首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
首创股份 sh600008 3.54 3.52 3.53 0.28% -0.06% 1.23% 52415 0.1851 26.45% 3.53 0.63% 3.52 -0.03% 3.52 0% 3.5 0.2% 0.4%
皖通高速 sh600012 5.7 5.66 5.7 0.71% 0.26% 1.57% 11435 0.065 37.37% 5.69 0.62% 5.66 0.16% 5.65 0.25% 5.61 0.21% 0.2%
南京高科 sh600064 9.95 9.8 9.85 -0.3% -0.12% 3.42% 29297 0.2889 24.9% 9.86 0.22% 9.78 0.66% 9.7 0.4% 9.54 0.25% 0.37%
人福医药 sh600079 12.33 12.16 12.27 0.49% 0% 3% 21177 0.2598 14.99% 12.27 0.66% 12.3 -1% 12.42 0.84% 11.92 0.78% 0.75%
海泰发展 sh600082 4.37 4.29 4.33 -0.23% 0.39% 1.88% 16885 0.0728 35.31% 4.31 -0.16% 4.31 0.09% 4.3 0.19% 4.25 0.24% 0.22%
云天化 sh600096 5.71 5.64 5.67 0.18% -0.09% 2.12% 24888 0.1412 20.19% 5.68 0.98% 5.63 0.04% 5.61 0.23% 5.56 0.22% 0.24%
青山纸业 sh600103 2.3 2.26 2.28 0% -0.09% 2.98% 40422 0.0922 40.21% 2.28 0.97% 2.27 0.35% 2.25 0.27% 2.21 0.18% 0.29%
长江投资 sh600119 5.32 5.17 5.31 1.92% 1.12% 4.56% 14861 0.078 46.11% 5.25 1.37% 5.19 0.39% 5.17 0.25% 5.09 0.36% 0.09%
宏图高科 sh600122 3.12 3.05 3.1 -0.64% 0.29% 3.68% 72394 0.2237 30.59% 3.09 -0.29% 3.07 0.75% 3.03 0.73% 2.99 0.34% 0.52%
东湖高新 sh600133 5.83 5.71 5.81 2.11% 0.61% 3.75% 36597 0.2113 56.08% 5.78 1.49% 5.71 0.69% 5.68 0.53% 5.6 0.54% 0.46%
中青旅 sh600138 13.13 12.91 12.98 -0.61% -0.22% 0.5% 38146 0.4962 25.29% 13.01 -0.16% 13.03 -0.33% 13.07 0.27% 12.93 0.27% 0.38%
上海贝岭 sh600171 17.49 16.68 17.45 3.44% 1.82% 5.95% 206971 3.5472 41.49% 17.14 0.82% 16.99 0.31% 16.92 0.84% 16.45 0.81% 0.88%
雅戈尔 sh600177 6.51 6.45 6.47 -0.15% -0.03% 0.84% 19194 0.1242 15.92% 6.47 -0.12% 6.48 -0.22% 6.48 0.2% 6.41 0.25% 0.31%
格力地产 sh600185 5.19 5.05 5.06 -1.75% -0.61% 1.14% 33437 0.1702 72.41% 5.09 -0.18% 5.09 0.73% 5.05 0.16% 5.01 0.26% 0.21%
凯乐科技 sh600260 13.96 13.63 13.92 0.8% 0.86% 4.34% 80110 1.1055 19.34% 13.8 0.3% 13.86 0.06% 13.79 0.69% 13.34 0.76% -1.26%
中央商场 sh600280 3.44 3.4 3.42 0% -0.06% 0.8% 11589 0.0396 15.16% 3.42 0.65% 3.41 0% 3.41 -0.03% 3.39 0.39% 0.16%
南钢股份 sh600282 3.46 3.42 3.45 0.58% 0.44% 3.51% 66519 0.2284 27.44% 3.44 0.73% 3.4 0.21% 3.37 0.69% 3.33 0.39% 0.56%
恒顺醋业 sh600305 15.57 15.4 15.44 -0.77% -0.09% -0.82% 33025 0.5103 18.7% 15.45 -0.62% 15.59 -0.4% 15.57 0.15% 15.57 0.11% 0.24%
桂东电力 sh600310 4.65 4.58 4.58 0.44% -0.52% 2.25% 27451 0.1263 47.5% 4.6 1.19% 4.56 0.37% 4.54 0.47% 4.49 0.43% -0%
浙江龙盛 sh600352 16.04 15.73 15.82 0.44% -0.35% 4.94% 298607 4.7403 26.62% 15.88 0.6% 15.79 0.73% 15.59 0.77% 15.08 0.57% 0.67%
旭光股份 sh600353 5.73 5.63 5.73 1.78% 0.92% 3.1% 20218 0.1147 21.27% 5.68 1.21% 5.63 -0.48% 5.66 0.59% 5.55 0.69% 0.55%
国旅联合 sh600358 4.16 4.1 4.12 -0.24% -0.19% -0.1% 14318 0.0591 36.61% 4.13 0.68% 4.11 -0.32% 4.13 -0.24% 4.12 0.34% 0.48%
华胜天成 sh600410 12.56 12.26 12.53 2.62% 0.95% 4.76% 260208 3.2296 30.35% 12.41 1.65% 12.27 0.24% 12.28 0.71% 11.95 0.77% 0.84%
北方导航 sh600435 9.64 9.51 9.6 0.52% 0.31% 1.22% 68375 0.6543 27.91% 9.57 0.31% 9.52 0.06% 9.53 0.1% 9.49 0.47% 0.56%
