新三板板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
首创股份	sh600008	3.38	3.32	3.35	0.3%	-0.06%	1.64%	662591	2.2213	380.9%	3.35	2.51%	3.32	1.5%	3.31	1.32%	3.3	0.18%	-0.08%
皖通高速	sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
南京高科	sh600064	9.28	9.19	9.24	0.76%	0.2%	-3.62%	27247	0.2512	35.44%	9.22	-5.33%	9.66	0.19%	9.61	0.07%	9.59	-0.18%	0.15%
人福医药	sh600079	20.4	20.08	20.17	-0.98%	-0.23%	51.11%	42566	0.8605	238.29%	20.22	51.34%	14.2	4.93%	13.73	3.45%	13.35	1.54%	1.28%
海泰发展	sh600082	2.86	2.79	2.85	1.06%	0.81%	-28.19%	29406	0.0831	26%	2.83	-30.08%	4	-0.81%	3.99	-0.81%	3.97	-0.57%	0.29%
云天化	sh600096	24.59	23.85	24.32	1.33%	0.22%	120.93%	354796	8.6093	725.52%	24.27	358.36%	17.65	178.35%	14.28	116.13%	11.01	67.16%	12.99%
青山纸业	sh600103	2.83	2.76	2.81	0%	0.86%	25.62%	273956	0.7632	249.17%	2.79	34.11%	2.36	7.84%	2.31	6.11%	2.24	4.2%	0.81%
长江投资	sh600119	7.18	7.05	7.12	-0.14%	0.23%	28.01%	6865	0.0487	72.42%	7.1	31.76%	5.58	1.44%	5.54	0.51%	5.56	0.44%	0.31%
宏图高科	sh600122	2.03	2.03	2.03	5.18%	0%	-23.43%	45178	0.0917	62.57%	2.03	-23.11%	2.55	-3.41%	2.59	-1.67%	2.65	-0.67%	-0.38%
东湖高新	sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
中青旅	sh600138	9.82	9.68	9.72	-0.41%	-0.09%	-20.52%	51278	0.4989	75.38%	9.73	-23.01%	12.23	-0.32%	12.23	-0.36%	12.23	-0.38%	-0.03%
上海贝岭	sh600171	28.2	27.5	27.68	-1.43%	-0.05%	66.75%	136622	3.7834	121.01%	27.69	75.25%	18.58	8.23%	17.4	3.61%	16.6	1.79%	0.98%
雅戈尔	sh600177	6.74	6.65	6.68	-0.15%	0%	-2.99%	45558	0.3043	62.25%	6.68	-3.68%	6.88	-0.13%	6.88	-0.03%	6.89	-0.28%	-0%
格力地产	sh600185	6.88	6.72	6.84	2.24%	0.51%	33.52%	145573	0.9906	284.02%	6.81	39.84%	5.91	12.51%	5.35	6.01%	5.12	2.65%	0.77%
凯乐科技	sh600260	4.19	3.9	4.15	4.01%	0.95%	-59.18%	1091969	4.4893	30.42%	4.11	-70%	7.31	-37.66%	8.45	-29.03%	10.17	-17.96%	-0.69%
中央商场	sh600280	2.81	2.77	2.8	-0.36%	0.36%	1.01%	19520	0.0544	47.72%	2.79	0.98%	2.75	-0.18%	2.75	0.07%	2.77	-0.29%	0.07%
南钢股份	sh600282	3.72	3.61	3.7	2.49%	0.35%	7.9%	491504	1.8123	196.82%	3.69	7.38%	3.53	2.35%	3.48	1.77%	3.43	0.83%	0.18%
恒顺醋业	sh600305	15.1	14.8	14.98	-1.06%	0.47%	0.95%	108440	1.6168	64.97%	14.91	-1.73%	15.01	0.29%	14.95	0.24%	14.84	-0.03%	0.3%
桂东电力	sh600310	5.5	5.2	5.32	1.92%	-0.75%	14.63%	324687	1.7404	267.23%	5.36	25.21%	5.07	16.57%	4.89	12.68%	4.64	6.07%	0.56%
浙江龙盛	sh600352	12.79	12.64	12.73	-0.16%	0.24%	-9.2%	122334	1.5534	22.67%	12.7	-12.75%	14.26	0.25%	14.14	0.08%	14.02	-0.16%	0.29%
旭光股份	sh600353	5.75	5.56	5.64	-1.23%	0.43%	2.23%	28562	0.1604	49.48%	5.62	0.54%	5.57	0.13%	5.56	0.27%	5.52	-0.07%	-0.04%
国旅联合	sh600358	3.85	3.77	3.79	-0.53%	-0.5%	-9.96%	24655	0.0938	88.4%	3.81	-9.19%	4.05	-2.02%	4.11	-1.17%	4.21	-0.68%	-0.43%
华胜天成	sh600410	6.93	6.79	6.85	-1.15%	-0.09%	-34.24%	161975	1.1105	25.8%	6.86	-33.62%	9.39	-5.63%	9.92	-2.54%	10.42	-1.88%	-0.36%
北方导航	sh600435	10.71	10.38	10.62	0.95%	0.93%	22.85%	194589	2.0473	203.34%	10.52	25.64%	9.3	6.48%	8.91	3.71%	8.65	1.38%	0.56%
华海药业	sh600521	21.32	20.8	21.22	1.39%	0.56%	19.42%	61472	1.2971	72.92%	21.1	21.01%	17.96	1.77%	17.68	0.95%	17.77	-1.37%	-0.02%
