日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 24.1 | 24.15 | 23.48 | 23.54 | -2.08% | -0.55% | -25.72% | 153496 | 3.6332 | 115.88 | 23.67 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230927 | 23.6 | 24.3 | 23.6 | 24.04 | 1.65% | 0% | -24.14% | 151775 | 3.6494 | 120.98 | 24.04 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230926 | 24 | 24.04 | 23.58 | 23.65 | -1.79% | -0.38% | -25.37% | 91000 | 2.1601 | 75.12 | 23.74 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230925 | 23.85 | 24.21 | 23.8 | 24.08 | 0.29% | 0.12% | -24.01% | 115738 | 2.7832 | 95.91 | 24.05 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230922 | 23.47 | 24.02 | 23.28 | 24.01 | 2.17% | 1.14% | -24.23% | 139916 | 3.3216 | 111.65 | 23.74 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230921 | 23.74 | 23.74 | 23.33 | 23.5 | -1.51% | -0.13% | -25.84% | 88594 | 2.0843 | 72.72 | 23.53 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230920 | 23.84 | 24.01 | 23.65 | 23.86 | 0.08% | -0.13% | -24.71% | 120327 | 2.875 | 97.86 | 23.89 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230919 | 23.75 | 24 | 23.64 | 23.84 | 0.17% | 0.13% | -24.77% | 142975 | 3.4043 | 116.1 | 23.81 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230918 | 23.4 | 23.93 | 23.32 | 23.8 | 1.8% | 0.42% | -24.9% | 159225 | 3.7733 | 135.65 | 23.7 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230915 | 23.13 | 23.7 | 23.03 | 23.38 | 1.48% | -0.04% | -26.22% | 145343 | 3.3999 | 127.31 | 23.39 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230914 | 23.23 | 23.35 | 22.76 | 23.04 | -0.86% | 0.17% | -27.3% | 106285 | 2.4444 | 97.06 | 23 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230913 | 23.58 | 23.7 | 23.08 | 23.24 | -1.44% | -0.39% | -26.66% | 96079 | 2.2419 | 89.83 | 23.33 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230912 | 23.42 | 23.74 | 23.28 | 23.58 | 0.68% | 0.08% | -25.59% | 102710 | 2.4198 | 95.27 | 23.56 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230911 | 23.02 | 23.54 | 22.95 | 23.42 | 1.74% | 0.26% | -26.1% | 149851 | 3.5012 | 123.13 | 23.36 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230908 | 22.98 | 23.24 | 22.88 | 23.02 | -0.17% | 0% | -27.36% | 96793 | 2.2286 | 71.08 | 23.02 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230907 | 23.61 | 23.79 | 23.06 | 23.06 | -2.54% | -1.24% | -27.23% | 119314 | 2.7858 | 83.17 | 23.35 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230906 | 23.9 | 24.14 | 23.52 | 23.66 | -1.21% | -0.34% | -25.34% | 117701 | 2.7938 | 83.31 | 23.74 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230905 | 23.94 | 24.03 | 23.78 | 23.95 | -0.21% | 0.13% | -24.42% | 79292 | 1.8965 | 55.83 | 23.92 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230904 | 23.65 | 24.1 | 23.61 | 24 | 1.48% | 0.54% | -24.27% | 111300 | 2.6566 | 66.05 | 23.87 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230901 | 23.74 | 23.99 | 23.4 | 23.65 | -0.08% | -0.3% | -25.37% | 78792 | 1.8686 | 46.24 | 23.72 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230831 | 23.85 | 24.02 | 23.56 | 23.67 | -0.8% | -0.17% | -25.31% | 92986 | 2.2047 | 52.53 | 23.71 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230830 | 23.9 | 24.24 | 23.73 | 23.86 | -0.33% | -0.38% | -24.71% | 110549 | 2.6482 | 61.28 | 23.95 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230829 | 22.72 | 24 | 22.72 | 23.94 | 5% | 1.4% | -24.46% | 229294 | 5.4143 | 113.67 | 23.61 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230828 | 24.58 | 24.77 | 22.75 | 22.8 | -2.36% | -3.59% | -28.05% | 270062 | 6.3875 | 137.35 | 23.65 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230825 | 23.2 | 23.59 | 22.79 | 23.35 | -1.14% | 0.82% | -26.32% | 188430 | 4.3648 | 98.67 | 23.16 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230824 | 23.55 | 24.05 | 23.5 | 23.62 | 0.43% | -0.46% | -25.47% | 118405 | 2.8094 | 62.44 | 23.73 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230823 | 24.03 | 24.17 | 23.5 | 23.52 | -2.12% | -1.09% | -25.78% | 135548 | 3.2233 | 68.73 | 23.78 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230822 | 25.26 | 25.45 | 22.91 | 24.03 | -4.72% | 1.09% | -24.17% | 340562 | 8.0946 | 148 | 23.77 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230821 | 25.5 | 25.91 | 25.1 | 25.22 | -1.21% | -0.86% | -20.42% | 109396 | 2.7835 | 55.54 | 25.44 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230818 | 26.3 | 26.41 | 25.53 | 25.53 | -3.04% | -1.43% | -19.44% | 127590 | 3.3045 | 62.07 | 25.9 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230817 | 26.48 | 26.48 | 26.02 | 26.33 | -0.72% | 0.38% | -16.91% | 129517 | 3.3971 | 62.4 | 26.23 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230816 | 25.91 | 27.09 | 25.86 | 26.52 | 1.92% | -0.67% | -16.31% | 238209 | 6.361 | 114.87 | 26.7 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230815 | 26.32 | 26.32 | 25.62 | 26.02 | -1.33% | 0.54% | -17.89% | 162151 | 4.1964 | 77.2 | 25.88 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230814 | 26.76 | 26.95 | 25.98 | 26.37 | -2.44% | 0.23% | -16.79% | 190910 | 5.0226 | 84.41 | 26.31 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230811 | 27.55 | 27.95 | 27 | 27.03 | -2.14% | -1.42% | -14.7% | 187457 | 5.1403 | 81.72 | 27.42 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230810 | 27.4 | 27.72 | 27.2 | 27.62 | 0.44% | 0.47% | -12.84% | 172277 | 4.7356 | 72.84 | 27.49 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230809 | 26.21 | 27.87 | 26.12 | 27.5 | 4.96% | 