华海药业 sh600521 16.65 15.34 15.6 -8.45% -1.24% -8.44% 387772 6.1253 122.82% 15.8 -7.68% 16.56 -4.91% 16.94 -3.07% 17.05 -0.71% 0.88%
栖霞建设 sh600533 3.57 3.54 3.56 0.57% 0.2% 2.42% 32012 0.1137 30.69% 3.55 0.94% 3.51 0.37% 3.51 0.23% 3.47 0.46% 0.49%
时代出版 sh600551 8.62 8.51 8.62 0.35% 0.68% 2.62% 5828 0.0499 24.84% 8.56 0.26% 8.62 0.31% 8.56 0.33% 8.4 0.36% 0.34%
信雅达 sh600571 11.08 10.66 11.02 4.16% 1.34% 8.05% 80790 0.8785 41.51% 10.87 2.3% 10.68 0.14% 10.6 1.13% 10.2 0.98% 1.23%
精达股份 sh600577 2.88 2.85 2.87 0.7% 0.21% 1.56% 68479 0.1961 26.17% 2.86 0.49% 2.85 0.04% 2.84 0.64% 2.82 0.21% 0.13%
天地科技 sh600582 3.51 3.48 3.5 0.58% 0.11% 3.03% 27613 0.0965 16.92% 3.5 0.46% 3.48 0.09% 3.46 0.41% 3.4 0.21% 0.57%
用友网络 sh600588 35.14 34.4 34.8 0.64% -0.02% 1.13% 60871 2.1187 24.73% 34.81 0.69% 34.55 -0.2% 34.76 0.19% 34.37 0.65% 0.69%
市北高新 sh600604 10.3 10 10.18 -1.07% 0.77% 3.61% 195079 1.9707 36.9% 10.1 -3.05% 10.35 0.58% 10.19 0.84% 9.84 0.67% 0.49%
复旦复华 sh600624 10.03 9.85 9.89 -0.5% -0.38% 3.47% 89279 0.8863 28.12% 9.93 -0.92% 9.96 0.72% 9.82 0.76% 9.57 0.5% 0.6%
浙数文化 sh600633 9.22 9.12 9.21 0.66% 0.56% 1.34% 10771 0.0986 16.53% 9.16 0.32% 9.16 -0.39% 9.21 0.09% 9.1 0.42% 0.47%
电子城 sh600658 4.66 4.6 4.64 0.22% 0.09% 2.66% 12450 0.0577 30.56% 4.64 0.56% 4.61 -0.07% 4.6 0.26% 4.52 0.44% 0.39%
天地源 sh600665 3.68 3.64 3.67 0.55% 0.22% 1.92% 10240 0.0374 39.74% 3.66 0.6% 3.64 0.28% 3.63 0.3% 3.6 0.31% -0.08%
南京新百 sh600682 12.83 12.4 12.76 5.98% 1.41% 6.82% 207012 2.6049 95.7% 12.58 5.47% 12.58 6.46% 11.97 1.57% 11.95 0.21% 0.31%
中航资本 sh600705 5.1 5.04 5.06 -0.59% -0.06% 1.59% 100163 0.5071 19.14% 5.06 0.06% 5.08 0.08% 5.07 0.38% 4.98 0.42% 0.56%
东软集团 sh600718 12.51 12.28 12.5 1.38% 0.89% 3.32% 39489 0.4892 18.58% 12.39 0.65% 12.43 -1.3% 12.52 0.51% 12.1 0.57% 0.74%
苏州高新 sh600736 6.65 6.55 6.62 -0.6% 0.41% 2.45% 73930 0.4873 40.52% 6.59 -1.45% 6.63 0.24% 6.58 0.43% 6.46 0.34% -0.01%
辽宁成大 sh600739 14.93 14.53 14.59 -0.34% -0.86% 2.46% 70356 1.0353 41.82% 14.72 0.86% 14.65 0.83% 14.45 0.87% 14.26 0.27% -0.03%
华银电力 sh600744 2.87 2.84 2.86 0.7% 0.32% 1.67% 30849 0.0879 27.64% 2.85 0.39% 2.85 -0.04% 2.84 0.14% 2.81 0.46% 0.3%
长江传媒 sh600757 6.69 6.63 6.68 0.45% 0.3% 1.77% 9535 0.0635 15.99% 6.66 0.3% 6.66 0.15% 6.65 0.26% 6.57 0.37% 0.22%
综艺股份 sh600770 6.33 6.09 6.15 2.67% -0.47% 5.31% 128056 0.7913 79.35% 6.18 3.5% 6.02 1.19% 5.98 0.98% 5.84 1.04% 0.35%
鲁信创投 sh600783 15.02 14.8 14.93 0.4% 0.13% 2.74% 19885 0.2965 18.98% 14.91 0.21% 14.93 0.44% 14.86 0.44% 14.51 0.5% 0.35%
神马股份 sh600810 8.39 8.29 8.34 0.48% -0.04% 2.27% 23303 0.1944 21% 8.34 0.52% 8.32 0.1% 8.31 0.36% 8.17 0.55% 0.3%
四川长虹 sh600839 2.95 2.9 2.94 -0.34% 0.79% 2.56% 116603 0.34 29.6% 2.92 -0.78% 2.95 0.41% 2.92 0.28% 2.86 0.25% 0.49%
梅雁吉祥 sh600868 3.66 3.63 3.65 0.28% 0.28% 0.94% 61720 0.2246 13.84% 3.64 0.55% 3.64 -0.27% 3.64 0.11% 3.62 0.17% 0.27%
智慧能源 sh600869 4.96 4.89 4.95 0.41% 0.65% 1.02% 51472 0.2531 19.01% 4.92 0.16% 4.95 -1.26% 5.01 0.72% 4.91 0.2% 0.52%