栖霞建设	sh600533	2.93	2.88	2.9	0.35%	0.03%	-11.37%	51478	0.1492	31.54%	2.9	-12.79%	3.25	-1.3%	3.28	-0.36%	3.27	-0.33%	0.17%
时代出版	sh600551	7.42	7.29	7.32	-0.27%	-0.06%	-9.81%	10191	0.0746	69.77%	7.32	-10.26%	7.89	-1.87%	8.01	-0.86%	8.12	-0.4%	0.07%
信雅达	sh600571	9.73	9.5	9.67	-0.62%	1.08%	1.08%	74740	0.715	252.6%	9.57	0.37%	9.48	-0.04%	9.51	0.08%	9.57	-0.45%	0.22%
精达股份	sh600577	9.38	8.95	9.02	-4.04%	-1.53%	125.39%	300979	2.757	493.06%	9.16	241.47%	6.33	63.36%	5.22	37.03%	4	15.85%	5.28%
天地科技	sh600582	4.34	4.28	4.3	0%	-0.05%	33.75%	106651	0.4588	127.62%	4.3	35.54%	3.38	3.12%	3.3	1.8%	3.22	0.73%	0.64%
用友网络	sh600588	32.1	31.25	31.55	-1.87%	0.13%	8.63%	100576	3.1689	55.83%	31.51	11.01%	29.24	1.02%	29	0.48%	29.04	-0.37%	-0.2%
市北高新	sh600604	5.2	5.15	5.18	0.19%	0.14%	-40.6%	23093	0.1194	7.73%	5.17	-42.3%	8.86	0.08%	8.78	0.03%	8.72	-0.27%	0.27%
复旦复华	sh600624	6.55	6.44	6.47	-0.92%	-0.06%	-29.91%	22802	0.1476	3.88%	6.47	-32.7%	9.57	0.14%	9.51	0.97%	9.23	0.21%	0.96%
浙数文化	sh600633	9.39	8.6	9.14	7.03%	0.18%	-1.87%	526760	4.8062	62.51%	9.12	-2.56%	9.2	-5.22%	9.47	-0.21%	9.31	0.09%	0.73%
电子城	sh600658	3.91	3.81	3.87	-1.02%	0.47%	-21.2%	37349	0.1438	29.76%	3.85	-28.57%	5.17	0.73%	5.07	0.16%	4.91	-0.16%	1.19%
天地源	sh600665	2.85	2.82	2.84	0.35%	0.14%	-18.01%	34524	0.0979	104.64%	2.84	-21.52%	3.42	-2.24%	3.44	-1.77%	3.46	-1.49%	-0.15%
南京新百	sh600682	12.07	11.72	11.85	0%	-0.41%	15.75%	85076	1.0122	220.19%	11.9	18.16%	10.5	2.92%	10.27	1.6%	10.24	0.66%	1.05%
中航资本	sh600705	3.93	3.86	3.92	1.29%	0.38%	-16.72%	325030	1.2691	36.64%	3.91	-19.79%	4.61	-2.06%	4.67	-1.19%	4.71	-0.77%	0.07%
东软集团	sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
苏州高新	sh600736	4.43	4.39	4.43	0.68%	0.32%	-21.08%	30538	0.1348	35.24%	4.42	-23.74%	5.64	-0.33%	5.62	-0.16%	5.61	-0.41%	0.14%
辽宁成大	sh600739	19.55	19.14	19.34	1.31%	-0.16%	25.88%	99643	1.9301	74.56%	19.37	27.53%	15.99	4.01%	15.66	2.45%	15.36	1.43%	0.46%
华银电力	sh600744	6.06	5.93	6	0.33%	-0.03%	70.99%	207459	1.2451	475.75%	6	135.37%	4.84	72.46%	4.16	45.94%	3.51	24.11%	3.66%
长江传媒	sh600757	5.4	5.31	5.36	0.56%	0.09%	-11.32%	49154	0.2632	67.87%	5.36	-13.26%	5.86	-1.12%	5.95	-0.28%	6.04	-0.38%	-0.1%
综艺股份	sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
鲁信创投	sh600783	12.48	12.21	12.42	1.31%	0.22%	-16.34%	26588	0.3294	16.41%	12.39	-23.07%	15.49	0.84%	15.19	0.26%	14.85	0.21%	0.86%
神马股份	sh600810	12.37	12.06	12.29	1.74%	0.57%	43.04%	126318	1.5435	269.22%	12.22	53.72%	9.88	14%	9.26	8.9%	8.59	4.02%	1.17%
四川长虹	sh600839	3.11	2.99	3.07	1.99%	0.33%	5.72%	575473	1.7607	70.42%	3.06	5.28%	2.95	0.91%	2.92	0.49%	2.9	0.17%	0.12%
梅雁吉祥	sh600868	2.85	2.82	2.83	-0.35%	-0.11%	-17.49%	138139	0.3913	52.2%	2.83	-17.59%	3.25	-3.9%	3.34	-1.89%	3.43	-0.72%	0.03%
智慧能源	sh600869	8.04	7.77	7.93	0.13%	0.43%	44.29%	446184	3.523	246.26%	7.9	63.15%	6.44	20.29%	5.89	11.64%	5.5	6.81%	0.67%
中炬高新	sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