0.77% | -13.22% | 404332 | 11.0324 | 164.12 | 27.29 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230808 | 26.31 | 26.52 | 25.8 | 26.2 | -0.72% | 0.19% | -17.32% | 135960 | 3.5548 | 56.07 | 26.15 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230807 | 27.22 | 27.22 | 26.27 | 26.39 | -3.16% | -0.83% | -16.72% | 224751 | 5.9813 | 93.65 | 26.61 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230804 | 27.61 | 27.69 | 27.2 | 27.25 | -1.27% | -0.4% | -14.01% | 169403 | 4.6341 | 73.68 | 27.36 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230803 | 27.17 | 27.65 | 27.11 | 27.6 | 1.14% | 0.51% | -12.91% | 159767 | 4.3875 | 66.08 | 27.46 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230802 | 27.48 | 27.59 | 27.1 | 27.29 | -1.83% | -0.04% | -13.88% | 195974 | 5.3494 | 83.19 | 27.3 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230801 | 27.06 | 28.45 | 26.92 | 27.8 | 2.36% | -0.5% | -12.28% | 334158 | 9.3353 | 153.26 | 27.94 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230731 | 27.7 | 27.94 | 27.01 | 27.16 | -2.3% | -0.91% | -14.29% | 306787 | 8.4088 | 154.92 | 27.41 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230728 | 27.48 | 27.9 | 27.18 | 27.8 | 0.54% | 0.94% | -12.28% | 207107 | 5.7036 | 116.51 | 27.54 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230727 | 27.48 | 28.15 | 27.28 | 27.65 | 0% | 0% | -12.75% | 248331 | 6.8664 | 144.66 | 27.65 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230726 | 26.77 | 27.9 | 26.56 | 27.65 | 3.25% | 0.36% | -12.75% | 318813 | 8.7842 | 191.53 | 27.55 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230725 | 26.98 | 26.99 | 26.45 | 26.78 | 1.02% | 0.34% | -15.49% | 150695 | 4.0218 | 98.35 | 26.69 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230724 | 26.69 | 27.32 | 26.46 | 26.51 | -1.08% | -1.12% | -16.35% | 186164 | 4.9916 | 122.95 | 26.81 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230721 | 26.12 | 27.58 | 26.12 | 26.8 | 3.24% | -0.48% | -15.43% | 300549 | 8.0937 | 188.49 | 26.93 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230720 | 26.33 | 26.56 | 25.96 | 25.96 | -1.1% | -1.1% | -18.08% | 85709 | 2.25 | 58.79 | 26.25 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230719 | 26.33 | 26.55 | 26.16 | 26.25 | -0.61% | -0.23% | -17.17% | 71694 | 1.8861 | 47.39 | 26.31 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230718 | 26.21 | 26.48 | 25.98 | 26.41 | 0.96% | 0.65% | -16.66% | 100971 | 2.6494 | 64.42 | 26.24 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230717 | 26.51 | 26.58 | 26.06 | 26.16 | -1.62% | -0.23% | -17.45% | 113136 | 2.9667 | 68.7 | 26.22 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230714 | 26.95 | 26.95 | 26.4 | 26.59 | -1.19% | -0.08% | -16.09% | 154059 | 4.1001 | 91.94 | 26.61 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230713 | 26.48 | 27.08 | 26.37 | 26.91 | 2.2% | 0.34% | -15.08% | 188695 | 5.0608 | 113.73 | 26.82 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230712 | 26.48 | 26.75 | 26.21 | 26.33 | -0.23% | -0.64% | -16.91% | 136447 | 3.6162 | 78.51 | 26.5 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230711 | 26.31 | 26.68 | 26.13 | 26.39 | 1.23% | 0.11% | -16.72% | 139259 | 3.6711 | 87.59 | 26.36 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230710 | 25.25 | 26.76 | 25.25 | 26.07 | 3.58% | -0.42% | -17.73% | 278152 | 7.2811 | 162.91 | 26.18 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230707 | 25.61 | 25.65 | 25.15 | 25.17 | -1.68% | -0.83% | -20.57% | 132887 | 3.3723 | 81.84 | 25.38 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230706 | 26.03 | 26.09 | 25.58 | 25.6 | -1.92% | -0.74% | -19.22% | 144246 | 3.7196 | 94.7 | 25.79 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230705 | 26.33 | 26.46 | 26.05 | 26.1 | -1.29% | -0.31% | -17.64% | 120388 | 3.1515 | 77.86 | 26.18 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230704 | 26.5 | 26.74 | 26.15 | 26.44 | -0.71% | 0.04% | -16.57% | 172821 | 4.5673 | 118.68 | 26.43 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230703 | 26.64 | 26.85 | 26.45 | 26.63 | 0.68% | -0.04% | -15.97% | 158363 | 4.218 | 112.01 | 26.64 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230630 | 26.02 | 26.62 | 25.86 | 26.45 | 1.69% | 0.19% | -16.54% | 149691 | 3.9524 | 101.99 | 26.4 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230629 | 26.04 | 26.72 | 25.91 | 26.01 | 0.39% | -0.84% | -17.92% | 135550 | 3.5561 | 91.72 | 26.23 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230628 | 26.29 | 26.35 | 25.86 | 25.91 | -1.41% | -0.35% | -18.24% | 96212 | 2.5014 | 66.04 | 26 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230627 | 25.81 | 26.49 | 25.8 | 26.28 | 2.26% | 0.04% | -17.07% | 135484 | 3.5598 | 91.79 | 26.27 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230626 | 25.91 | 26.42 | 25.63 | 25.7 | -1.04% | -0.85% | -18.9% | 156636 | 4.0602 | 99.58 | 25.92 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230621 | 26.58 | 26.72 | 25.97 | 25.97 | -2.37% | -1.14% | -18.05% | 131448 | 3.4537 | 83.81 | 26.27 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230620 | 26.73 | 26.93 | 26.58 | 26.6 | -0.64% | -0.52% | -16.06% | 99352 | 2.6563 | 63.07 | 26.74 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230619 | 26.98 | 27.1 | 26.74 | 26.77 | -0.78% | -0.52% | -15.53% | 112898 | 3.0376 | 70.27 | 26.91 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230616 | 26.9 | 27.18 | 26.76 | 26.98 | -0.15% | 0.26% | -14.86% | 138209 | 3.7194 | 84.5 | 26.91 