中炬高新 sh600872 40.14 39.5 39.73 -0.25% -0.21% -2.09% 10041 0.3997 15.63% 39.81 0.11% 39.81 -0.61% 40.03 0.05% 40.59 -0.49% 0.01%
杉杉股份 sh600884 11.52 11.41 11.44 0.18% -0.14% 2.54% 17788 0.2037 13.81% 11.46 0.32% 11.51 0.17% 11.42 0.56% 11.15 0.33% 0.7%
南京化纤 sh600889 4.98 4.94 4.97 0.61% 0.24% 2.33% 4837 0.0239 24.14% 4.96 0.57% 4.94 -0.12% 4.95 0.51% 4.86 0.56% 0.35%
广日股份 sh600894 8.42 8.35 8.39 0% 0.1% -1.02% 10213 0.0856 14.04% 8.38 0.14% 8.39 -0.18% 8.44 -0.1% 8.47 0.31% 0.14%
张江高科 sh600895 16.95 16.7 16.84 -0.71% 0.32% 1.29% 63828 1.0714 41.08% 16.79 -2.35% 17.02 0.29% 16.89 0.31% 16.64 0.39% 0.13%
汇鸿集团 sh600981 4.04 3.91 4 1.78% 0.76% 4% 53247 0.2114 71.95% 3.97 1.28% 3.93 0.61% 3.9 0.54% 3.85 0.42% 0.25%
晋亿实业 sh601002 6.57 6.52 6.53 0% -0.12% 1.04% 26344 0.1722 14.82% 6.54 0.12% 6.52 0.05% 6.51 0.17% 6.46 0.36% 0.29%
广汽集团 sh601238 13.22 12.8 12.86 0.63% -1.09% 7.15% 106138 1.3798 80.83% 13 3.26% 12.64 2.03% 12.43 1.92% 11.99 0.78% 0.52%
方正证券 sh601901 7.32 7.18 7.32 1.67% 1.04% 3.75% 124533 0.9022 38.69% 7.25 0.91% 7.21 0.46% 7.19 0.5% 7.07 0.36% 0.42%
红蜻蜓 sh603116 7.4 7.36 7.37 0% -0.07% 0.56% 3055 0.0225 25.49% 7.38 0.48% 7.35 0.03% 7.36 0.12% 7.33 0.12% 0.16%
高能环境 sh603588 10.24 10.1 10.14 -0.2% -0.21% 1.21% 16210 0.1647 29.74% 10.16 0.21% 10.19 -0.23% 10.18 0.32% 10.04 0.29% 0.51%
引力传媒 sh603598 8.23 8.06 8.18 0.99% 0.39% 3.12% 6866 0.0559 25.1% 8.15 1.09% 8.09 0.25% 8.08 0.37% 7.96 0.4% 0.44%
神州高铁 sz000008 3.69 3.66 3.69 0% 0.38% 1.63% 39564 0.1454 20.25% 3.68 0.16% 3.68 -0.03% 3.67 0.22% 3.63 0.3% 0.37%
中国宝安 sz000009 4.93 4.86 4.9 -0.41% 0.25% 0.99% 60429 0.2953 21.64% 4.89 -0.45% 4.91 -0.02% 4.91 -0.02% 4.86 0.46% 0.11%
深圳能源 sz000027 6.16 6.11 6.13 0.16% 0.02% 1.14% 17976 0.1101 18.07% 6.13 -0.02% 6.13 0.28% 6.1 0.07% 6.06 0.35% -0.01%
深圳华强 sz000062 14.76 14.45 14.76 0.55% 1.46% 0.9% 18279 0.2659 18.03% 14.55 -1.11% 14.69 -0.56% 14.81 0.15% 14.63 0.4% 0.09%
中兴通讯 sz000063 35.89 34.8 35.3 -1.23% 0.26% 4.58% 502768 17.7023 32.1% 35.21 -0.98% 35.73 -1.36% 35.75 1.99% 33.76 0.7% 1.35%
TCL 集团 sz000100 3.76 3.66 3.71 -0.27% 0.27% 3.52% 904971 3.3479 30.83% 3.7 -0.27% 3.78 1.26% 3.69 0.71% 3.58 0.67% 0.66%
华数传媒 sz000156 10.54 10.26 10.4 0.87% 0.18% 1.44% 17522 0.1818 24.97% 10.38 1.18% 10.29 -0.45% 10.39 0.26% 10.22 0.32% 0.25%
渤海租赁 sz000415 3.95 3.9 3.92 0% -0.1% 3.59% 67039 0.263 25.68% 3.92 0.62% 3.91 0.51% 3.88 0.44% 3.79 0.64% 0.67%
珠海港 sz000507 5.82 5.76 5.8 0.17% 0.28% 0.8% 16788 0.0971 23.22% 5.78 0.07% 5.8 -0.09% 5.8 -0.14% 5.75 0.24% 0.24%
国际医学 sz000516 5.05 5.01 5.02 0% -0.06% 0.91% 25822 0.1297 20.39% 5.02 0.26% 5.02 0.06% 5.01 0.26% 4.98 0.1% -0.11%
华金资本 sz000532 10.49 10.28 10.34 -0.39% -0.22% 0.84% 6113 0.0633 19.35% 10.36 0.22% 10.35 -0.27% 10.38 0.27% 10.25 0.43% 0.35%
粤电力A sz000539 4.04 4.02 4.04 0.25% 0.25% 1.76% 8652 0.0348 28.28% 4.03 0.5% 4.01 0.15% 4 0.28% 3.97 0% 0.08%
创元科技 sz000551 6.99 6.83 6.97 1.31% 0.4% 3.05% 7989 0.0554 22.94% 6.94 0.61% 6.9 0.32% 6.88 0.42% 6.75 0.51% 0.49%