杉杉股份	sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
南京化纤	sh600889	6.34	6.1	6.21	-1.43%	0.32%	28.65%	60211	0.3726	358.51%	6.19	34.32%	5.35	13.28%	5.07	7.8%	4.83	-1.49%	0.62%
广日股份	sh600894	7.11	7.07	7.09	-0.14%	0.06%	-5.13%	17933	0.127	27.72%	7.09	-5.29%	7.39	-0.39%	7.42	-0.15%	7.47	-0.03%	0.22%
张江高科	sh600895	14.91	14.77	14.81	-0.07%	-0.15%	-1.68%	29529	0.4379	37.19%	14.83	-3.6%	15.27	0.26%	15.16	0.21%	15.06	-0.08%	0.16%
汇鸿集团	sh600981	2.75	2.7	2.71	-0.37%	-0.44%	-25.45%	35184	0.0957	61.38%	2.72	-26.52%	3.45	-4.04%	3.54	-2.06%	3.64	-1.24%	-0.11%
晋亿实业	sh601002	4.82	4.78	4.81	0%	0.23%	-16.3%	39297	0.1885	76.68%	4.8	-17.83%	5.58	-2.62%	5.67	-1.21%	5.75	-0.65%	0.09%
广汽集团	sh601238	16.24	16.03	16.11	-0.8%	0.11%	33.14%	148894	2.3962	197%	16.09	38.07%	13.16	7.95%	12.68	5.41%	12.1	2.43%	0.48%
方正证券	sh601901	8.04	7.82	7.95	1.15%	0.04%	-2.69%	358232	2.8469	6.68%	7.95	-10.32%	8.57	1.23%	8.37	0.82%	8.17	0.39%	1.71%
红蜻蜓	sh603116	5.79	5.71	5.75	-0.17%	0.31%	-15.91%	10626	0.0609	102.33%	5.73	-16.14%	6.62	-2.11%	6.72	-1.14%	6.84	-0.67%	-0.4%
高能环境	sh603588	15.83	15.59	15.69	0.32%	-0.15%	58.21%	36973	0.5809	192.29%	15.71	65.66%	11.13	8.17%	10.54	5.05%	9.92	2.06%	0.93%
引力传媒	sh603598	8.88	8.7	8.8	0.11%	0.47%	-32.38%	10156	0.0889	7.2%	8.76	-43.13%	15.36	-0.16%	15.14	0.34%	13.01	0.88%	4.96%
神州高铁	sz000008	2.21	2.18	2.19	0%	-0.18%	-39.22%	64355	0.1412	11.86%	2.19	-39.56%	3.42	-3.8%	3.52	-1.6%	3.6	-0.85%	-0.18%
中国宝安	sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
深圳能源	sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
深圳华强	sz000062	17.49	16.9	17.11	-1.55%	0.18%	15.87%	48501	0.8284	77.5%	17.08	19.99%	15.38	4.44%	15	2.38%	14.77	0.72%	0.34%
中兴通讯	sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
TCL 集团	sz000100	6.18	6.08	6.16	0.82%	0.44%	36.19%	750419	4.6026	46.62%	6.13	37.24%	4.65	0.29%	4.64	1.01%	4.52	0.4%	0.81%
华数传媒	sz000156	7.46	7.35	7.45	1.09%	0.69%	-27.02%	40045	0.2963	11.3%	7.4	-29.21%	10.17	-0.44%	10.14	-0.02%	10.21	-0.62%	0.74%
渤海租赁	sz000415	3.09	3.03	3.06	0.33%	-0.07%	-16.89%	207039	0.6339	78.62%	3.06	-19.26%	3.5	-4.46%	3.6	-2.27%	3.68	-0.93%	0.25%
珠海港	sz000507	6.61	6.49	6.58	0%	0.47%	4.07%	143210	0.9378	48.07%	6.55	6.31%	6.33	2.02%	6.26	1.27%	6.32	-0.74%	-0.18%
国际医学	sz000516	11.04	10.72	10.97	1.86%	0.9%	99.71%	150834	1.6399	269.36%	10.87	123.44%	6.25	10.63%	5.9	8.06%	5.49	4.92%	2.02%
华金资本	sz000532	12.31	12.05	12.19	0.5%	0.12%	1.65%	24784	0.3017	12.65%	12.18	1.65%	12.01	0.76%	11.83	0.64%	11.99	-1.63%	-1.12%
粤电力Ａ	sz000539	4.96	4.71	4.86	-0.61%	0.62%	7.03%	452024	2.1831	349.76%	4.83	17.39%	4.73	14.79%	4.66	12.65%	4.54	8.9%	0.18%
创元科技	sz000551	11.04	10.69	10.8	-0.92%	-0.32%	42.39%	58712	0.6361	293.47%	10.84	63.84%	9.04	25.61%	8.32	16%	7.59	7.32%	1.41%
盛达资源	sz000603	12.47	12.26	12.35	0.57%	-0.19%	-13.13%	26270	0.325	16.62%	12.37	-17.21%	14.57	-0.48%	14.56	0.33%	14.22	0.23%	0.62%
华媒控股	sz000607	3.89	3.8	3.89	2.37%	1.01%	-19.74%	47458	0.1827	56.98%	3.85	-22.29%	4.63	-3.53%	4.78	-1.18%	4.85	-0.61%	0.19%
