.1 -0.87% -0.33% -21.89% 46930 0.4286 47.57 9.13 -19.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210914 9.2 9.32 9.09 9.18 -0.11% -0.54% -21.2% 70542 0.6511 72.27 9.23 -18.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210913 9.11 9.23 9.07 9.19 0.88% 0.11% -21.12% 46494 0.4266 47.35 9.18 -19.05% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210910 9.15 9.23 9.09 9.11 -0.55% -0.44% -21.8% 45402 0.4156 46.13 9.15 -19.31% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210909 9.2 9.22 9.11 9.16 -0.43% 0.11% -21.37% 46922 0.4295 47.67 9.15 -19.31% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210908 9.1 9.22 9.03 9.2 1.32% 0.66% -21.03% 67306 0.6155 68.32 9.14 -19.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210907 9.07 9.11 9.03 9.08 0.11% 0% -22.06% 51965 0.4719 52.38 9.08 -19.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210906 9 9.08 8.94 9.07 0.67% 0.67% -22.15% 50931 0.4588 50.92 9.01 -20.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210729 8.93 9.07 8.93 8.97 1.01% -0.22% -23% 28717 0.2582 28.66 8.99 -20.72% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210728 9.05 9.16 8.69 8.88 -2.52% 0.11% -23.78% 51543 0.4573 50.76 8.87 -21.78% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210727 9.25 9.36 9.1 9.11 -1.41% -1.09% -21.8% 35610 0.3281 36.42 9.21 -18.78% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210726 9.33 9.37 9.11 9.24 -1.39% 0.11% -20.69% 35435 0.3272 36.32 9.23 -18.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210723 9.6 9.65 9.35 9.37 -2.4% -0.64% -19.57% 44474 0.4194 46.55 9.43 -16.84% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210722 9.57 9.69 9.56 9.6 0.31% -0.21% -17.6% 41297 0.3974 44.11 9.62 -15.17% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210721 9.58 9.63 9.55 9.57 0.1% -0.1% -17.85% 24719 0.2369 26.29 9.58 -15.52% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210720 9.6 9.64 9.52 9.56 -1.54% -0.1% -17.94% 25069 0.2398 26.62 9.57 -15.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210719 9.51 9.73 9.4 9.71 1.78% 1.04% -16.65% 45430 0.4367 48.47 9.61 -15.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210716 9.62 9.67 9.52 9.54 -0.73% -0.42% -18.11% 31684 0.3035 33.69 9.58 -15.52% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210715 9.75 9.75 9.48 9.61 -0.72% 0.21% -17.51% 38762 0.3716 41.25 9.59 -15.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210714 9.65 9.79 9.56 9.68 0.31% -0.21% -16.91% 60914 0.5911 65.61 9.7 -14.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210713 9.54 9.85 9.53 9.65 1.47% -0.31% -17.17% 78801 0.763 84.69 9.68 -14.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210712 9.25 9.58 9.24 9.51 3.48% 0.63% -18.37% 62830 0.5939 65.92 9.45 -16.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210709 9.19 9.26 9.1 9.19 0.77% 0.22% -21.12% 27231 0.2496 27.7 9.17 -19.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210708 9.37 9.42 9.2 9.24 -1.28% -0.43% -20.69% 46137 0.428 47.51 9.28 -18.17% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210707 9.4 9.45 9.34 9.36 -0.95% -0.32% -19.66% 33687 0.3163 35.11 9.39 -17.2% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210706 9.58 9.58 9.36 9.45 -1.56% -0.21% -18.88% 33997 0.3218 35.72 9.47 -16.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210705 9.38 9.62 9.37 9.6 3% 1.05% -17.6% 49654 0.4715 52.33 9.5 -16.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210702 9.39 9.43 9.28 9.32 -0.85% -0.21% -20% 28837 0.2694 29.9 9.34 -17.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210701 9.65 9.66 9.37 9.4 -2.39% -0.84% -19.31% 41975 0.3979 44.16 9.48 -16.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210630 9.58 9.66 9.56 9.63 0.52% 0.31% -17.34% 27731 0.2663 29.56 9.6 -15.34% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210629 9.75 9.85 9.57 9.58 -2.04% -1.03% -17.77% 39398 0.3812 42.31 9.68 -14.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210628 9.75 9.86 9.68 9.78 0.2% -0.1% -16.05% 35031 0.3428 38.05 9.79 -13.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210625 9.81 9.91 9.75 9.76 -0.51% -0.51% -16.22% 38772 0.3805 42.23 9.81 -13.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210624 10.12 10.12 9.8 9.81 -2.87% -0.81% -15.79% 56171 0.5558 61.69 9.89 -12.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210623 10.02 10.15 9.92 10.1 0.5% 0.8% -13.3% 49869 0.4999 55.49 10.02 -11.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210622 10.17 10.23 10.02 10.05 -1.18% -0.5% -13.73% 47678 0.4817 53.47 10.1 -10.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210621 10.08 10.29 10.02 10.17 -0.1% 0.1% -12.7% 53766 0.546 60.6 10.16 -10.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210618 10.01 10.25 9.92 10.18 1.7% 0.49% -12.62% 80135 0.8116 90.08 10.13 -10.