盛达矿业 sz000603 15.73 15.5 15.56 -1.21% -0.31% -5.43% 68159 1.0638 19.48% 15.61 -0.96% 15.85 0.37% 15.74 -0.3% 16.44 -0.05% 1.07%
华媒控股 sz000607 5.27 4.91 5.14 3.84% 0.63% 6.89% 93409 0.477 101.14% 5.11 3.82% 4.97 1.47% 4.93 1.17% 4.82 1.01% 0.68%
中迪投资 sz000609 5.27 5.19 5.26 0.19% 0.57% -1.89% 23432 0.1225 19.24% 5.23 -0.19% 5.32 0.34% 5.32 -1.81% 5.35 0.21% 1.4%
高新发展 sz000628 10.88 10.4 10.74 1.9% 1.52% 6.75% 34060 0.3603 76.38% 10.58 0.37% 10.39 1.15% 10.27 0.93% 10.05 0.82% 0.44%
长春高新 sz000661 371.06 363 366.35 0.24% -0.47% 2.32% 4509 1.6596 26.36% 368.08 1.03% 365.82 -0.03% 363.4 0.53% 358.23 0.24% 0.57%
东方电子 sz000682 5.55 5.36 5.47 0% 0.31% 1.98% 122473 0.6678 28.76% 5.45 -0.31% 5.57 -1.08% 5.53 0.46% 5.35 0.45% 1.78%
宝新能源 sz000690 5.93 5.84 5.87 -0.68% -0.09% 0.51% 32000 0.188 46.87% 5.88 -0.26% 5.89 0.09% 5.88 0% 5.86 0.17% -0.02%
罗 牛 山 sz000735 10.31 10.13 10.22 1.39% -0.02% 1.6% 126832 1.2964 24.41% 10.22 1.21% 10.18 0.03% 10.15 0.46% 10.06 0.19% 0.72%
北新建材 sz000786 19.1 18.79 18.89 -0.89% 0.04% -1.44% 13687 0.2584 16.37% 18.88 -0.15% 18.86 -0.24% 19.05 -0.49% 19.16 0.29% 0.36%
京山轻机 sz000821 8.04 7.81 7.85 -0.63% -0.24% 3% 25012 0.1968 32.56% 7.87 -0.27% 7.87 -0.49% 7.82 0.58% 7.63 0.54% 0.55%
东莞控股 sz000828 8.79 8.68 8.74 -0.68% 0.14% 1.39% 12967 0.1131 53.59% 8.73 -0.48% 8.76 0.21% 8.72 0.36% 8.61 0.47% 0.31%
中信国安 sz000839 4.09 4.02 4.09 0.99% 0.86% 0.99% 118338 0.4798 14.53% 4.06 0.37% 4.05 -0.59% 4.09 0.12% 4.04 0.5% 0.8%
高鸿股份 sz000851 5.82 5.67 5.8 2.11% 0.71% 4.85% 79456 0.4576 32.59% 5.76 1.39% 5.7 -0.09% 5.72 0.67% 5.53 0.77% 0.68%
云南铜业 sz000878 11.28 10.96 11.06 2.12% -0.75% 4.99% 163876 1.8262 77.95% 11.14 3.19% 10.88 1.23% 10.8 0.89% 10.56 0.7% 0.53%
钱江摩托 sz000913 10.08 9.98 10.08 1.31% 0.57% 3.17% 4354 0.0436 21.43% 10.02 0.84% 9.96 0.19% 9.94 0.46% 9.77 0.31% 0.38%
南方汇通 sz000920 7.09 7.03 7.04 0.29% -0.1% 1.9% 5498 0.0387 21.59% 7.05 0.53% 7.04 0.36% 6.98 0.24% 6.91 0.28% 0.13%
中 关 村 sz000931 8.75 8.6 8.67 1.05% -0.17% 2.87% 24464 0.2124 30.39% 8.69 1.34% 8.63 0.57% 8.56 0.52% 8.43 0.33% 0.53%
华西股份 sz000936 7.71 7.62 7.65 -0.26% -0.26% 3.24% 47540 0.3646 21.67% 7.67 0.26% 7.68 0.51% 7.6 0.65% 7.41 0.41% 0.36%
紫光股份 sz000938 35.4 34.6 35.11 0.89% 0.46% 0.35% 38752 1.3543 19.67% 34.95 0.17% 35.02 -0.78% 35.44 0.33% 35.01 0.51% 0.36%
中南建设 sz000961 8.27 8.13 8.25 0.61% 0.61% 7.02% 53989 0.4426 18.71% 8.2 -0.24% 8.13 0.63% 8.03 0.75% 7.71 0.51% 0.09%
佛塑科技 sz000973 4.21 4.16 4.17 0% -0.22% 2.43% 27937 0.1167 34.1% 4.18 0.94% 4.15 0.17% 4.13 0.49% 4.07 0.27% 0.43%
越秀金控 sz000987 9.92 9.79 9.85 0.41% -0.01% 2.22% 34956 0.3443 27.39% 9.85 0.93% 9.79 0.48% 9.75 0.25% 9.64 0.38% 0.52%
新 大 陆 sz000997 18.85 18.21 18.77 3.53% 1.09% 4.18% 118883 2.2072 72.54% 18.57 2.75% 18.27 0.26% 18.32 0.46% 18.04 0.49% 0.52%
华邦健康 sz002004 4.96 4.9 4.94 0% 0.14% 1.62% 15397 0.0759 17.28% 4.93 0.06% 4.94 0.02% 4.93 0.1% 4.87 0.23% 0.23%