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230615 | 26.46 | 27.08 | 26.19 | 27.02 | 2.97% | 1.27% | -14.74% | 196640 | 5.2467 | 119.15 | 26.68 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230614 | 26.6 | 26.88 | 26.2 | 26.24 | -1.58% | -0.98% | -17.2% | 143058 | 3.7908 | 90.57 | 26.5 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230613 | 27.12 | 27.12 | 26.58 | 26.66 | -0.89% | -0.26% | -15.87% | 102416 | 2.7378 | 65.84 | 26.73 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230612 | 27.12 | 27.12 | 26.52 | 26.9 | -0.96% | 0.41% | -15.12% | 137280 | 3.6775 | 81.92 | 26.79 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230609 | 26.5 | 27.26 | 26.46 | 27.16 | 2.41% | 0.67% | -14.29% | 215041 | 5.8014 | 123.42 | 26.98 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230608 | 26.96 | 27.06 | 26.52 | 26.52 | -1.92% | -0.97% | -16.31% | 177078 | 4.7421 | 107.99 | 26.78 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230607 | 27.64 | 27.9 | 27 | 27.04 | -2.28% | -1.06% | -14.67% | 172870 | 4.7251 | 112.3 | 27.33 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230606 | 28.38 | 28.41 | 27.67 | 27.67 | -2.54% | -1.21% | -12.69% | 151370 | 4.2405 | 104.78 | 28.01 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230605 | 29.1 | 29.2 | 28.36 | 28.39 | -2.84% | -0.77% | -10.41% | 137411 | 3.9309 | 94.67 | 28.61 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230602 | 28.81 | 29.25 | 28.55 | 29.22 | 1.49% | 0.97% | -7.79% | 136132 | 3.94 | 95.14 | 28.94 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230601 | 28.99 | 29.18 | 28.55 | 28.79 | -0.35% | -0.28% | -9.15% | 118125 | 3.4098 | 74.12 | 28.87 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230531 | 28.74 | 29.06 | 28.68 | 28.89 | 0.45% | 0.07% | -8.84% | 133163 | 3.845 | 81.95 | 28.87 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230530 | 28.99 | 29.27 | 27.93 | 28.76 | -1.1% | 0.67% | -9.25% | 215163 | 6.1467 | 153.28 | 28.57 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230529 | 29.65 | 29.95 | 28.65 | 29.08 | -2.61% | -0.07% | -8.24% | 199233 | 5.7973 | 158.74 | 29.1 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230526 | 29.41 | 30.06 | 29.33 | 29.86 | 1.39% | 0.67% | -5.77% | 90880 | 2.6952 | 79.58 | 29.66 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230525 | 29.7 | 29.83 | 29.31 | 29.45 | -1.27% | -0.3% | -7.07% | 97477 | 2.8798 | 80.34 | 29.54 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230524 | 30.3 | 30.39 | 29.8 | 29.83 | -1.78% | -0.53% | -5.87% | 103544 | 3.105 | 82.84 | 29.99 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230523 | 30.36 | 31 | 30.28 | 30.37 | 0.56% | -0.88% | -4.17% | 171974 | 5.2694 | 134.65 | 30.64 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230522 | 29.6 | 30.57 | 29.6 | 30.2 | 1.48% | 0.2% | -4.7% | 126387 | 3.8093 | 95.74 | 30.14 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230519 | 29.66 | 29.92 | 29.39 | 29.76 | 0.34% | 0.24% | -6.09% | 89563 | 2.6594 | 66.54 | 29.69 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230518 | 30.35 | 30.45 | 29.46 | 29.66 | -2.66% | -0.6% | -6.41% | 140613 | 4.1962 | 102.15 | 29.84 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230517 | 30.33 | 30.62 | 30.18 | 30.47 | 0.56% | 0.26% | -3.85% | 95104 | 2.8899 | 72.47 | 30.39 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230516 | 30.34 | 30.5 | 30.1 | 30.3 | -0.03% | 0.07% | -4.39% | 82089 | 2.4859 | 59.53 | 30.28 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230515 | 29.61 | 30.35 | 29.46 | 30.31 | 1.68% | 1.07% | -4.35% | 102520 | 3.0748 | 66.73 | 29.99 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230510 | 29.94 | 30.08 | 29.45 | 29.91 | -0.13% | 0.27% | -5.62% | 154006 | 4.5947 | 94.19 | 29.83 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230509 | 30.8 | 30.87 | 29.95 | 29.95 | -2.82% | -1.42% | -5.49% | 147801 | 4.49 | 92.46 | 30.38 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230508 | 30.3 | 31.09 | 30.18 | 30.82 | 1.12% | 0.52% | -2.75% | 154478 | 4.736 | 96.03 | 30.66 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230505 | 31.45 | 31.5 | 30.48 | 30.48 | -3.21% | -1.04% | -3.82% | 192492 | 5.9295 | 120.6 | 30.8 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230504 | 32 | 32.14 | 31.44 | 31.49 | -1.35% | -0.51% | -0.63% | 126865 | 4.0157 | 85.85 | 31.65 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230428 | 32 | 32.23 | 31.57 | 31.92 | 0% | 0.22% | 0.73% | 119010 | 3.7907 | 81.47 | 31.85 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230427 | 31.86 | 32.21 | 31.69 | 31.92 | -0.22% | 0.06% | 0.73% | 95673 | 3.0521 | 64.7 | 31.9 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230426 | 31.5 | 32.47 | 31.38 | 31.99 | 1.52% | -0.22% | 0.95% | 151726 | 4.8641 | 100.16 | 32.06 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230425 | 33 | 33.1 | 31.34 | 31.51 | -4.49% | -1.22% | -0.57% | 216350 | 6.902 | 145.77 | 31.9 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230424 | 32.85 | 33.4 | 32.34 | 32.99 | 1.23% | 0.06% | 4.1% | 133167 | 4.3906 | 99.5 | 32.97 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230421 | 33.39 | 33.8 | 32.59 | 32.59 | -2.4% | -1.81% | 2.84% | 178536 | 5.9249 | 131.21 | 33.19 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230420 | 34.1 | 34.35 | 33.35 | 33.39 | -1.39% | -1.1% | 5.36% | 156823 | 5.2936 | 110.14 | 33.76 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230419 | 34.56 | 34.74 | 33.83 | 33.86 | -2.2% | -0.88% | 6.85% | 135410 | 4.6254 | 95.32 | 34.16 