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210617 9.94 10.06 9.76 10.01 0.2% 1.01% -14.08% 68452 0.6785 75.31 9.91 -12.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210616 10.05 10.21 9.96 9.99 -1.19% -0.6% -14.25% 54384 0.5463 60.64 10.05 -11.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210615 10.1 10.25 9.93 10.11 -0.88% 0.2% -13.22% 60603 0.6113 67.85 10.09 -11.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210611 10.22 10.43 10.12 10.2 0% -0.58% -12.45% 121230 1.244 138.08 10.26 -9.52% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210610 9.93 10.24 9.81 10.2 3.13% 0.89% -12.45% 112775 1.1405 126.59 10.11 -10.85% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210609 9.83 10.02 9.8 9.89 0.2% -0.3% -15.11% 47155 0.468 51.95 9.92 -12.52% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210608 10.07 10.18 9.8 9.87 0.92% -1% -15.28% 85276 0.8501 94.36 9.97 -12.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210607 9.62 9.8 9.52 9.78 1.45% 0.62% -16.05% 41799 0.4062 45.09 9.72 -14.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210604 9.77 9.83 9.59 9.64 -1.23% -0.82% -17.25% 45040 0.4377 48.58 9.72 -14.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210603 9.55 9.79 9.54 9.76 1.88% 0.93% -16.22% 47934 0.4634 51.43 9.67 -14.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210602 9.69 9.75 9.56 9.58 -1.44% -0.62% -17.77% 25955 0.2502 27.77 9.64 -14.99% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210601 9.72 9.77 9.6 9.72 0% 0.31% -16.57% 36371 0.3524 39.11 9.69 -14.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210531 9.67 9.79 9.58 9.72 1.46% 0.31% -16.57% 47507 0.4605 51.11 9.69 -14.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210528 9.54 9.63 9.46 9.58 0.21% 0.31% -17.77% 39868 0.3808 42.27 9.55 -15.78% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210527 9.68 9.69 9.44 9.56 -2.45% 0.1% -17.94% 106022 1.0126 112.39 9.55 -15.78% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210526 9.27 10.16 9.2 9.8 6.06% -0.41% -15.88% 158377 1.5587 173.01 9.84 -13.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210525 9.2 9.25 9.11 9.24 0.76% 0.54% -20.69% 29155 0.268 29.75 9.19 -18.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210524 9.04 9.25 9 9.17 1.33% 0.55% -21.29% 26206 0.2391 26.54 9.12 -19.58% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210521 9.11 9.18 9.02 9.05 -0.66% -0.55% -22.32% 22613 0.2057 22.83 9.1 -19.75% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210520 9.2 9.26 9.09 9.11 -0.98% -0.44% -21.8% 20169 0.1845 20.48 9.15 -19.31% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210519 9.29 9.29 9.19 9.2 -1.39% -0.33% -21.03% 22163 0.2045 22.7 9.23 -18.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210518 9.28 9.36 9.2 9.33 0.21% 0.65% -19.91% 20992 0.1947 21.61 9.27 -18.25% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210517 9.38 9.38 9.25 9.31 -0.85% 0% -20.09% 18665 0.1737 19.28 9.31 -17.9% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210514 9.33 9.41 9.3 9.39 0.64% 0.54% -19.4% 21599 0.2018 22.4 9.34 -17.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210513 9.36 9.49 9.31 9.33 -1.06% -0.43% -19.91% 24932 0.2337 25.94 9.37 -17.37% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210512 9.24 9.48 9.2 9.43 0.21% 0.53% -19.06% 23273 0.2183 24.23 9.38 -17.28% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210511 9.49 9.7 9.4 9.41 1.73% -0.95% -19.23% 40888 0.3883 43.1 9.5 -16.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210510 9.22 9.28 9.09 9.25 1.2% 0.87% -20.6% 23518 0.2157 23.94 9.17 -19.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210507 9.29 9.36 9.13 9.14 -0.98% -1.19% -21.55% 24585 0.2275 25.25 9.25 -18.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210506 9.1 9.27 9.1 9.23 1.43% 0.33% -20.77% 25170 0.2315 25.7 9.2 -18.87% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210430 9.26 9.28 9.09 9.1 -2.26% -0.66% -21.89% 36479 0.334 37.07 9.16 -19.22% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210429 9.42 9.5 9.3 9.31 -0.96% -1.17% -20.09% 37954 0.3574 39.67 9.42 -16.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210428 10.11 10.13 9.35 9.4 -8.65% -2.39% -19.31% 164573 1.5847 175.89 9.63 -15.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210427 10.45 10.45 10.14 10.29 -1.63% 0.68% -11.67% 47953 0.49 54.39 10.22 -9.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210426 10.44 10.64 10.41 10.46 0.67% -0.66% -10.21% 63482 0.6686 74.21 10.53 -7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210423 10.49 10.69 10.36 10.39 -1.52% -0.95% -10.82% 66056 0.6929 76.91 10.49 -7.5% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210422 10.36 10.64 10.32 10.55 3.53% 0.48% -9.44% 127611 1.3404 148.78 10.5 -7.