大族激光 sz002008 35.12 34.08 35.04 4.63% 0.88% 3.7% 186886 6.4913 78.59% 34.73 4.43% 33.94 1.22% 33.97 0.02% 33.81 0.92% 0.7%
天奇股份 sz002009 8.72 8.6 8.7 0.69% 0.33% 4.64% 10163 0.0881 19.84% 8.67 0.71% 8.57 0.23% 8.53 0.69% 8.31 0.65% 0.34%
传化智联 sz002010 8.4 8.21 8.3 0.61% 0.01% 4.8% 39980 0.3317 40.8% 8.3 1.58% 8.19 0.73% 8.09 0.74% 7.91 0.51% 0.71%
凯恩股份 sz002012 5.33 5.17 5.31 -0.19% 1.32% 2.42% 141133 0.7396 48.38% 5.24 -1.11% 5.36 0.36% 5.29 0.46% 5.18 0.49% 0.57%
思源电气 sz002028 11.73 11.4 11.61 1.04% 0.03% 5.1% 35850 0.416 30.42% 11.61 0.57% 11.55 1.09% 11.36 0.68% 11.07 0.6% 0.67%
达安基因 sz002030 11.28 11.01 11.16 1.09% 0% 2.4% 29601 0.3303 48.28% 11.16 1.46% 11.04 0.29% 11.03 0.34% 10.9 0.44% 0.43%
双鹭药业 sz002038 14.25 14.1 14.19 -0.21% 0.12% 1.4% 19162 0.2715 16% 14.17 -0.12% 14.29 -0.66% 14.3 0.57% 13.98 0.32% 0.18%
同洲电子 sz002052 5.17 5.08 5.15 0.78% 0.45% 2.08% 72561 0.372 13.32% 5.13 0.14% 5.15 -1.49% 5.22 0.64% 5.06 0.5% 0.73%
德美化工 sz002054 8.6 8.5 8.53 0.71% -0.14% 2.93% 45423 0.3879 22.19% 8.54 1.09% 8.54 0.51% 8.44 0.52% 8.29 0.45% 0.28%
景兴纸业 sz002067 3.34 3.31 3.34 0% 0.51% 2.55% 34310 0.114 33.23% 3.32 0.09% 3.35 0.48% 3.31 0.36% 3.26 0.22% 0.37%
大港股份 sz002077 7.14 6.62 6.95 2.96% 2.04% 7.17% 222778 1.5173 63.29% 6.81 3.2% 6.6 1.26% 6.56 1% 6.48 0.87% 0.97%
新 海 宜 sz002089 2.21 2.17 2.21 0.91% 0.82% -0.94% 65238 0.143 27.93% 2.19 -0.36% 2.21 -0.36% 2.23 0% 2.23 -0.4% 0.28%
青岛金王 sz002094 5.33 5.26 5.3 0% 0.19% 2.08% 27628 0.1461 16.16% 5.29 0% 5.32 -1.28% 5.33 0.99% 5.18 0.43% 0.79%
生 意 宝 sz002095 27.66 27.07 27.56 0.73% 0.54% -1.84% 43200 1.1841 21.88% 27.41 0.3% 27.68 -3% 29.26 0.09% 28.08 0.38% 2.91%
科陆电子 sz002121 5.39 5.27 5.34 0.57% 0% -1.48% 64792 0.3459 19.04% 5.34 1.91% 5.28 0.4% 5.31 -3.82% 5.41 1.12% 0.83%
中环股份 sz002129 12.95 12.63 12.87 0.86% 0.81% 6.82% 275730 3.5202 34.4% 12.77 0.69% 12.6 0.42% 12.45 0.96% 12.03 0.84% 0.33%
沃尔核材 sz002130 4.85 4.81 4.84 0% 0.25% -0.98% 32365 0.1562 15.07% 4.83 -0.04% 4.87 -0.86% 4.91 0.04% 4.89 0.37% 0.39%
利欧股份 sz002131 1.87 1.82 1.85 1.09% 0.16% 1.92% 325518 0.6013 34.46% 1.85 1.48% 1.84 -0.6% 1.85 0.44% 1.83 0.28% 0.54%
麦达数字 sz002137 7.15 6.97 7.12 2.01% 0.72% 3.32% 58058 0.4104 45.97% 7.07 1.86% 7 0.22% 6.99 0.27% 6.89 0.45% 0.31%
拓邦股份 sz002139 6.38 6.26 6.32 -0.32% 0.3% 0.48% 68055 0.4288 18.4% 6.3 -0.3% 6.32 -0.74% 6.41 0.05% 6.29 0.32% 0.49%
宏达高科 sz002144 10.29 10.18 10.29 0.39% 0.62% 2.08% 3322 0.0339 22.51% 10.23 0.17% 10.24 0.3% 10.18 0.24% 10.08 0.2% 0.21%
正邦科技 sz002157 17.86 17.47 17.58 0% -0.41% -3.04% 249623 4.4063 21.42% 17.65 0.64% 17.72 -1.24% 17.72 0.25% 18.13 -0.82% -0.13%
中航三鑫 sz002163 5.21 5.09 5.13 0.39% -0.02% 0.06% 12591 0.0646 16.63% 5.13 0.22% 5.11 0.02% 5.13 -0.18% 5.13 0.33% 0.49%
中航光电 sz002179 42.33 41.73 42.21 1.3% 0.43% -1.77% 36271 1.5244 30% 42.03 1.28% 41.8 -0.81% 42.26 -0.22% 42.98 -0.07% 0.46%
证通电子 sz002197 10.62 9.88 10.26 6.32% 0.05% 13.7% 573278 5.8787 155.2% 10.26 10.15% 9.63 5.71% 9.38 4.04% 9.02 2.78% 0.45%