中迪投资	sz000609	4.89	4.6	4.83	2.33%	0.58%	-8.14%	37533	0.1802	74.98%	4.8	-14.7%	5.47	0.83%	5.37	0.34%	5.26	-0.17%	0.02%
高新发展	sz000628	10.35	9.82	10.06	2.24%	0.1%	3.19%	45263	0.4548	226.35%	10.05	3.15%	9.84	1.25%	9.77	0.88%	9.75	0.25%	0.2%
长春高新	sz000661	288.49	282.5	282.8	-2.48%	-0.64%	-31.48%	25590	7.2836	129.28%	284.63	-36.2%	383.59	-7.95%	403.36	-4.06%	412.72	-2.51%	-0.73%
东方电子	sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
宝新能源	sz000690	6.19	5.66	6.15	9.24%	2.98%	4.65%	814282	4.8627	139.17%	5.97	2.71%	5.93	1.52%	5.91	1.11%	5.88	0.21%	0.02%
罗牛山	sz000735	6.94	6.85	6.94	0.14%	0.65%	-31.19%	48339	0.3332	7.47%	6.9	-32.49%	9.92	-1.25%	10.08	-0.65%	10.09	0.15%	0.61%
北新建材	sz000786	29.75	28.45	29.64	4.04%	0.74%	15.98%	174811	5.1434	96.45%	29.42	15.43%	27.51	5.51%	26.78	4.18%	25.56	2.89%	0.74%
京山轻机	sz000821	17.7	16.32	17.29	6.14%	2.61%	31.96%	580347	9.7789	466.25%	16.85	158.65%	15.44	129.21%	14.45	109.75%	13.1	85.81%	3.59%
东莞控股	sz000828	10.34	10.15	10.31	0.98%	0.37%	23.81%	22819	0.2343	147.25%	10.27	24.67%	8.69	3.91%	8.48	2.37%	8.33	1.04%	0.38%
中信国安	sz000839	2.45	2.39	2.4	-0.42%	-0.54%	-30.05%	149354	0.3604	99.67%	2.41	-31.42%	3.36	-2.35%	3.41	-0.92%	3.43	-0.98%	-0.3%
高鸿股份	sz000851	6.36	6.21	6.29	-1.1%	0.5%	6.81%	67742	0.424	80.94%	6.26	7.92%	5.88	0.14%	5.9	0.22%	5.89	-0.09%	0.25%
云南铜业	sz000878	14.26	13.78	14.12	1.8%	0.28%	8.61%	193054	2.7184	69.17%	14.08	2.5%	13.62	1.01%	13.39	0.83%	13	0.4%	0.78%
钱江摩托	sz000913	15.4	14.92	15.02	-1.25%	-0.48%	32.16%	29117	0.4394	158.24%	15.09	37.05%	12.3	8.69%	11.7	4.12%	11.37	1.58%	0.35%
南方汇通	sz000920	10.2	9.85	9.89	-0.9%	-0.74%	36.08%	39665	0.3952	523.72%	9.96	50.94%	8.44	20.57%	7.84	12.61%	7.27	5.13%	2.33%
中关村	sz000931	7.07	6.88	7.05	1.44%	1.28%	-24.55%	61150	0.4256	57.55%	6.96	-29.83%	9.24	-1.56%	9.55	0.61%	9.34	0.09%	0.9%
华西股份	sz000936	6.17	6.05	6.16	0.49%	0.77%	-17.7%	42902	0.2622	11.57%	6.11	-22.12%	7.74	0.06%	7.66	0.55%	7.49	0.23%	0.59%
紫光股份	sz000938	25.93	25.5	25.81	0.55%	0.39%	-15.12%	113487	2.9176	196.76%	25.71	-18.35%	29.23	-3.69%	30.06	-1.9%	30.41	-0.97%	-0.14%
中南建设	sz000961	4.1	3.96	3.97	0.25%	-1.07%	-57.85%	279601	1.1219	36.56%	4.01	-61.98%	8.15	-16.38%	9.22	-6.8%	9.42	-3.56%	0.33%
佛塑科技	sz000973	5.13	5	5.04	1%	-0.16%	7.37%	99732	0.5034	58.68%	5.05	9.07%	4.73	1.21%	4.7	0.8%	4.69	-0.28%	-0.19%
越秀金控	sz000987	9.35	9.11	9.18	0.88%	-0.91%	-3.33%	214086	1.9833	42.8%	9.26	-4.23%	9.5	-0.83%	9.51	-0.12%	9.5	-0.43%	0.1%
新大陆	sz000997	17.17	16.75	17.03	-0.99%	0.79%	6.86%	118979	2.0103	452.8%	16.9	6.43%	16.18	1.45%	16.06	0.97%	15.94	-0.16%	0.53%
华邦健康	sz002004	7.43	7.29	7.31	-1.22%	-0.49%	35.6%	213196	1.5661	480.89%	7.35	49.27%	6.26	20.35%	5.86	13.5%	5.39	5.74%	2.24%
大族激光	sz002008	48.15	47.05	47.68	0.34%	0.35%	19.07%	113376	5.3872	119%	47.52	19.78%	41.68	4.29%	40.77	2.27%	40.04	0.99%	0.48%
天奇股份	sz002009	24.99	23.14	24.29	-4.63%	0.87%	68.53%	357045	8.5981	267.06%	24.08	220.71%	19.5	126.69%	16.94	89.93%	14.41	59.71%	1.82%
传化智联	sz002010	9.12	8.84	8.97	-0.11%	-0.02%	30.55%	145335	1.3039	108.79%	8.97	27.61%	7.2	3.03%	6.99	1.64%	6.87	0.73%	0.34%