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210421 10.31 10.43 10.11 10.19 -1.55% -0.49% -12.53% 39698 0.4067 45.14 10.24 -9.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210416 10.03 10.18 10.01 10.18 1.39% 0.79% -12.62% 35862 0.3623 40.21 10.1 -10.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210415 10.06 10.25 10.02 10.04 -1.18% -0.59% -13.82% 32306 0.3263 36.22 10.1 -10.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210414 10.08 10.24 10 10.16 0.69% 0.4% -12.79% 48728 0.4929 54.71 10.12 -10.76% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210413 9.84 10.48 9.75 10.09 2.75% 0% -13.39% 66776 0.6736 74.77 10.09 -11.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210412 10 10.09 9.8 9.82 -1.41% -0.91% -15.71% 22330 0.2212 24.55 9.91 -12.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210409 10.03 10.05 9.92 9.96 -0.7% -0.1% -14.51% 25497 0.2543 28.23 9.97 -12.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210408 10.03 10.11 9.94 10.03 -0.3% 0.1% -13.91% 29896 0.2996 33.25 10.02 -11.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210407 9.83 10.06 9.76 10.06 1.72% 1.31% -13.65% 44944 0.4461 49.51 9.93 -12.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210406 9.87 9.94 9.78 9.89 1.64% 0.3% -15.11% 31796 0.3134 34.79 9.86 -13.05% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210402 9.58 9.77 9.56 9.73 1.46% 0.41% -16.48% 27569 0.2672 29.66 9.69 -14.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210401 9.74 9.77 9.58 9.59 -1.34% -0.52% -17.68% 29016 0.2796 31.03 9.64 -14.99% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210330 9.74 9.78 9.63 9.75 -0.71% 0.52% -16.31% 34755 0.3371 37.42 9.7 -14.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210329 9.91 10.04 9.78 9.82 -0.91% -0.71% -15.71% 34994 0.3462 38.43 9.89 -12.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20210326 10.05 10.08 9.81 9.91 -1.29% -0.2% -14.94% 46752 0.4642 51.52 9.93 -12.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201215 9.89 9.98 9.81 9.92 0.51% 0.1% -14.85% 29879 0.2962 32.88 9.91 -12.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201214 10.06 10.08 9.81 9.87 -1.89% -0.2% -15.28% 44244 0.4375 48.56 9.89 -12.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201211 10.16 10.34 9.95 10.06 -1.08% -0.98% -13.65% 74572 0.7576 84.09 10.16 -10.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201210 10.03 10.24 9.91 10.17 1.09% 0.49% -12.7% 58957 0.5964 66.2 10.12 -10.76% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201209 9.89 10.24 9.61 10.06 1.62% 0.6% -13.65% 98000 0.9803 108.81 10 -11.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201208 9.94 9.99 9.9 9.9 -0.4% -0.4% -15.02% 17973 0.1786 19.82 9.94 -12.35% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201207 9.99 10.02 9.92 9.94 -0.2% -0.3% -14.68% 24020 0.2394 26.57 9.97 -12.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201204 10.02 10.04 9.94 9.96 -0.7% -0.3% -14.51% 26306 0.2627 29.16 9.99 -11.9% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201203 10.04 10.08 9.98 10.03 0.1% -0.1% -13.91% 31276 0.3139 34.84 10.04 -11.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201202 10 10.1 9.99 10.02 0.2% -0.2% -13.99% 33972 0.341 37.85 10.04 -11.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201201 9.82 10.03 9.78 10 2.25% 0.5% -14.16% 43212 0.4301 47.74 9.95 -12.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201130 9.8 9.97 9.74 9.78 -0.51% -0.91% -16.05% 41157 0.4061 45.07 9.87 -12.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201127 9.76 9.83 9.69 9.83 0.92% 0.61% -15.62% 29590 0.2891 32.09 9.77 -13.84% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201126 9.92 9.95 9.66 9.74 -1.91% -0.2% -16.39% 55353 0.5405 59.99 9.76 -13.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201125 9.97 10.03 9.87 9.93 -0.4% -0.1% -14.76% 44649 0.4438 49.26 9.94 -12.35% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201124 9.95 10.04 9.91 9.97 0.1% 0% -14.42% 37397 0.3729 41.39 9.97 -12.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201123 10.08 10.16 9.92 9.96 -1.09% -0.4% -14.51% 75857 0.7589 84.23 10 -11.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201120 10.11 10.14 9.98 10.07 -0.3% 0.2% -13.56% 33822 0.34 37.74 10.05 -11.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201119 10.05 10.14 9.92 10.1 0.5% 0.4% -13.3% 33659 0.3387 37.59 10.06 -11.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201118 10 10.14 9.97 10.05 0.2% -0.2% -13.73% 36409 0.3666 40.69 10.07 -11.2% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201117 10.15 10.21 9.95 10.03 -1.47% 0.2% -13.91% 48581 0.4862 53.97 10.01 -11.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201116 10.19 10.24 10.14 10.18 0.2% -0.1% -12.62% 42676 0.4347 48.25 10.19 -10.