金风科技 sz002202 13.88 13.65 13.7 -0.15% -0.54% 0.26% 44476 0.6126 15.57% 13.78 0.99% 13.65 -0.15% 13.73 0.21% 13.66 0.32% 0.84%
诺 普 信 sz002215 6.83 6.71 6.8 0.74% 0.44% 3.45% 40954 0.2772 25.63% 6.77 0.3% 6.77 0.07% 6.73 0.7% 6.57 0.51% 0.36%
天威视讯 sz002238 9.01 8.87 8.96 0.45% 0.42% 1.05% 25395 0.2265 22.05% 8.92 0.6% 8.87 -0.77% 9.03 0.11% 8.86 0.42% 0.45%
海陆重工 sz002255 4.33 4.26 4.29 0.23% -0.02% 0.61% 20566 0.0882 16.74% 4.29 0.49% 4.28 -0.21% 4.28 0.38% 4.25 0.33% 0.62%
久其软件 sz002279 7.05 6.85 7.03 1.74% 1.05% 1.31% 45421 0.316 19.54% 6.96 0.83% 6.94 -0.7% 7.01 0.39% 6.94 0.42% 1.03%
奥飞娱乐 sz002292 6.78 6.6 6.77 1.65% 1.26% 2.58% 30831 0.2061 31.04% 6.69 0.85% 6.68 -0.79% 6.71 0.27% 6.6 0.61% 0.76%
北新路桥 sz002307 6.33 6.26 6.31 0.32% 0.3% 1.3% 35558 0.2236 15.2% 6.29 -0.14% 6.28 -0.1% 6.27 0.42% 6.23 0.31% 0.41%
三泰控股 sz002312 4.06 3.96 4 -0.5% -0.05% -1.19% 65059 0.2603 27.43% 4 0.05% 3.99 -0.13% 4 0.2% 4.04 -0.54% -0.08%
积成电子 sz002339 7.65 7.1 7.4 6.32% 0.82% 8.71% 214356 1.5734 437.41% 7.34 5.46% 7.18 7.19% 7.04 6.98% 6.8 6.39% 1.12%
格林美 sz002340 4.86 4.81 4.82 0.63% -0.25% 1.35% 183116 0.8848 17.27% 4.83 1.09% 4.81 -0.74% 4.82 0.5% 4.76 0.34% 0.58%
精华制药 sz002349 5.71 5.67 5.69 0% -0.05% -0.23% 7864 0.0447 19.31% 5.69 0.41% 5.7 -0.47% 5.73 -0.04% 5.7 0.23% 0.11%
东山精密 sz002384 22.32 21.75 22.31 0.95% 1.15% 2.95% 98671 2.1764 16.66% 22.06 0.08% 22.18 -1% 22.53 -0.19% 21.66 0.89% 0.63%
新亚制程 sz002388 8.64 8.26 8.58 -1.04% 0.92% 3.62% 62634 0.5324 32.17% 8.5 -0.56% 8.53 0.26% 8.5 0.93% 8.27 0.62% 0.37%
省广集团 sz002400 3.12 3.06 3.11 1.3% 0.78% 1.41% 73108 0.2256 27.55% 3.09 0.85% 3.07 -0.29% 3.08 0.29% 3.06 0.23% 0.39%
和而泰 sz002402 15.05 14.61 15 2.67% 0.69% -0.35% 235525 3.5085 24.89% 14.9 2.39% 14.67 -0.59% 14.9 0.21% 15.06 0.55% 1.19%
中原特钢 sz002423 9.64 9.54 9.61 0.52% 0.33% 2.1% 15936 0.1526 19.39% 9.58 0.29% 9.59 0.43% 9.53 0.26% 9.41 0.34% 0.48%
胜利精密 sz002426 2.96 2.88 2.94 1.03% 0.55% 1.31% 243074 0.7106 21.3% 2.92 0.48% 2.93 -0.71% 2.97 -0.44% 2.9 0.42% 0.65%
兆驰股份 sz002429 3.04 3.01 3.04 1% 0.5% 0.5% 66747 0.2019 17.88% 3.03 0.17% 3.04 -0.36% 3.05 0.07% 3.03 0.17% 0.32%
誉衡药业 sz002437 3.79 3.72 3.75 0% 0.21% 2.49% 48677 0.1821 18.71% 3.74 0.05% 3.75 0.03% 3.73 0.4% 3.66 0.52% 0.19%
华软科技 sz002453 7.17 6.54 6.82 4.6% -0.89% 7.49% 131580 0.9053 72.32% 6.88 5.7% 6.66 1.02% 6.6 1.7% 6.35 -0.39% 0.38%
海格通信 sz002465 10.75 10.56 10.65 0% 0.09% 1.83% 77814 0.8279 22.92% 10.64 0.2% 10.58 -0.4% 10.61 0.31% 10.46 0.37% 0.5%
二六三 sz002467 6.37 6.19 6.36 0% 1.57% 1.83% 313033 1.9602 27.28% 6.26 -2.31% 6.37 -1.15% 6.4 0.47% 6.23 0.58% 1.36%
中超控股 sz002471 3.1 2.95 3 -3.23% -0.33% 4.17% 284965 0.8577 226.5% 3.01 -0.99% 3.01 1.21% 2.97 1.2% 2.9 1.36% 0.64%
广田集团 sz002482 5.12 5.08 5.1 0% 0% 0.73% 17434 0.0889 27.83% 5.1 -0.2% 5.12 -0.08% 5.11 0.02% 5.07 0.26% 0.05%
润邦股份 sz002483 4.57 4.44 4.55 -0.22% 1% 2.84% 44751 0.2016 31.66% 4.51 -0.77% 4.49 0.18% 4.46 0.54% 4.43 0.32% 0.69%