凯恩股份	sz002012	6	5.8	5.84	-1.52%	-0.61%	6.01%	97365	0.5721	12.8%	5.88	3.79%	5.67	0.98%	5.62	0.47%	5.51	0.29%	0.68%
思源电气	sz002028	53.32	50.3	52.76	1.83%	0.91%	193.42%	86765	4.5363	452.11%	52.28	277.41%	26.09	37.14%	21.19	20.2%	17.98	10.07%	5%
达安基因	sz002030	19.87	19.54	19.69	-1.06%	0.27%	56.04%	151763	2.9803	262.38%	19.64	72.25%	13.86	15.94%	13.42	13.65%	12.62	9.32%	1.7%
双鹭药业	sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
同洲电子	sz002052	2.31	2.26	2.3	0.88%	0.75%	-30.37%	19693	0.0449	21.64%	2.28	-28.93%	3.1	-2.09%	3.2	-0.77%	3.3	-0.6%	0.08%
德美化工	sz002054	9.09	8.97	9.03	-0.33%	0.29%	19.65%	14749	0.1327	33.92%	9	17.87%	7.67	0.95%	7.6	0.53%	7.55	0.19%	0.26%
景兴纸业	sz002067	4.05	3.98	4.01	-0.74%	0%	19.24%	118077	0.4735	92.57%	4.01	20.66%	3.53	4.17%	3.45	2.76%	3.36	0.91%	0.45%
大港股份	sz002077	7.66	7.35	7.41	-0.8%	-0.96%	17.77%	98272	0.7353	26.38%	7.48	25.95%	6.16	-2.6%	6.31	0.98%	6.29	-1.26%	-0.01%
新海宜	sz002089	2.69	2.56	2.69	5.08%	0.71%	38.8%	204534	0.5462	15.31%	2.67	45.85%	2.04	11.66%	1.94	3.21%	1.94	2.38%	1.09%
青岛金王	sz002094	4.67	4.49	4.52	-2.38%	-0.42%	-4.56%	77643	0.3524	98.39%	4.54	-5.2%	4.74	-1.12%	4.77	-0.08%	4.74	-0.19%	0.31%
生意宝	sz002095	18.46	17.5	17.72	-2.48%	-0.81%	-19.24%	54494	0.9735	230.51%	17.87	-19.68%	20.11	-7.23%	20.84	-4.43%	21.94	-2.77%	-0.53%
科陆电子	sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
中环股份	sz002129	42.2	41.42	41.65	0.73%	-0.29%	228.65%	258450	10.7953	106.84%	41.77	256.87%	16.53	24.13%	13.89	10.3%	12.67	5.52%	1.46%
沃尔核材	sz002130	8.72	8.53	8.63	0.94%	0.24%	67.12%	129561	1.1153	217.67%	8.61	75.03%	5.83	11.91%	5.51	7.63%	5.16	3.62%	1.34%
利欧股份	sz002131	2.39	2.35	2.37	-1.66%	0%	-14.53%	975203	2.3113	54.29%	2.37	-20.4%	2.84	-1.74%	2.91	0.38%	2.77	1.39%	1.9%
麦达数字	sz002137	5.77	5.52	5.58	-1.59%	-0.22%	-22.85%	50251	0.281	34.45%	5.59	-23.22%	7.07	-2.63%	7.19	-1.07%	7.23	-0.89%	0.16%
拓邦股份	sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
宏达高科	sz002144	9.91	9.64	9.71	-1.72%	-0.31%	-1.31%	13909	0.1354	145.17%	9.74	-1.79%	9.84	-0.26%	9.85	-0.12%	9.84	-0.04%	0.17%
正邦科技	sz002157	9.72	9.56	9.64	-1.03%	0.35%	-37.9%	134146	1.2886	17.42%	9.61	-40.79%	15.6	-0.67%	15.61	-0.31%	15.52	-0.1%	0.4%
中航三鑫	sz002163	13.1	12.5	12.95	2.05%	0.94%	120.28%	93592	1.2006	122.17%	12.83	126.43%	6.32	3.89%	6.23	4.14%	5.88	3.28%	2.34%
中航光电	sz002179	105.62	101.5	103.63	0.29%	0.19%	140.73%	28142	2.9107	178.5%	103.43	164.32%	56.48	26.15%	48.09	13.16%	43.05	5.28%	1.08%
证通电子	sz002197	7.92	7.76	7.83	-0.51%	0.17%	-3.18%	89908	0.7028	117.95%	7.82	-2.58%	7.96	-2.1%	8.15	-0.12%	8.09	-0.17%	0.3%
金风科技	sz002202	18.13	17.63	17.84	2.35%	-0.15%	34.05%	754345	13.4771	348.03%	17.87	49.57%	15.18	24.79%	14.22	18.06%	13.31	10.27%	1.32%
诺普信	sz002215	6.2	5.89	6.11	3.21%	0.69%	-5.32%	143130	0.8685	58.54%	6.07	-10.53%	6.38	-1.09%	6.44	-0.53%	6.45	-0.22%	0.44%
天威视讯	sz002238	5.66	5.5	5.55	-1.42%	0.13%	-29.82%	21097	0.1169	26.03%	5.54	-29.39%	7.35	-5.23%	7.62	-2.51%	7.91	-1.07%	0.15%