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201113 10.15 10.25 10.04 10.16 0.3% 0% -12.79% 53450 0.5433 60.3 10.16 -10.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201112 10.23 10.28 10.08 10.13 -0.2% -0.49% -13.05% 38485 0.3916 43.47 10.18 -10.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201111 10.42 10.42 10.12 10.15 -2.59% -0.78% -12.88% 52103 0.5331 59.17 10.23 -9.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201110 10.54 10.64 10.36 10.42 -1.23% -0.57% -10.56% 49137 0.5151 57.17 10.48 -7.58% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201109 10.36 10.62 10.36 10.55 2.23% 0.48% -9.44% 63730 0.6694 74.3 10.5 -7.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201106 10.52 10.55 10.21 10.32 -1.62% 0% -11.42% 46356 0.4786 53.12 10.32 -8.99% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201105 10.45 10.5 10.2 10.49 2.54% 1.16% -9.96% 54532 0.5656 62.78 10.37 -8.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201104 10.4 10.5 10.18 10.23 -2.76% -0.49% -12.19% 51679 0.5314 58.98 10.28 -9.35% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201103 10.18 10.71 10.15 10.52 4.26% 0.29% -9.7% 88405 0.9271 102.9 10.49 -7.5% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201102 10.48 10.53 9.97 10.09 -3.72% -0.49% -13.39% 98175 0.9957 110.52 10.14 -10.58% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201030 10.7 10.78 10.37 10.48 -1.41% -1.04% -10.04% 50612 0.5358 59.47 10.59 -6.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201029 10.6 10.75 10.54 10.63 -1.48% -0.09% -8.76% 55178 0.5872 65.18 10.64 -6.17% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201028 10.85 10.91 10.65 10.79 -0.37% 0.19% -7.38% 43714 0.471 52.28 10.77 -5.03% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201027 11.12 11.14 10.74 10.83 -2.43% -0.73% -7.04% 64324 0.7019 77.91 10.91 -3.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201026 11.5 11.5 10.88 11.1 -7.04% -0.36% -4.72% 98093 1.0928 121.29 11.14 -1.76% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201023 12.19 12.25 11.89 11.94 -2.37% -0.91% 2.49% 42063 0.5068 56.25 12.05 6.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20201022 11.9 12.27 11.88 12.23 2.69% 0.74% 4.98% 65122 0.7906 87.75 12.14 7.05% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200909 12.85 13.15 12.67 12.9 -0.92% -0.31% 10.73% 70521 0.9125 101.28 12.94 14.11% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200908 12.69 13.02 12.62 13.02 2.84% 1.24% 11.76% 66686 0.8574 95.17 12.86 13.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200907 12.82 13.05 12.6 12.66 -1.17% -1.63% 8.67% 66404 0.8545 94.84 12.87 13.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200904 12.6 12.82 12.5 12.81 -0.62% 1.43% 9.96% 86058 1.0872 120.67 12.63 11.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200903 13.46 13.47 12.79 12.89 -4.23% -1.38% 10.64% 164432 2.1493 238.56 13.07 15.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200902 13.56 13.65 13.32 13.46 -1.1% 0.15% 15.54% 82835 1.1134 123.58 13.44 18.52% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200901 13.54 13.68 13.41 13.61 0.52% 0.59% 16.82% 55981 0.7573 84.06 13.53 19.31% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200831 13.79 13.95 13.48 13.54 -2.24% -0.95% 16.22% 120918 1.6526 183.43 13.67 20.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200828 13.62 13.9 13.52 13.85 1.32% 0.87% 18.88% 66294 0.9104 101.05 13.73 21.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200827 13.56 13.81 13.43 13.67 -0.44% 0.51% 17.34% 68815 0.936 103.89 13.6 19.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200826 13.72 14.12 13.6 13.73 0.29% -1.08% 17.85% 111653 1.5494 171.97 13.88 22.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200825 13.83 13.97 13.55 13.69 -0.07% -0.73% 17.51% 80516 1.1105 123.26 13.79 21.6% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200824 13.47 13.75 13.21 13.7 1.18% 0.96% 17.6% 70848 0.9612 106.69 13.57 19.66% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200821 13.59 13.75 13.4 13.54 0.52% -0.15% 16.22% 82046 1.1129 123.53 13.56 19.58% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200820 13.82 13.93 13.46 13.47 -3.79% -1.46% 15.62% 118957 1.6265 180.53 13.67 20.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200819 14.56 14.59 13.8 14 -3.98% -1.69% 20.17% 136438 1.9425 215.61 14.24 25.57% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200818 14.52 14.65 14.31 14.58 -0.07% 0.62% 25.15% 130709 1.8937 210.19 14.49 27.78% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200817 14.35 14.63 14.2 14.59 2.53% 0.97% 25.24% 152817 2.2076 245.03 14.45 27.