浙江永强 sz002489 3.6 3.55 3.57 -0.28% -0.17% 4.13% 44407 0.1588 35.99% 3.58 0.73% 3.54 0.6% 3.51 0.52% 3.44 0.53% 0.2%
通鼎互联 sz002491 7.76 7.58 7.72 1.45% 0.35% 3.74% 67286 0.5176 22.45% 7.69 1.76% 7.59 -0.2% 7.63 0.43% 7.44 0.43% 0.87%
辉丰股份 sz002496 2.93 2.89 2.9 -0.34% 0.07% 1.55% 29553 0.0856 22.3% 2.9 -0.07% 2.91 0.55% 2.89 0.17% 2.85 -0.49% 0.27%
三七互娱 sz002555 18.88 17.74 18.75 4.17% 2.01% 6.18% 128497 2.3618 41.3% 18.38 3.91% 17.91 0.23% 18.03 -0.33% 17.63 1.15% 1.09%
圣阳股份 sz002580 5.73 5.64 5.71 1.24% 0.39% 2.44% 11074 0.0629 19.33% 5.69 1.21% 5.65 -0.12% 5.65 0.28% 5.58 0.25% 0.34%
恒大高新 sz002591 8.57 8.48 8.55 0.47% 0.27% -0.11% 13776 0.1174 16.64% 8.53 1.27% 8.46 -0.42% 8.58 -0.16% 8.57 0.22% 0.16%
朗姿股份 sz002612 8.93 8.81 8.86 0.57% 0.1% 3.93% 3540 0.0313 23.73% 8.85 1.15% 8.75 0.66% 8.67 0.43% 8.53 0.41% 0.42%
万润科技 sz002654 4.4 4.33 4.38 0.92% 0.37% 1.67% 15152 0.0661 16.86% 4.36 0.79% 4.36 -0.32% 4.36 0.44% 4.31 0.42% 0.37%
海欣食品 sz002702 4.87 4.83 4.84 0% -0.14% 1.57% 14165 0.0686 12.89% 4.85 -0.06% 4.85 0.25% 4.82 0.42% 4.78 0.32% 0.35%
新宝股份 sz002705 12.76 12.36 12.44 -0.48% -0.61% 1.44% 10133 0.1268 22.4% 12.52 0.77% 12.48 0.45% 12.35 0.55% 12.22 0.78% 1.07%
众信旅游 sz002707 5.76 5.67 5.73 0.7% 0.21% 2.91% 25953 0.1483 31.53% 5.72 0.67% 5.73 0.33% 5.69 0.37% 5.57 0.32% 0.47%
天赐材料 sz002709 18.31 17.91 18 -0.28% -0.18% 2.34% 7562 0.1363 14.76% 18.03 0.41% 17.94 -0.2% 17.94 0.35% 17.55 0.51% 0.57%
金发拉比 sz002762 5.58 5.52 5.58 0.9% 0.54% 0.8% 10525 0.0584 36.26% 5.55 0.73% 5.55 -1.11% 5.6 0.27% 5.53 0.47% 0.44%
乐普医疗 sz300003 27.95 27.6 27.88 0.72% 0.44% 1.46% 25362 0.704 13.28% 27.76 0.39% 27.87 -0.63% 27.86 0.34% 27.46 0.25% 0.53%
新宁物流 sz300013 9.29 9.16 9.22 0.11% 0.05% 2.35% 4392 0.0404 24.49% 9.22 0.27% 9.17 -0.11% 9.18 0.27% 9.01 0.42% 0.17%
亿纬锂能 sz300014 39.2 36.69 38.29 -2.32% 1.85% -6.62% 355607 13.3684 127.22% 37.59 -5.95% 39.93 -4.98% 41.11 -2.54% 41.05 -0.42% 1.84%
北陆药业 sz300016 9.73 9.49 9.61 0.1% 0.19% 1.36% 28166 0.2701 31.93% 9.59 0.44% 9.62 -0.87% 9.66 0.41% 9.49 0.43% 0.31%
银江股份 sz300020 9.67 9.47 9.67 1.58% 1.02% 5.13% 80541 0.7709 29.73% 9.57 0.97% 9.51 -0.46% 9.54 0.96% 9.2 0.64% 0.59%
机器人 sz300024 15.5 15.33 15.46 0.26% 0.29% 1.14% 37905 0.5843 19.86% 15.42 0.29% 15.44 -0.23% 15.49 0.27% 15.28 0.3% 0.27%
华谊兄弟 sz300027 4.69 4.6 4.67 -0.21% 0.71% -1.16% 79529 0.3687 30.82% 4.64 -0.92% 4.67 -0.36% 4.69 -0.15% 4.74 0.32% 0.74%
中科电气 sz300035 5.78 5.71 5.75 0.17% 0.1% 2.26% 14503 0.0833 19.68% 5.74 0.42% 5.74 -0.23% 5.72 0.67% 5.61 0.41% 0.31%
星辉娱乐 sz300043 5.23 5.14 5.19 0.19% 0.12% 0.58% 29962 0.1553 18.42% 5.18 0.08% 5.24 -1.02% 5.26 0.31% 5.16 -0.19% 0.06%
世纪鼎利 sz300050 6.17 6.03 6.13 0.82% 0.49% 4.08% 30209 0.1842 30.54% 6.1 0.49% 6.05 -0.12% 6.05 0.67% 5.89 0.68% 0.62%
万顺股份 sz300057 5.38 5.33 5.37 0.56% 0.24% 3.11% 12276 0.0657 16.93% 5.36 0.51% 5.34 0.02% 5.33 0.68% 5.22 0.35% 0.37%
蓝色光标 sz300058 6.75 6.45 6.68 -0.89% 1.61% 10.03% 387124 2.5447 39.28% 6.57 -2.17% 6.65 0.9% 6.46 1.73% 6.08 0.17% 0.12%