海陆重工	sz002255	6.7	6.53	6.64	0.15%	0.47%	80.29%	114332	0.7556	465.86%	6.61	107.2%	4.64	27.3%	4.18	17.12%	3.68	6.97%	3.43%
久其软件	sz002279	4.54	4.44	4.47	-1.11%	0.11%	-25.09%	23313	0.104	20.89%	4.47	-26.55%	6.01	-0.66%	6	-0.1%	5.97	-0.42%	0.02%
奥飞娱乐	sz002292	5.22	5.12	5.21	-0.38%	0.99%	-45.19%	72627	0.3746	23.33%	5.16	-47.65%	8.97	-5.42%	9.44	-1.3%	9.51	0%	0.69%
北新路桥	sz002307	4.16	4.09	4.1	-0.97%	-0.2%	-27.94%	69917	0.2872	18.81%	4.11	-30.05%	5.58	-1.91%	5.62	-1.47%	5.69	-1.12%	0.03%
川发龙蟒	sz002312	14.06	13.86	13.98	0.58%	0.1%	180.5%	107200	1.4971	400.38%	13.97	234.02%	7.78	52.23%	6.14	26.08%	4.98	9.15%	3.63%
积成电子	sz002339	7.74	7.46	7.55	0.4%	-0.16%	11.85%	164608	1.2447	236.2%	7.56	17.81%	7.17	8.39%	6.94	4.4%	6.75	3.04%	0.62%
格林美	sz002340	11.19	10.83	10.93	-0.55%	-0.57%	112.44%	832673	9.1532	259.59%	10.99	126.82%	6.55	19.94%	5.66	9.57%	5.15	4.35%	2.71%
精华制药	sz002349	5.73	5.62	5.64	-1.05%	-0.14%	21.29%	50654	0.2861	352.95%	5.65	26.38%	4.89	6.95%	4.78	5.29%	4.65	2.79%	1.03%
东山精密	sz002384	23.67	22.93	23.44	0.17%	0.7%	4.07%	168476	3.9218	91.86%	23.28	-0.54%	22.89	0.28%	22.84	0.22%	22.52	-0.61%	0.53%
新亚制程	sz002388	5.42	5.32	5.37	-0.37%	0.36%	-26.49%	19111	0.1022	24.69%	5.35	-25.59%	6.93	-3.29%	7.22	-1.53%	7.31	-0.52%	-0.02%
省广集团	sz002400	4.64	4.57	4.63	0.43%	0.65%	45.37%	130016	0.598	120.3%	4.6	39.54%	3.41	2.33%	3.28	1.72%	3.19	1.02%	1.2%
和而泰	sz002402	27.69	26.65	26.96	0.41%	-0.7%	103.33%	82747	2.2465	41.61%	27.15	113.86%	14.76	9.46%	13.79	3.93%	13.26	1.55%	0.55%
中原特钢	sz002423	8.32	8.19	8.28	0.85%	0.13%	-13%	27661	0.2287	37.02%	8.27	-15.03%	9.39	-1.22%	9.48	-0.21%	9.52	-0.57%	0.08%
胜利精密	sz002426	2.82	2.62	2.76	4.15%	1.28%	12.98%	735700	2.0046	88.72%	2.73	11.1%	2.53	-0.25%	2.49	0.66%	2.44	0.25%	0.27%
兆驰股份	sz002429	4.95	4.9	4.91	-0.61%	-0.08%	38.7%	120524	0.5922	59.17%	4.91	41.7%	3.6	1.73%	3.54	1.12%	3.54	-0.68%	0.51%
誉衡药业	sz002437	2.42	2.38	2.39	-0.83%	-0.17%	-19.64%	82195	0.1967	23.11%	2.39	-20.37%	2.94	-1.1%	2.95	-0.37%	2.97	-0.63%	-0.06%
华软科技	sz002453	19.61	19.25	19.44	-0.1%	0.18%	192.77%	61020	1.1841	399.61%	19.41	258.8%	9.57	46.31%	8.01	26.7%	6.64	9.82%	3.82%
海格通信	sz002465	10.64	10.46	10.56	-0.94%	0.21%	-2.1%	209155	2.2041	57.28%	10.54	-2.2%	10.76	0.2%	10.7	0.14%	10.79	-0.13%	0.18%
二六三	sz002467	4.31	4.21	4.26	-0.23%	0.42%	-22.6%	66850	0.2835	39.61%	4.24	-21.44%	5.28	-3.48%	5.47	-0.33%	5.5	-0.79%	0.03%
中超控股	sz002471	2.71	2.67	2.7	0%	0.6%	12.27%	171965	0.4616	403.46%	2.68	14.43%	2.5	4.53%	2.45	2.91%	2.41	1.06%	0.79%
广田集团	sz002482	2.36	2.34	2.36	0%	0.43%	-44.86%	31952	0.075	11.14%	2.35	-46.1%	3.99	-5.31%	4.2	-1.84%	4.28	-0.76%	0.39%
润邦股份	sz002483	7.93	7.7	7.78	-0.51%	-0.32%	53.97%	117346	0.9158	628.46%	7.81	86.75%	6.33	31.33%	5.6	17.21%	5.05	9.38%	4.78%
浙江永强	sz002489	3.45	3.41	3.42	-0.58%	-0.18%	-17.27%	45210	0.1548	21.45%	3.43	-17.99%	4.02	-1.45%	4.07	-0.99%	4.13	0.17%	0.02%
通鼎互联	sz002491	6.6	6.19	6.27	-0.95%	-1.37%	-5.37%	285749	1.8164	132.2%	6.36	-2.69%	6.44	-1.42%	6.5	-0.76%	6.63	-1.16%	-0.4%