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200814 14.01 14.23 13.95 14.23 0.99% 0.99% 22.15% 105116 1.4815 164.44 14.09 24.25% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200813 14.23 14.43 13.96 14.09 -0.63% -0.28% 20.94% 122459 1.7303 192.05 14.13 24.6% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200812 14.5 14.67 13.83 14.18 -2.21% 0.07% 21.72% 176427 2.4999 277.47 14.17 24.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200811 14.69 14.99 14.41 14.5 -2.03% -1.29% 24.46% 216268 3.1767 352.59 14.69 29.54% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200810 14.81 15.06 14.3 14.8 2% 0.27% 27.04% 313304 4.6253 513.38 14.76 30.16% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200807 14.6 14.73 14.17 14.51 -2.36% 0.69% 24.55% 269542 3.8854 431.26 14.41 27.07% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200806 14.64 15.29 14.36 14.86 0.2% 0.07% 27.55% 394453 5.8587 650.28 14.85 30.95% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200805 14.6 15.16 14.18 14.83 4.07% 0.95% 27.3% 398602 5.855 649.87 14.69 29.54% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200804 14.79 14.85 14.14 14.25 -4.75% -1.52% 22.32% 363614 5.2619 584.04 14.47 27.6% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200803 14.9 15.18 14.57 14.96 3.6% 0.54% 28.41% 586060 8.7212 968 14.88 31.22% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200731 13.12 14.44 13.12 14.44 9.98% 1.48% 23.95% 496672 7.0669 784.38 14.23 25.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200730 13.61 13.79 13.1 13.13 -3.46% -2.16% 12.7% 191109 2.5652 284.72 13.42 18.34% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200729 13.07 13.61 12.93 13.6 3.03% 2.1% 16.74% 184285 2.454 272.38 13.32 17.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200728 13.68 13.71 13.07 13.2 -2.08% -1.2% 13.3% 201449 2.6912 298.71 13.36 17.81% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200727 13.93 14.07 13.41 13.48 -0.96% -2.11% 15.71% 256425 3.5302 391.83 13.77 21.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200724 13.49 14.51 13.41 13.61 1.8% -2.02% 16.82% 396902 5.5142 612.04 13.89 22.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200723 13.34 13.5 12.87 13.37 1.6% 1.06% 14.76% 224138 2.9645 329.04 13.23 16.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200722 12.82 13.65 12.68 13.16 -1.28% -0.53% 12.96% 344908 4.5644 506.62 13.23 16.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200721 14.21 14.21 13.3 13.33 3.17% -4.44% 14.42% 575850 8.0355 891.89 13.95 23.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200720 12.74 12.95 12.55 12.92 3.11% 1.1% 10.9% 93424 1.1942 132.55 12.78 12.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200717 12.96 13.08 12.4 12.53 -2.87% -1.18% 7.55% 129776 1.6455 182.64 12.68 11.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200716 13.67 13.86 12.89 12.9 -5.63% -3.44% 10.73% 173869 2.3229 257.83 13.36 17.81% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200715 13.87 14.15 13.55 13.67 -1.09% -1.3% 17.34% 184684 2.558 283.92 13.85 22.13% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200714 14.25 14.28 13.54 13.82 -2.95% -0.07% 18.63% 234338 3.2416 359.8 13.83 21.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200713 14.01 14.26 14.01 14.24 1.57% 0.49% 22.23% 172122 2.4395 270.77 14.17 24.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200710 13.88 14.35 13.78 14.02 -0.07% -0.64% 20.34% 188714 2.6629 295.57 14.11 24.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200709 13.95 14.22 13.75 14.03 1.01% 0.43% 20.43% 223770 3.1254 346.9 13.97 23.19% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200708 13.25 13.95 13.25 13.89 4.51% 0.87% 19.23% 226902 3.1237 346.71 13.77 21.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200707 13.5 13.92 13.16 13.29 0.91% -1.99% 14.08% 268169 3.6361 403.59 13.56 19.58% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200706 12.76 13.27 12.7 13.17 4.36% 1.23% 13.05% 216252 2.8145 312.39 13.01 14.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200703 12.46 12.72 12.42 12.62 0.32% 0.48% 8.33% 190644 2.3944 265.76 12.56 10.76% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200702 12.21 12.91 12.1 12.58 3.8% 0.4% 7.98% 226040 2.8332 314.47 12.53 10.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200701 12.25 12.3 11.98 12.12 0.17% -0.25% 4.03% 110723 1.3454 149.33 12.15 7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200630 11.95 12.15 11.95 12.1 1.42% 0.08% 3.86% 84619 1.0227 113.51 12.09 6.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200629 12.08 12.13 11.9 11.93 -1.81% -0.42% 2.4% 70086 0.8395 93.18 11.98 5.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200624 12.19 12.32 12.08 12.15 -0.08% -0.25% 4.29% 89550 1.0906 121.05 12.18 7.