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230418 | 35.09 | 35.18 | 34.5 | 34.62 | -1.28% | -0.37% | 9.25% | 102544 | 3.5636 | 72.64 | 34.75 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230417 | 35.1 | 35.23 | 34.72 | 35.07 | -0.09% | 0.37% | 10.67% | 108201 | 3.7801 | 74.37 | 34.94 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230414 | 35.31 | 35.95 | 35.01 | 35.1 | -0.06% | -0.57% | 10.76% | 126169 | 4.4535 | 88.05 | 35.3 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230413 | 35.01 | 35.49 | 34.72 | 35.12 | -0.06% | -0.2% | 10.82% | 126236 | 4.4428 | 86.29 | 35.19 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230412 | 35.59 | 35.71 | 35 | 35.14 | -1.15% | -0.23% | 10.89% | 103595 | 3.6491 | 69.59 | 35.22 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230411 | 35.6 | 36.05 | 35.38 | 35.55 | -0.42% | -0.22% | 12.18% | 103134 | 3.6747 | 66.98 | 35.63 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230410 | 36.12 | 36.59 | 35.63 | 35.7 | -1.08% | -1% | 12.65% | 149389 | 5.3874 | 95.85 | 36.06 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230407 | 34.75 | 36.28 | 34.75 | 36.09 | 3.35% | 0.75% | 13.88% | 247013 | 8.8491 | 162.26 | 35.82 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230406 | 34.75 | 35.3 | 34.63 | 34.92 | 1.54% | -0.06% | 10.19% | 164845 | 5.7605 | 105.05 | 34.94 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230404 | 34.3 | 34.74 | 33.88 | 34.39 | 0.06% | 0% | 8.52% | 149333 | 5.1352 | 93.32 | 34.39 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230403 | 34.65 | 35.06 | 34.32 | 34.37 | -0.35% | -0.78% | 8.46% | 154274 | 5.3444 | 100.44 | 34.64 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230331 | 34.7 | 34.88 | 34.39 | 34.49 | -1.09% | -0.43% | 8.84% | 102152 | 3.5382 | 66.34 | 34.64 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230330 | 34.65 | 34.89 | 33.75 | 34.87 | 1.19% | 1.34% | 10.03% | 155962 | 5.3671 | 98.27 | 34.41 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230329 | 34.98 | 35.03 | 34.32 | 34.46 | -1.63% | -0.38% | 8.74% | 156131 | 5.4011 | 101.93 | 34.59 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230328 | 35.85 | 36.01 | 34.74 | 35.03 | -2.45% | -0.74% | 10.54% | 172494 | 6.0865 | 120.41 | 35.29 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230327 | 36.09 | 36.48 | 35.78 | 35.91 | -1.16% | -0.33% | 13.32% | 138666 | 4.9961 | 103.21 | 36.03 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230324 | 36.31 | 36.75 | 36.31 | 36.33 | -0.76% | -0.33% | 14.64% | 101918 | 3.7146 | 75.99 | 36.45 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230323 | 37.7 | 37.84 | 36.19 | 36.61 | -3.89% | -0.73% | 15.53% | 247826 | 9.1389 | 179.57 | 36.88 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230322 | 37.71 | 38.75 | 37.24 | 38.09 | 1.03% | 0.47% | 20.2% | 157104 | 5.9553 | 125.72 | 37.91 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230321 | 37.69 | 38.12 | 37.5 | 37.7 | -0.24% | -0.13% | 18.96% | 88278 | 3.3328 | 75.43 | 37.75 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230320 | 37.48 | 38.34 | 37.4 | 37.79 | 2.14% | -0.37% | 19.25% | 144302 | 5.4729 | 123.58 | 37.93 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230317 | 37.58 | 37.83 | 36.94 | 37 | -1.25% | -0.72% | 16.76% | 129264 | 4.8183 | 109.56 | 37.27 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230316 | 38 | 38.2 | 37.38 | 37.47 | -1.55% | -0.58% | 18.24% | 99069 | 3.734 | 89.09 | 37.69 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230315 | 38.42 | 38.62 | 38.05 | 38.06 | -0.37% | -0.5% | 20.1% | 77206 | 2.9532 | 72.18 | 38.25 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230314 | 38.16 | 38.88 | 38.03 | 38.2 | 0.08% | -0.49% | 20.54% | 102616 | 3.9396 | 96.24 | 38.39 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230313 | 38.85 | 39.12 | 37.88 | 38.17 | -1.9% | -0.47% | 20.45% | 143579 | 5.5062 | 139.33 | 38.35 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230310 | 38.9 | 39.28 | 38.67 | 38.91 | -0.59% | -0.23% | 22.78% | 102204 | 3.9862 | 106.72 | 39 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230309 | 38.6 | 39.48 | 38.6 | 39.14 | 2.03% | 0% | 23.51% | 188676 | 7.3842 | 203.55 | 39.14 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230308 | 38.33 | 38.58 | 38.18 | 38.36 | -0.39% | -0.05% | 21.05% | 72231 | 2.7722 | 85.29 | 38.38 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230307 | 38.64 | 39.08 | 38.51 | 38.51 | -0.67% | -0.67% | 21.52% | 88152 | 3.4176 | 104.06 | 38.77 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230306 | 38.52 | 39.5 | 38.37 | 38.77 | 0.52% | -0.31% | 22.34% | 132520 | 5.1533 | 152.5 | 38.89 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230303 | 38.37 | 38.65 | 38.21 | 38.57 | 0.76% | 0.36% | 21.71% | 71218 | 2.7366 | 81.84 | 38.43 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230302 | 38.3 | 38.76 | 38.25 | 38.28 | -0.39% | -0.44% | 20.8% | 70789 | 2.7221 | 74.49 | 38.45 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230301 | 38.25 | 38.55 | 38.1 | 38.43 | 0.42% | 0.16% | 21.27% | 77419 | 2.9702 | 74.25 | 38.37 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230228 | 37.81 | 38.29 | 37.81 | 38.27 | 0.82% | 0.45% | 20.76% | 65602 | 2.4995 | 57.95 | 38.1 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230227 | 38.5 | 38.7 | 37.91 | 37.96 | -1.53% | -0.45% | 19.79% | 86310 | 3.2913 | 73.74 | 38.13 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230224 | 38.43 | 38.59 | 38.28 | 38.55 | 0.18% | 0.36% | 