辉丰股份	sz002496	2.9	2.77	2.9	5.07%	0.73%	1.61%	265277	0.7636	48%	2.88	0.99%	2.87	0.53%	2.86	0.46%	2.85	-0.04%	-0.1%
三七互娱	sz002555	24.11	23.25	23.4	-1.14%	-0.68%	-11.1%	162941	3.8389	101.15%	23.56	-10.94%	25.82	-2.37%	26.43	-1.29%	26.32	0.02%	0.82%
圣阳股份	sz002580	8.77	8.62	8.63	-0.58%	-0.4%	53.81%	45853	0.3973	304.12%	8.67	62.24%	6.39	12.47%	5.93	7.01%	5.61	3.67%	1.72%
恒大高新	sz002591	5.3	5.2	5.25	-0.57%	0.36%	-42.87%	13501	0.0706	9.89%	5.23	-43.17%	8.83	-3.66%	9.19	-0.91%	9.19	-0.17%	0.53%
朗姿股份	sz002612	35.6	33.81	34.19	-3.96%	-1.29%	140.94%	124199	4.3017	448.61%	34.64	270.55%	21.5	61.17%	17.09	33.92%	14.19	20.54%	6%
万润科技	sz002654	3.63	3.56	3.6	-0.28%	0.36%	-30.02%	28057	0.1006	5.85%	3.59	-34.66%	5.49	1.76%	5.33	0.95%	5.14	0.37%	0.86%
海欣食品	sz002702	5.99	5.8	5.92	2.6%	-0.05%	30.28%	112582	0.6668	105.99%	5.92	37.62%	4.93	10.47%	4.75	7.59%	4.54	4.38%	0.44%
新宝股份	sz002705	24.2	23.34	23.9	2.05%	0.43%	42.6%	48516	1.1545	103.19%	23.8	46.55%	18.12	8.03%	17.28	4.72%	16.76	2.84%	0.31%
众信旅游	sz002707	5.04	4.76	4.89	-6.68%	-0.37%	-19.21%	303921	1.4915	46.17%	4.91	-21.4%	5.6	-9.35%	5.96	-4.33%	6.05	-0.86%	0.98%
天赐材料	sz002709	135.66	131	135.48	1.2%	1.65%	358.2%	77215	10.2908	513.52%	133.28	541.11%	59.51	89.21%	41.64	43.1%	29.57	18.72%	8.69%
金发拉比	sz002762	12.3	11.73	11.89	-3.57%	-0.38%	69.01%	142995	1.7065	686.64%	11.94	116.09%	8.48	33.39%	7.57	20.92%	7.04	14.65%	6.89%
乐普医疗	sz300003	21.94	21.73	21.77	-0.5%	-0.17%	-33.68%	47207	1.0294	30.9%	21.81	-33.65%	31.52	-1.42%	32.06	-1.13%	32.83	-0.73%	0.16%
新宁物流	sz300013	4.37	4.24	4.28	-1.16%	-0.4%	-45.61%	64786	0.2783	81.63%	4.3	-51.77%	7.64	-9.42%	7.83	-6.69%	7.87	-4.65%	-0.18%
亿纬锂能	sz300014	147.47	141.41	142.71	-2.39%	-0.63%	154.66%	123152	17.6856	184.53%	143.61	187.03%	69.24	21.58%	59	8.24%	56.04	3.57%	1.46%
北陆药业	sz300016	7.98	7.83	7.87	-1.01%	-0.1%	-9.53%	22278	0.1755	36.93%	7.88	-12.19%	8.83	-0.27%	8.8	0.18%	8.7	-0.02%	0.47%
银江技术	sz300020	8.28	8.05	8.18	-0.49%	0.78%	-3.23%	103226	0.8379	200.64%	8.12	-3.35%	8.27	-1.75%	8.37	-0.83%	8.45	-0.59%	0.01%
机器人	sz300024	10.27	10.09	10.17	-1.07%	0.18%	-26.66%	80313	0.8153	58.69%	10.15	-27.26%	13.02	-3.84%	13.53	-1.7%	13.87	-1.32%	-0.18%
华谊兄弟	sz300027	3.39	3.35	3.37	-0.88%	0.06%	-31.24%	96753	0.3258	31.48%	3.37	-27.48%	4.49	-2.81%	4.63	-1.71%	4.9	-0.87%	-0.06%
中科电气	sz300035	38.82	37.33	38.25	-0.16%	0.38%	361.79%	74223	2.8282	271.44%	38.11	387.75%	11.07	20.51%	9.45	9.28%	8.28	4.78%	4.35%
星辉娱乐	sz300043	3.19	3.12	3.19	0.63%	1.33%	-39.38%	136035	0.4282	28.6%	3.15	-38.79%	4.69	-5.77%	4.98	-2.85%	5.26	-1.01%	0.39%
世纪鼎利	sz300050	4.58	4.48	4.51	-1.53%	-0.13%	-21.09%	46367	0.2093	77.24%	4.52	-20.74%	5.45	-3.8%	5.61	-2.01%	5.72	-1.1%	-0.15%
万顺股份	sz300057	10.09	9.82	9.93	-2.55%	-0.21%	51.21%	135560	1.3489	140.39%	9.95	65.95%	7.39	15.47%	6.86	8.4%	6.57	2.28%	0.75%
蓝色光标	sz300058	7.1	6.54	7.03	4.46%	3.32%	20.77%	928554	6.3177	445.58%	6.8	17.18%	6.12	1.57%	5.95	1.62%	5.82	1.03%	1.86%