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200623 12.29 12.29 12.1 12.16 0.66% -0.25% 4.38% 142375 1.7351 192.59 12.19 7.5% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200622 11.89 12.36 11.89 12.08 2.55% -0.58% 3.69% 136465 1.6583 184.06 12.15 7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200619 11.8 11.85 11.6 11.78 -0.08% 0.43% 1.12% 71832 0.8423 93.49 11.73 3.44% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200618 11.97 12.08 11.88 11.95 -0.91% 0% 2.58% 66384 0.7932 88.04 11.95 5.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200617 11.95 12.09 11.8 12.06 1.09% 0.67% 3.52% 98450 1.1791 130.87 11.98 5.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200616 11.8 11.95 11.7 11.93 2.32% 0.85% 2.4% 88183 1.0429 115.76 11.83 4.32% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200615 11.73 11.88 11.65 11.66 -0.77% -0.85% 0.09% 65263 0.7672 85.15 11.76 3.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200612 11.51 11.8 11.51 11.75 -0.51% 0.86% 0.86% 67971 0.7918 87.89 11.65 2.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200611 11.83 12.05 11.7 11.81 -0.17% -0.67% 1.37% 98542 1.1716 130.04 11.89 4.85% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200610 11.85 11.87 11.71 11.83 -0.34% 0.42% 1.55% 52606 0.6196 68.77 11.78 3.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200609 11.78 11.9 11.64 11.87 0.85% 0.76% 1.89% 81576 0.9611 106.68 11.78 3.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200608 11.89 11.97 11.69 11.77 -0.34% -0.34% 1.03% 86380 1.0202 113.24 11.81 4.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200605 11.84 11.88 11.68 11.81 -0.67% 0.25% 1.37% 73662 0.868 96.34 11.78 3.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200604 11.98 12.06 11.7 11.89 -0.92% 0.68% 2.06% 113582 1.3418 148.93 11.81 4.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200603 12.23 12.26 12 12 -1.56% -1.23% 3% 94993 1.154 128.09 12.15 7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200602 12.23 12.25 12.1 12.19 -0.08% 0.25% 4.64% 89533 1.0884 120.81 12.16 7.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200601 11.9 12.22 11.9 12.2 3.04% 0.66% 4.72% 112084 1.3585 150.79 12.12 6.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200529 11.69 11.91 11.65 11.84 0.51% 0.17% 1.63% 70403 0.8319 92.34 11.82 4.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200528 11.9 11.99 11.51 11.78 -0.76% 0.26% 1.12% 94450 1.1101 123.21 11.75 3.62% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200527 11.8 11.92 11.55 11.87 0.59% 1.11% 1.89% 98590 1.1576 128.49 11.74 3.53% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200526 11.48 11.82 11.48 11.8 3.6% 1.2% 1.29% 81698 0.9529 105.77 11.66 2.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200525 11.65 11.72 11.3 11.39 -2.57% -0.78% -2.23% 99468 1.1423 126.79 11.48 1.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200522 11.88 12.06 11.6 11.69 -1.6% -0.93% 0.34% 102689 1.212 134.52 11.8 4.06% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200521 12.2 12.27 11.8 11.88 -2.22% -0.75% 1.97% 136473 1.634 181.36 11.97 5.56% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200520 12.39 12.41 12.06 12.15 -1.62% 0% 4.29% 143383 1.7424 193.4 12.15 7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200519 12.32 12.42 12.2 12.35 1.56% 0.32% 6.01% 102787 1.2653 140.44 12.31 8.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200518 12.74 12.83 12.13 12.16 -4.93% -1.86% 4.38% 191450 2.3722 263.3 12.39 9.26% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200515 12.93 13.08 12.75 12.79 -0.54% -1.01% 9.79% 155147 2.0042 222.45 12.92 13.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200514 12.85 13.09 12.8 12.86 -0.77% -0.39% 10.39% 144012 1.8595 206.39 12.91 13.84% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200513 12.94 13.05 12.77 12.96 -0.46% 0.47% 11.24% 142329 1.8361 203.8 12.9 13.76% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200512 13.37 13.44 12.75 13.02 -2.62% 0.23% 11.76% 237937 3.0916 343.15 12.99 14.55% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200511 13.39 13.68 13.13 13.37 1.6% -0.15% 14.76% 377191 5.052 560.74 13.39 18.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200508 12.05 13.16 12.03 13.16 10.03% 2.97% 12.96% 242730 3.1029 344.4 12.78 12.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200507 12.3 12.38 11.94 11.96 -2.69% -1.16% 2.66% 136454 1.6505 183.2 12.1 6.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200506 12.09 12.32 11.96 12.29 0.33% 1.15% 5.49% 142300 1.7294 191.95 12.15 7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200430 11.95 12.32 11.95 12.25 3.11% 0.49% 5.15% 158655 1.9339 214.65 12.19 7.5% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200429 12.03 12.24 11.73 11.88 -3.1% -0.5% 1.97% 198716 2.3736 263.46 11.94 5.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200428 12.41 12.59 11.77 12.26 -1.29% 0.16% 5.24% 130077 1.5922 176.72 12.24 7.94% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200427 12.53 12.7 12.36 12.42 -0.56% -0.64% 6.61% 101477 1.2681 140.75 12.5 10.