21.65% | 75589 | 2.9035 | 63.09 | 38.41 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230223 | 39.04 | 39.28 | 38.41 | 38.48 | -1.43% | -0.65% | 21.43% | 93482 | 3.6205 | 77.71 | 38.73 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230222 | 38.69 | 39.25 | 38.62 | 39.04 | 0.46% | 0.05% | 23.19% | 79607 | 3.106 | 65.62 | 39.02 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230221 | 38.52 | 39.2 | 38.52 | 38.86 | 0.41% | -0.05% | 22.63% | 112498 | 4.3736 | 90.93 | 38.88 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230220 | 38.5 | 38.82 | 38.25 | 38.7 | 1.31% | 0.39% | 22.12% | 124358 | 4.7944 | 99.59 | 38.55 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230217 | 37.69 | 38.62 | 37.51 | 38.2 | 1.33% | -0.08% | 20.54% | 152634 | 5.8358 | 118.32 | 38.23 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230216 | 38.35 | 38.83 | 37.5 | 37.7 | -1.82% | -1.52% | 18.96% | 159654 | 6.1123 | 124.06 | 38.28 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230215 | 38.9 | 39.13 | 38.39 | 38.4 | -1.69% | -0.49% | 21.17% | 155747 | 6.0103 | 122.34 | 38.59 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230214 | 39.14 | 39.3 | 38.78 | 39.06 | -0.13% | 0.23% | 23.26% | 101558 | 3.9577 | 81.11 | 38.97 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230213 | 39.29 | 39.55 | 39.05 | 39.11 | -0.36% | -0.31% | 23.41% | 119782 | 4.6994 | 93.24 | 39.23 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230210 | 39.49 | 39.74 | 39.04 | 39.25 | -0.66% | -0.25% | 23.86% | 87791 | 3.4543 | 65.42 | 39.35 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230209 | 39.03 | 39.58 | 38.88 | 39.51 | 1.02% | 0.69% | 24.68% | 110075 | 4.3191 | 80.37 | 39.24 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230208 | 39.6 | 39.67 | 39.09 | 39.11 | -1.11% | -0.64% | 23.41% | 95831 | 3.7718 | 67.85 | 39.36 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230207 | 39.6 | 39.82 | 39.27 | 39.55 | 0.05% | 0.18% | 24.8% | 110188 | 4.3497 | 78.51 | 39.48 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230206 | 40.16 | 40.29 | 39.44 | 39.53 | -2.27% | -0.58% | 24.74% | 146476 | 5.8237 | 104.6 | 39.76 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230203 | 40.52 | 41.2 | 40.01 | 40.45 | -0.17% | -0.12% | 27.64% | 142033 | 5.7525 | 88.15 | 40.5 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230202 | 40.45 | 40.88 | 40.2 | 40.52 | 0.6% | -0.1% | 27.86% | 149026 | 6.0441 | 91.72 | 40.56 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230201 | 40.1 | 40.3 | 39.63 | 40.28 | 0.78% | 0.75% | 27.11% | 144002 | 5.7575 | 85.29 | 39.98 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230131 | 40.5 | 40.58 | 39.93 | 39.97 | -1.02% | -0.57% | 26.13% | 140178 | 5.6356 | 81.12 | 40.2 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230130 | 40.81 | 41.32 | 40.16 | 40.38 | -1.05% | -0.37% | 27.42% | 175686 | 7.1206 | 102.69 | 40.53 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230120 | 41.06 | 41.2 | 40.64 | 40.81 | -0.44% | -0.05% | 28.78% | 108375 | 4.4249 | 65.77 | 40.83 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230119 | 40.27 | 41.24 | 39.85 | 40.99 | 1.81% | 0.76% | 29.35% | 153063 | 6.2269 | 90.28 | 40.68 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230118 | 40.6 | 40.76 | 40.13 | 40.26 | -0.94% | -0.22% | 27.04% | 91743 | 3.7018 | 52.22 | 40.35 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230117 | 40.88 | 41.13 | 40.54 | 40.64 | -0.44% | -0.37% | 28.24% | 115435 | 4.7088 | 64.58 | 40.79 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230116 | 39.2 | 41.58 | 39.02 | 40.82 | 3.97% | -0.22% | 28.81% | 380952 | 15.5839 | 211.54 | 40.91 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230113 | 38.23 | 39.26 | 38.12 | 39.26 | 2.69% | 1.42% | 23.89% | 166410 | 6.442 | 101.15 | 38.71 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230112 | 39.13 | 39.36 | 38.16 | 38.23 | -2.92% | -0.88% | 20.64% | 198878 | 7.6702 | 118.42 | 38.57 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230111 | 39.7 | 40.54 | 39.2 | 39.38 | -1.25% | -1.25% | 24.27% | 194320 | 7.7489 | 126.1 | 39.88 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230110 | 39.7 | 40.25 | 39.39 | 39.88 | 0.2% | 0.1% | 25.84% | 138640 | 5.5239 | 91.54 | 39.84 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230109 | 39.99 | 40.29 | 39.62 | 39.8 | -0.45% | -0.18% | 25.59% | 126887 | 5.0588 | 86.8 | 39.87 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230106 | 40.22 | 40.48 | 39.81 | 39.98 | -0.67% | -0.15% | 26.16% | 125143 | 5.0109 | 84.54 | 40.04 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230105 | 39.55 | 40.56 | 39.21 | 40.25 | 2.21% | 0.25% | 27.01% | 228797 | 9.1851 | 157.17 | 40.15 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230104 | 39.8 | 39.9 | 39.18 | 39.38 | -1.5% | -0.15% | 24.27% | 145153 | 5.7255 | 106.8 | 39.44 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20230103 | 40 | 40.49 | 39.63 | 39.98 | -0.52% | 0% | 26.16% | 136823 | 5.4699 | 103.79 | 39.98 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221230 | 40 | 40.85 | 39.64 | 40.19 | 0.8% | -0.17% | 26.82% | 139355 | 5.6109 | 104.2 | 40.26 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221229 | 38.99 | 40.47 | 38.87 | 39.87 | 1.97% | -0.28% | 25.81% | 188372 | 7.5306 | 141.01 | 39.98 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221228 | 38.75 | 39.58 | 38.73 | 39.1 | 0.21% | -0.2% | 23.38% | 110882 | 4.3443 | 81.59 | 39.18 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221227 | 39.85 | 