碧水源 sz300070 7.4 7.29 7.36 0.27% 0.36% 4.64% 42256 0.3099 13.96% 7.33 -0.08% 7.37 0.07% 7.3 0.79% 7.02 0.63% 0.73%
当升科技 sz300073 27.3 26.59 26.92 -0.74% 0.21% 3.5% 42491 1.1414 27.84% 26.86 -1.42% 27.39 0.4% 26.87 0.78% 26 0.46% 1.09%
思创医惠 sz300078 12.9 12.67 12.8 0.16% 0.02% 5.13% 36838 0.4714 18% 12.8 1.25% 12.64 0.83% 12.45 0.51% 12.21 0.6% 0.65%
华伍股份 sz300095 6.51 6.45 6.49 0.31% 0.09% -1.86% 19132 0.124 10.8% 6.48 0.22% 6.5 -0.69% 6.53 0.29% 6.6 0.66% 1.12%
易联众 sz300096 9.34 8.96 9.25 3.12% 0.66% 4.28% 35934 0.3301 51.04% 9.19 2.44% 9.17 0.6% 9.08 0.73% 8.87 0.57% 0.67%
高新兴 sz300098 8.06 7.88 8 1.01% 0.38% 6.1% 137728 1.0976 20.92% 7.97 0.89% 7.93 -0.63% 7.95 0.95% 7.54 1.48% 0.69%
锐奇股份 sz300126 5.68 5.55 5.64 0.36% 0.25% 2.05% 9414 0.0529 40.48% 5.63 0.64% 5.62 -0.07% 5.61 0.23% 5.53 0.31% 0.38%
大富科技 sz300134 20.5 19.85 20.22 1.15% -0.03% 8.24% 111079 2.2466 29.18% 20.23 0.13% 20.32 -0.82% 20.15 1.83% 18.7 1.46% 1.49%
沃森生物 sz300142 28 27.7 27.95 0% 0.41% 0.07% 27963 0.7783 18.05% 27.84 0.31% 28.01 -1.14% 28.23 0.36% 27.9 0.12% -0.06%
恒泰艾普 sz300157 5.23 5.03 5.13 5.12% -0.25% 6.12% 225403 1.1592 206.5% 5.14 5.61% 5.02 3.78% 4.95 2.89% 4.83 1.98% 0.54%
东富龙 sz300171 8.25 8.1 8.13 -0.12% -0.56% 3.62% 16121 0.1318 31.18% 8.18 1.69% 8.14 0.71% 8.04 0.71% 7.86 0.46% 0.6%
维尔利 sz300190 8.24 8.07 8.17 -0.49% 0.53% -0.21% 49839 0.405 28.59% 8.13 -1.25% 8.26 -1.47% 8.33 0.6% 8.19 0.95% 1.15%
欣旺达 sz300207 13.61 13.34 13.53 0.37% 0.3% -0.31% 49625 0.6693 19.89% 13.49 -0.01% 13.61 -0.67% 13.73 0.15% 13.57 0.91% 0.44%
森远股份 sz300210 4.38 4.26 4.29 -0.46% -0.83% 2.64% 70920 0.3067 32.15% 4.33 0.61% 4.34 0.74% 4.28 0.66% 4.17 0.73% 0.88%
佳讯飞鸿 sz300213 7.45 7.32 7.39 0.41% 0.26% 2.1% 39297 0.2896 22.7% 7.37 0.7% 7.36 -0.3% 7.38 0.57% 7.24 0.53% 0.69%
上海钢联 sz300226 80.74 79.2 80.72 0.8% 1.14% -1.66% 4626 0.3692 16.13% 79.81 -0.44% 80.79 -1.07% 81.83 -0.23% 82.02 0.34% 0.69%
光线传媒 sz300251 8.68 8.58 8.67 1.05% 0.44% -0.85% 32792 0.283 11.56% 8.63 0.37% 8.54 -0.02% 8.55 -0.05% 8.74 0.05% 0.19%
金信诺 sz300252 11.94 11.71 11.91 0.76% 0.66% 4.16% 35170 0.4161 17.04% 11.83 0.53% 11.83 -0.47% 11.97 0.77% 11.43 0.92% 0.57%
新天科技 sz300259 3.75 3.68 3.73 0.54% 0.4% 2% 32931 0.1223 17.69% 3.72 0.14% 3.73 -1.22% 3.75 0.75% 3.66 0.47% 0.76%
华宇软件 sz300271 22.7 21.93 22.63 2.91% 1.29% 4.96% 26974 0.6026 25.61% 22.34 2.26% 22.15 0.29% 22.07 0.64% 21.53 0.38% 0.58%
长方集团 sz300301 4.47 4.4 4.46 0.68% 0.59% 2.06% 64777 0.2872 27.87% 4.43 0.32% 4.43 0.07% 4.43 0.39% 4.36 0.46% 0.26%
赢时胜 sz300377 13.47 12.85 13.35 4.54% 1.06% 7.72% 237161 3.1327 60.19% 13.21 3.12% 12.93 0.18% 12.83 1.19% 12.39 1.09% 0.76%
艾比森 sz300389 12.28 11.97 12.21 2.43% 1.05% 6.78% 20067 0.2424 42.39% 12.08 1.62% 11.93 0.42% 11.81 0.87% 11.44 0.74% 0%
运达科技 sz300440 7.64 7.52 7.57 0.27% 0.07% 5.08% 11458 0.0866 27.6% 7.57 1% 7.48 0.27% 7.42 0.73% 7.2 0.62% 0.46%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1