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200424 12.81 13.04 12.44 12.49 -2.8% -1.65% 7.21% 133933 1.7012 188.82 12.7 11.99% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200423 13.27 13.28 12.7 12.85 -2.65% -1% 10.3% 137260 1.7818 197.77 12.98 14.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200422 13.06 13.25 12.92 13.2 -0.38% 0.69% 13.3% 156707 2.0541 227.99 13.11 15.61% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200421 13.2 13.4 12.91 13.25 1.84% 0.68% 13.73% 258029 3.3951 376.84 13.16 16.05% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200420 12.74 13.14 12.63 13.01 2.44% 0.7% 11.67% 180818 2.3368 259.37 12.92 13.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200417 12.64 12.88 12.58 12.7 -0.39% -0.31% 9.01% 190222 2.4229 268.93 12.74 12.35% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200416 11.9 12.9 11.77 12.75 7.59% 2.33% 9.44% 261677 3.2602 361.86 12.46 9.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200415 12.05 12.22 11.81 11.85 -1.66% -1.5% 1.72% 83651 1.0061 111.67 12.03 6.08% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200414 11.95 12.09 11.83 12.05 1.86% 0.67% 3.43% 83605 1.0009 111.09 11.97 5.56% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200413 12.09 12.1 11.7 11.83 -3.35% -0.5% 1.55% 118532 1.4099 156.49 11.89 4.85% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200410 12.66 12.66 12.12 12.24 -3.62% -0.81% 5.06% 136178 1.6811 186.59 12.34 8.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200409 12.55 12.81 12.41 12.7 1.84% 0.47% 9.01% 162353 2.0515 227.7 12.64 11.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200408 12.29 12.64 12.17 12.47 1.38% 0% 7.04% 135010 1.684 186.91 12.47 9.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200407 12.2 12.54 12.14 12.3 3.89% -0.32% 5.58% 165034 2.0368 226.07 12.34 8.82% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200403 11.67 12.03 11.6 11.84 0.77% 0.34% 1.63% 143487 1.6938 188 11.8 4.06% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200402 11.13 11.76 11.08 11.75 5.29% 2.8% 0.86% 140649 1.6082 178.5 11.43 0.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200401 11.17 11.47 11.09 11.16 -0.71% -1.15% -4.21% 99506 1.1239 124.75 11.29 -0.44% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200331 11.53 11.59 11.22 11.24 -1.06% -1.49% -3.52% 87838 1.0025 111.27 11.41 0.62% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200324 12.1 12.52 12.04 12.44 5.25% 1.3% 6.78% 210793 2.5894 287.41 12.28 8.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200323 12.16 12.39 11.7 11.82 -6.86% -2.15% 1.46% 207889 2.5105 278.65 12.08 6.53% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200320 13.28 13.36 12.52 12.69 -3.94% -1.32% 8.93% 269660 3.468 384.93 12.86 13.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200319 13.18 13.42 12.95 13.21 0.15% 0.08% 13.39% 232839 3.0736 341.15 13.2 16.4% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200318 13.29 13.64 12.92 13.19 -1.2% -0.3% 13.22% 355679 4.7074 522.49 13.23 16.67% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200317 13 13.56 12.59 13.35 3.41% 1.06% 14.59% 280335 3.7044 411.17 13.21 16.49% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200316 13.59 14.1 12.9 12.91 -1.45% -5.49% 10.82% 344750 4.7077 522.53 13.66 20.46% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200313 12.6 13.39 12.6 13.1 -1.87% 1.08% 12.45% 158525 2.0545 228.04 12.96 14.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200312 13.45 13.8 13.21 13.35 -2.13% -0.6% 14.59% 128711 1.7282 191.82 13.43 18.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200311 13.97 14.44 13.59 13.64 -3.13% -3.13% 17.08% 190621 2.6831 297.81 14.08 24.16% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200310 13.6 14.17 13.32 14.08 3.07% 2.25% 20.86% 204388 2.814 312.34 13.77 21.43% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200309 14.4 14.49 13.62 13.66 -6.82% -2.36% 17.25% 237380 3.3209 368.6 13.99 23.37% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200306 14.82 14.94 14.61 14.66 -2.79% -0.61% 25.84% 175594 2.5903 287.51 14.75 30.07% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200305 15.3 15.7 14.88 15.08 -0.66% -1.24% 29.44% 277892 4.2426 470.9 15.27 34.66% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200304 14.69 15.42 14.61 15.18 0.66% 0.86% 30.3% 208055 3.1319 347.62 15.05 32.72% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200303 15.36 15.71 14.9 15.08 -0.26% -1.89% 29.44% 259198 3.9846 442.27 15.37 35.54% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200302 14.65 15.36 14.4 15.12 5.88% 1.48% 29.79% 217549 3.241 359.73 14.9 31.39% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200228 14.8 14.89 