39.95 | 38.39 | 39.02 | -1.94% | 0.36% | 23.13% | 170876 | 6.6435 | 116.12 | 38.88 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221226 | 39.75 | 40.1 | 39.4 | 39.79 | -0.48% | -0.13% | 25.56% | 86919 | 3.4628 | 50.7 | 39.84 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221223 | 38.99 | 40.6 | 38.91 | 39.98 | 1.76% | 0.38% | 26.16% | 152392 | 6.0694 | 84.64 | 39.83 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221222 | 39.83 | 40.1 | 39.1 | 39.29 | -1.48% | -0.83% | 23.98% | 105779 | 4.1911 | 55.41 | 39.62 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221221 | 40.29 | 40.34 | 39.7 | 39.88 | 0.45% | -0.3% | 25.84% | 109841 | 4.3935 | 53.82 | 40 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221220 | 39.3 | 40.32 | 39.01 | 39.7 | 0.92% | -0.2% | 25.28% | 121019 | 4.8142 | 57.21 | 39.78 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221219 | 40.9 | 40.95 | 39.02 | 39.34 | -2.89% | -0.76% | 24.14% | 138416 | 5.4864 | 63.56 | 39.64 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221216 | 39.91 | 40.86 | 39.89 | 40.51 | 1% | 0.2% | 27.83% | 155537 | 6.2877 | 66.09 | 40.43 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221215 | 41 | 41.29 | 40 | 40.11 | -2.76% | -0.57% | 26.57% | 182607 | 7.3668 | 76.75 | 40.34 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221214 | 42.09 | 42.26 | 41.12 | 41.25 | -2% | -0.63% | 30.17% | 200125 | 8.3079 | 76.03 | 41.51 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221213 | 39.9 | 43.7 | 39.5 | 42.09 | 4.88% | 0.67% | 32.82% | 424080 | 17.7313 | 155.09 | 41.81 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221212 | 40.32 | 40.89 | 39.86 | 40.13 | -1.4% | -0.35% | 26.63% | 170524 | 6.8671 | 62.17 | 40.27 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221209 | 40 | 41.08 | 39.61 | 40.7 | 1.24% | 0.97% | 28.43% | 247505 | 9.9777 | 89.89 | 40.31 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221208 | 39.58 | 40.59 | 39.33 | 40.2 | 2.24% | 0.1% | 26.85% | 253515 | 10.1813 | 94.59 | 40.16 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221207 | 38.98 | 39.5 | 38.55 | 39.32 | 0.28% | 0.43% | 24.08% | 175506 | 6.8707 | 65 | 39.15 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221206 | 39.22 | 39.63 | 38.9 | 39.21 | -0.56% | -0.05% | 23.73% | 177497 | 6.9632 | 64.38 | 39.23 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221205 | 40.35 | 40.5 | 38.9 | 39.43 | -3.85% | -0.1% | 24.42% | 361643 | 14.2724 | 121.12 | 39.47 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221202 | 40.84 | 41.26 | 40.48 | 41.01 | 0.42% | 0.24% | 29.41% | 173714 | 7.1062 | 58.4 | 40.91 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221201 | 42.26 | 42.58 | 39.73 | 40.84 | -3.38% | -0.24% | 28.87% | 475429 | 19.4637 | 130.11 | 40.94 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221130 | 44.39 | 44.39 | 41.11 | 42.27 | -6.32% | -2.42% | 33.39% | 335380 | 14.5297 | 100.01 | 43.32 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221129 | 43.02 | 45.3 | 42.87 | 45.12 | 3.94% | 2.13% | 42.38% | 313402 | 13.8449 | 86.72 | 44.18 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221128 | 42.9 | 44.29 | 42.83 | 43.41 | 0.16% | -0.34% | 36.98% | 169701 | 7.393 | 47.04 | 43.56 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221125 | 43.8 | 43.98 | 42.78 | 43.34 | -1.5% | 0% | 36.76% | 152194 | 6.5956 | 40.27 | 43.34 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221124 | 43.2 | 44.19 | 43.18 | 44 | 2.11% | 0.73% | 38.85% | 188393 | 8.2282 | 47.81 | 43.68 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221123 | 43.75 | 44.09 | 42.43 | 43.09 | -1.89% | 0.26% | 35.97% | 215738 | 9.273 | 54.46 | 42.98 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221122 | 45.59 | 46.19 | 43.45 | 43.92 | -4.29% | -1.77% | 38.59% | 371848 | 16.6269 | 99.79 | 44.71 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221121 | 46.49 | 46.52 | 45.26 | 45.89 | -2.47% | 0.2% | 44.81% | 395710 | 18.1229 | 116.14 | 45.8 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221118 | 44.57 | 47.88 | 44.21 | 47.05 | 6.02% | 1.49% | 48.47% | 755298 | 35.0132 | 235.03 | 46.36 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221117 | 43.43 | 44.5 | 42.82 | 44.38 | 1.14% | 1.63% | 40.04% | 347035 | 15.1566 | 117.43 | 43.67 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221116 | 43.7 | 45.39 | 43.16 | 43.88 | 3.08% | -0.99% | 38.47% | 651707 | 28.8842 | 230.62 | 44.32 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221115 | 42.86 | 43.14 | 42.1 | 42.57 | 0% | -0.07% | 34.33% | 267067 | 11.3761 | 95.4 | 42.6 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221114 | 41.17 | 43.65 | 40.56 | 42.57 | 3.43% | 0.52% | 34.33% | 330992 | 14.0175 | 119.44 | 42.35 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221111 | 43.5 | 43.67 | 41.13 | 41.16 | -0.31% | -2.95% | 29.88% | 351106 | 14.8888 | 136.66 | 42.41 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221110 | 41.61 | 42.26 | 41 | 41.29 | -1.41% | -0.65% | 30.29% | 153363 | 6.3744 | 62.81 | 41.56 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221109 | 42.02 | 42.45 | 41.76 | 41.88 | -0.52% | -0.48% | 32.16% | 134454 | 5.6575 | 54.67 | 42.08 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221108 | 42.68 | 42.75 | 41.56 | 42.1 | -1.22% | 0.38% | 32.85% | 144519 | 6.0611 | 55.47 | 41.94 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221107 | 43 | 43.9 | 42.45 | 42.62 | -1.8% | -0.93% | 34.49% | 256097 | 11.0176 | 99.91 | 43.02 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221104 | 42.49 | 44.17 | 42.21 | 43.4 | 3.95% | 0.39% | 36.95% | 347695 | 15.0294 | 140.5 | 43.23 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221103 | 41.68 | 42.44 | 41.5 | 41.75 | -2.27% | -0.36% | 31.75% | 267622 | 11.2128 | 116.35 | 41.9 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221102 | 39.99 | 44.5 | 39.91 | 42.72 | 5.85% | 0.33% | 34.81% | 537464 | 22.8857 | 250.58 | 42.58 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221101 | 38.71 | 40.4 | 38.33 | 40.36 | 4.97% | 2.25% | 27.36% | 239591 | 9.4568 | 126.27 | 39.47 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221031 | 38.36 | 39.37 | 37.91 | 38.45 | -0.88% | -0.23% | 21.33% | 145813 | 5.6199 | 76.8 | 38.54 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221028 | 39.4 | 40.38 | 38.6 | 38.79 | -2.14% | -1.8% | 22.4% | 189086 | 7.4688 | 98.19 | 39.5 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221027 | 40.1 | 40.39 | 38.52 | 39.64 | 0.28% | 0.58% | 25.09% | 213496 | 8.4134 | 106.37 | 39.41 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221026 | 37.41 | 40.16 | 37.41 | 39.53 | 6.01% | 0.71% | 24.74% | 292273 | 11.471 | 145.76 | 39.25 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221025 | 38.03 | 38.41 | 36.88 | 37.29 | -3.52% | -0.64% | 17.67% | 188671 | 7.0807 | 97.54 | 37.53 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221024 | 40.1 | 40.73 | 38.43 | 38.65 | -3.47% | -1.5% | 21.96% | 198248 | 7.7785 | 111.26 | 39.24 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221021 | 39.92 | 40.65 | 39.71 | 40.04 | 0.35% | -0.17% | 26.35% | 113269 | 4.5429 | 65.36 | 40.11 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221020 | 39.31 | 40.76 | 39.18 | 39.9 | 0.45% | -0.6% | 25.91% | 156946 | 6.3 | 87.36 | 40.14 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221019 | 40.3 | 40.41 | 39.45 | 39.72 | -2.14% | -0.23% | 25.34% | 162469 | 6.4679 | 88.08 | 39.81 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221018 | 40.07 | 40.99 | 39.62 | 40.59 | 1.78% | 0.3% | 28.08% | 192131 | 7.7756 | 108.84 | 40.47 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20221017 | 39.7 | 41.2 | 39.62 | 39.88 | -0.3% | -1.12% | 25.84% | 211071 | 8.5132 | 118.9 | 40.33 | 0% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0% |
20220721 | 45.02 | 45.32 | 44.5 | 44.5 | -1.55% | -0.63% | 40.42% | 122439 | 5.4824 | 112.67 | 44.78 | 38.34% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220720 | 44.5 | 45.6 | 44.4 | 45.2 | 1.85% | 0.4% | 42.63% | 174416 | 7.8525 | 161.38 | 45.02 | 39.08% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220719 | 44.6 | 44.94 | 44.01 | 44.38 | -0.49% | -0.05% | 40.04% | 127117 | 5.6446 | 116 | 44.4 | 37.16% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220718 | 44.69 | 44.8 | 43.16 | 44.6 | 0.16% | 1.34% | 40.74% | 174640 | 7.6864 | 157.97 | 44.01 | 35.96% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220715 | 45 | 45.88 | 44.12 | 44.53 | -1.7% | -0.78% | 40.52% | 176005 | 7.8996 | 162.35 | 44.88 | 38.65% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220714 | 45.08 | 45.99 | 44.81 | 45.3 | 0.49% | -0.33% | 42.95% | 150420 | 6.8368 | 140.51 | 45.45 | 40.41% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220713 | 45.5 | 45.75 | 44.82 | 45.08 | -1.08% | -0.2% | 42.25% | 165991 | 7.4983 | 154.1 | 45.17 | 39.54% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220712 | 47.39 | 47.5 | 45.56 | 45.57 | -3.66% | -1.26% | 43.8% | 195263 | 9.0122 | 185.21 | 46.15 | 42.57% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220711 | 48.01 | 48.58 | 46.8 | 47.3 | -1.05% | -0.57% | 49.26% | 184843 | 8.7935 | 180.72 | 47.57 | 46.96% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220708 | 47.96 | 48.57 | 47.75 | 47.8 | -0.62% | -0.46% | 50.84% | 172027 | 8.2615 | 169.79 | 48.02 | 48.35% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220707 | 49.31 | 49.5 | 47.88 | 48.1 | -2% | -0.41% | 51.78% | 190199 | 9.1857 | 188.78 | 48.3 | 49.21% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220706 | 50.32 | 51.32 | 48.87 | 49.08 | -2.02% | -1.51% | 54.88% | 257116 | 12.8125 | 263.32 | 49.83 | 53.94% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220705 | 50.43 | 50.83 | 49.44 | 50.09 | -0.6% | 0.1% | 58.06% | 266449 | 13.3323 | 274 | 50.04 | 54.59% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220704 | 49.08 | 50.88 | 48.58 | 50.39 | 3.79% | 0.76% | 59.01% | 361452 | 18.0755 | 371.48 | 50.01 | 54.49% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220701 | 48.18 | 48.88 | 47.7 | 48.55 | 0.33% | 0.54% | 53.2% | 195671 | 9.4484 | 194.18 | 48.29 | 49.18% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220630 | 46.96 | 49 | 46.33 | 48.39 | 3.71% | 0.29% | 52.7% | 361978 | 17.4668 | 358.97 | 48.25 | 49.06% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220629 | 46.38 | 48.49 | 46.26 | 46.66 | 0.97% | -1.87% | 47.24% | 347166 | 16.5066 | 339.24 | 47.55 | 46.9% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220628 | 48.29 | 48.29 | 45.34 | 46.21 | -4.33% | 0% | 45.82% | 397824 | 18.3837 | 377.81 | 46.21 | 42.76% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220627 | 47.6 | 48.89 | 47.52 | 48.3 | 0.86% | -0.17% | 52.41% | 212791 | 10.2958 | 211.59 | 48.38 | 49.46% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220624 | 47.2 | 48.1 | 46.7 | 47.89 | 1.57% | 0.4% | 51.12% | 172955 | 8.2499 | 169.55 | 47.7 | 47.36% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220623 | 46.99 | 47.47 | 46.13 | 47.15 | 0.34% | 0.96% | 48.79% | 162723 | 7.5991 | 156.17 | 46.7 | 44.27% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220622 | 47.92 | 48.55 | 46.91 | 46.99 | -1.92% | -1.43% | 48.28% | 191028 | 9.1061 | 187.14 | 47.67 | 47.27% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220621 | 48.2 | 48.85 | 47.65 | 47.91 | -0.58% | -0.62% | 51.18% | 231788 | 11.174 | 229.64 | 48.21 | 48.93% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220620 | 47.5 | 48.48 | 47.15 | 48.19 | 1.9% | 0.56% | 52.07% | 277972 | 13.3209 | 273.76 | 47.92 | 48.04% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220617 | 45.55 | 47.51 | 45.55 | 47.29 | 4.03% | 1.24% | 49.23% | 339042 | 15.8378 | 325.49 | 46.71 | 44.3% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220616 | 45.37 | 46.22 | 45.13 | 45.46 | 0.35% | -0.66% | 43.45% | 201989 | 9.2432 | 189.96 | 45.76 | 41.