碧水源	sz300070	7.33	7.22	7.25	-0.14%	-0.18%	-4.19%	140785	1.0224	175.62%	7.26	-4.59%	7.49	-0.56%	7.51	-0.28%	7.57	-0.32%	0.11%
当升科技	sz300073	107.8	104.6	105.5	-1.4%	-0.34%	279.69%	46778	4.9519	96.65%	105.86	288.61%	32.99	10.81%	29.7	4.63%	27.79	3.18%	2.6%
思创医惠	sz300078	6.84	6.66	6.76	-1.03%	0.58%	-44.02%	69661	0.4681	73.09%	6.72	-44.48%	10.79	-7.36%	11.51	-4.48%	12.08	-2.35%	-1.06%
华伍股份	sz300095	17.04	16.35	16.49	-2.37%	-0.41%	117.92%	61466	1.0177	598.4%	16.56	179.98%	11.46	64.07%	9.28	34.28%	7.57	15.52%	6.27%
易联众	sz300096	8.07	7.8	8.03	0.75%	1.99%	-23.47%	50744	0.3995	47.73%	7.87	-19.02%	9.6	-5.35%	10.34	-1.38%	10.49	-0.91%	-0.17%
高新兴	sz300098	5.35	4.93	5.33	4.1%	5.19%	-6.9%	638046	3.2328	202.91%	5.07	-15.92%	5.48	-4.52%	5.64	-1.94%	5.73	-1.54%	0.01%
锐奇股份	sz300126	7.02	6.76	6.83	-3.26%	-0.02%	18.89%	32377	0.2211	190.04%	6.83	17.78%	6.01	3.58%	5.88	2.43%	5.75	1.44%	0.84%
大富科技	sz300134	12.76	12.2	12.68	1.2%	1.45%	-16.23%	156679	1.9583	256.34%	12.5	-20.01%	14.46	-4.95%	15.1	-1.82%	15.14	-0.81%	0.3%
沃森生物	sz300142	65.4	63.21	64.16	-2.61%	-0.09%	82.08%	169007	10.8528	309.98%	64.22	98.4%	43.38	24.92%	37.25	10.95%	35.24	7.39%	2.21%
恒泰艾普	sz300157	4.62	4.43	4.5	-1.32%	0.16%	8.17%	97518	0.4381	187.59%	4.49	10.22%	4.27	3.46%	4.2	2.21%	4.16	1.13%	0.27%
东富龙	sz300171	50.35	47	49.1	-1.01%	1.75%	220.43%	46198	2.2294	503.43%	48.26	595.64%	27.48	91.5%	20.95	51.06%	15.32	25.87%	7.65%
维尔利	sz300190	5.99	5.84	5.86	-1.51%	-0.48%	-14.16%	38441	0.2263	117.89%	5.89	-14.08%	6.57	-1.85%	6.67	-1.03%	6.83	-0.32%	0.17%
欣旺达	sz300207	51.44	49.62	49.87	-2.64%	-0.68%	127.85%	168590	8.465	210.93%	50.21	158.5%	28.25	18.24%	24.38	8.51%	21.89	3.82%	1.93%
森远股份	sz300210	3.67	3.53	3.59	-1.91%	0.28%	2.51%	44994	0.161	66.33%	3.58	4.58%	3.46	0.12%	3.48	0.2%	3.5	0%	0.08%
佳讯飞鸿	sz300213	6.79	6.6	6.75	-0.59%	1.47%	2.91%	103858	0.6908	359.77%	6.65	2.38%	6.55	0.6%	6.56	0.18%	6.56	-0.26%	0.39%
上海钢联	sz300226	42	41.05	41.39	-1.45%	0.07%	-43.58%	16502	0.6825	72.09%	41.36	-46.21%	68.64	-6.13%	71.49	-3.71%	73.36	-1.63%	-0.37%
光线传媒	sz300251	10.56	10.33	10.53	0.29%	1.15%	-10.94%	58261	0.6065	45.48%	10.41	-10.79%	11.55	-0.71%	11.66	-0.51%	11.82	-0.06%	0.73%
金信诺	sz300252	10.25	9.86	9.95	-2.26%	-0.23%	6.49%	90509	0.9026	104.03%	9.97	8.73%	9.54	3.33%	9.42	2.32%	9.34	0.25%	-0.08%
新天科技	sz300259	4.96	4.81	4.87	-1.42%	-0.14%	11.42%	82795	0.4037	24.75%	4.88	11.48%	4.45	-0.92%	4.49	1.24%	4.37	0.37%	1.51%
华宇软件	sz300271	14.2	13.36	13.51	-2.1%	-1%	-34.07%	492766	6.724	187%	13.65	-45.91%	15.81	-34.71%	17.42	-27.78%	20.49	-15.77%	-1.65%
长方集团	sz300301	3.88	3.73	3.79	-0.79%	0.24%	-0.89%	200026	0.7562	165.77%	3.78	0.64%	3.77	-0.48%	3.78	-0.37%	3.82	-0.83%	-0.05%
赢时胜	sz300377	11.85	11.18	11.68	0.6%	1.31%	1.54%	204063	2.3526	207.48%	11.53	-0.98%	11.42	-0.17%	11.46	-0.24%	11.5	-0.37%	0.03%
艾比森	sz300389	9.76	9.43	9.65	-0.52%	1.1%	-14.27%	22560	0.2153	177.15%	9.55	-13.49%	10.69	-3.48%	11.08	-1.08%	11.26	-1.96%	-0.27%
运达科技	sz300440	9.43	9.18	9.39	0.97%	0.69%	17.73%	39590	0.3692	132.71%	9.33	15.27%	8.42	2.93%	8.21	1.69%	7.98	0.9%	0.68%