14.17 14.28 -7.21% -1.99% 22.58% 229374 3.341 370.83 14.57 28.48% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200227 14.64 15.45 14.47 15.39 5.12% 1.99% 32.1% 268674 4.0542 449.99 15.09 33.07% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200226 15.11 15.35 14.51 14.64 -5.3% -1.81% 25.67% 220964 3.2942 365.64 14.91 31.48% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200225 15.16 15.6 14.64 15.46 -1.21% 1.64% 32.7% 312258 4.7508 527.31 15.21 34.13% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200224 15.22 15.78 15.05 15.65 3.99% 0.77% 34.33% 273408 4.2463 471.31 15.53 36.95% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200221 14.55 15.41 14.5 15.05 1.69% -0.13% 29.18% 323314 4.8738 540.96 15.07 32.89% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200220 14.61 14.97 14.38 14.8 1.23% 0.68% 27.04% 316877 4.6575 516.95 14.7 29.63% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200219 15.98 16.65 14.6 14.62 -4.19% -5.98% 25.49% 569701 8.8608 983.5 15.55 37.13% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200218 14.17 15.26 14.16 15.26 10.02% 3.18% 30.99% 173003 2.5588 284.01 14.79 30.42% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200217 13.86 14.17 13.53 13.87 2.29% 0.29% 19.06% 268678 3.7164 412.5 13.83 21.96% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200214 13.31 13.94 13.31 13.56 0.44% -0.37% 16.39% 285582 3.8874 431.48 13.61 20.02% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200213 13.27 14.07 13.06 13.5 2.12% -0.74% 15.88% 364816 4.9614 550.69 13.6 19.93% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200212 12.69 13.31 12.58 13.22 1.85% 1.54% 13.48% 369075 4.8057 533.4 13.02 14.81% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200211 13.06 13.58 12.61 12.98 4.42% -1.44% 11.42% 462147 6.0887 675.81 13.17 16.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200210 12.66 12.89 12.11 12.43 1.3% -0.4% 6.7% 422927 5.2786 585.89 12.48 10.05% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200207 12 12.27 11.45 12.27 10.04% 2.42% 5.32% 415386 4.9776 552.48 11.98 5.64% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200206 10.47 11.38 10.35 11.15 7.01% 2.86% -4.29% 169477 1.8368 203.87 10.84 -4.41% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200205 10.3 10.7 10.23 10.42 0.97% -0.29% -10.56% 113284 1.1838 131.39 10.45 -7.85% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200204 9.6 10.36 9.6 10.32 4.56% 2.69% -11.42% 134305 1.3493 149.76 10.05 -11.38% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200203 9.87 10.21 9.87 9.87 -10.03% -0.2% -15.28% 79567 0.7873 87.39 9.89 -12.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200123 11.58 11.63 10.87 10.97 -5.19% -2.49% -5.84% 98571 1.1088 123.07 11.25 -0.79% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200122 11.57 11.67 11.25 11.57 -0.26% 0.78% -0.69% 79660 0.9147 101.53 11.48 1.23% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200121 11.94 12.02 11.59 11.6 -3.57% -1.28% -0.43% 92043 1.0816 120.05 11.75 3.62% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200120 11.98 12.12 11.75 12.03 0.67% 0.5% 3.26% 93745 1.1217 124.5 11.97 5.56% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200117 12.12 12.19 11.83 11.95 -1.16% -0.33% 2.58% 96348 1.1549 128.19 11.99 5.73% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200116 12.16 12.32 12.04 12.09 -0.74% -0.49% 3.78% 84390 1.0251 113.78 12.15 7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200115 12.06 12.25 12.01 12.18 1.25% 0.25% 4.55% 97249 1.1818 131.17 12.15 7.14% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200114 12.25 12.3 11.96 12.03 -1.8% -0.74% 3.26% 96061 1.1641 129.21 12.12 6.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200113 12.2 12.26 11.95 12.25 -0.08% 1.07% 5.15% 99922 1.2111 134.42 12.12 6.88% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200110 12.4 12.5 12.16 12.26 -0.97% -0.16% 5.24% 106344 1.3062 144.98 12.28 8.29% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200109 12.09 12.45 12.01 12.38 4.03% 0.98% 6.27% 175891 2.1558 239.28 12.26 8.11% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200108 11.93 12.35 11.86 11.9 -1.16% -1.65% 2.15% 166489 2.0145 223.6 12.1 6.7% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200107 11.83 12.05 11.7 12.04 2.38% 1.09% 3.35% 144844 1.7246 191.42 11.91 5.03% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200106 11.6 11.9 11.57 11.76 0.6% 0.09% 0.94% 127002 1.4928 165.69 11.75 3.62% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200103 11.71 11.92 11.62 11.69 0.17% -0.26% 0.34% 90155 1.0566 117.28 11.72 3.35% 11.46 0% 11.57 0% 11.65 0% 0.43%
20200102 11.44 11.78 11.38 11.67 3% 0.26% 0.17% 68002 0.7913 87.83 11.64 2.65% 11.46 0% 11.57 0% 11.65 0% 0.43%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1