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220615 | 44.3 | 45.99 | 44.23 | 45.3 | 2% | -0.09% | 42.95% | 239035 | 10.8378 | 222.73 | 45.34 | 40.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220614 | 44.38 | 44.71 | 43.13 | 44.41 | -0.89% | 1.18% | 40.14% | 204242 | 8.9633 | 184.21 | 43.89 | 35.59% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220613 | 44.85 | 45.56 | 44.65 | 44.81 | -0.73% | -0.2% | 41.4% | 166592 | 7.4802 | 153.73 | 44.9 | 38.71% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220610 | 44.95 | 45.59 | 44.63 | 45.14 | 0.09% | 0.16% | 42.44% | 187724 | 8.46 | 173.87 | 45.07 | 39.23% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220609 | 46.76 | 46.78 | 45.03 | 45.1 | -3.61% | -1.2% | 42.32% | 241303 | 11.0154 | 226.38 | 45.65 | 41.03% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220608 | 46.41 | 47.65 | 45.8 | 46.79 | 0.8% | -0.02% | 47.65% | 244909 | 11.4629 | 235.58 | 46.8 | 44.58% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220607 | 46.01 | 46.8 | 45.61 | 46.42 | 0.74% | 0.61% | 46.48% | 214446 | 9.8947 | 203.35 | 46.14 | 42.54% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220606 | 45.51 | 46.48 | 45.3 | 46.08 | -1.66% | 0.35% | 45.41% | 220801 | 10.1387 | 208.37 | 45.92 | 41.86% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220602 | 47.7 | 48.63 | 46.81 | 46.86 | -0.66% | -1.22% | 47.87% | 259606 | 12.3162 | 253.12 | 47.44 | 46.56% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220601 | 46.54 | 47.79 | 45.05 | 47.17 | 1.59% | 1.95% | 48.85% | 303685 | 14.0505 | 288.76 | 46.27 | 42.94% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220531 | 46.77 | 46.85 | 44.88 | 46.43 | -0.73% | 1.11% | 46.51% | 237752 | 10.9179 | 224.38 | 45.92 | 41.86% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220530 | 47.8 | 47.89 | 46.33 | 46.77 | -2.36% | 0.09% | 47.59% | 194380 | 9.0836 | 186.68 | 46.73 | 44.36% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220527 | 48.19 | 48.93 | 47.73 | 47.9 | 0.34% | -0.75% | 51.15% | 196612 | 9.4877 | 194.99 | 48.26 | 49.09% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220526 | 47.58 | 48.32 | 47.03 | 47.74 | 1.66% | 0.23% | 50.65% | 196998 | 9.3825 | 192.82 | 47.63 | 47.14% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220525 | 47.61 | 47.78 | 46.82 | 46.96 | -1.74% | -0.45% | 48.19% | 173113 | 8.1663 | 167.83 | 47.17 | 45.72% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220524 | 47.58 | 49.54 | 46.03 | 47.79 | -0.04% | -0.15% | 50.8% | 379872 | 18.182 | 373.67 | 47.86 | 47.85% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220523 | 47.59 | 48.49 | 47.34 | 47.81 | 0.59% | -0.23% | 50.87% | 199981 | 9.5822 | 196.93 | 47.92 | 48.04% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220520 | 47.26 | 48.82 | 47.26 | 47.53 | 0.96% | -0.59% | 49.98% | 212300 | 10.151 | 208.62 | 47.81 | 47.7% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220519 | 47.5 | 47.6 | 46.34 | 47.08 | -2.02% | 0.21% | 48.56% | 220928 | 10.3794 | 213.31 | 46.98 | 45.13% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220518 | 47.8 | 49.17 | 47.79 | 48.05 | -0.15% | -0.78% | 51.63% | 157881 | 7.6469 | 157.16 | 48.43 | 49.61% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220517 | 49.52 | 49.89 | 47.36 | 48.12 | -3.72% | -0.35% | 51.85% | 330496 | 15.9587 | 327.97 | 48.29 | 49.18% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220516 | 52 | 52.1 | 49.96 | 49.98 | -2.84% | -1.24% | 57.72% | 196370 | 9.9392 | 204.27 | 50.61 | 56.35% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220513 | 52.88 | 53.45 | 51.13 | 51.44 | -1.25% | -1.27% | 62.32% | 228665 | 11.9139 | 244.85 | 52.1 | 60.95% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220512 | 49.54 | 54.39 | 49.36 | 52.09 | 3.05% | 0.06% | 64.37% | 419134 | 21.8216 | 448.47 | 52.06 | 60.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220511 | 50.65 | 52.38 | 50.5 | 50.55 | 0.4% | -1.96% | 59.51% | 298532 | 15.3927 | 316.34 | 51.56 | 59.28% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220510 | 49.98 | 51.1 | 49.57 | 50.35 | -0.83% | -0.04% | 58.88% | 178165 | 8.9737 | 184.42 | 50.37 | 55.61% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220509 | 48.97 | 51.6 | 48.6 | 50.77 | 3.25% | 0.77% | 60.21% | 228060 | 11.4902 | 236.14 | 50.38 | 55.64% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220506 | 50.4 | 50.68 | 48.76 | 49.17 | -4.67% | -0.77% | 55.16% | 249088 | 12.3412 | 253.63 | 49.55 | 53.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220505 | 52.5 | 53 | 51.05 | 51.58 | -3.5% | -0.41% | 62.76% | 289487 | 14.9939 | 308.15 | 51.79 | 59.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220429 | 49.01 | 55.01 | 49.01 | 53.45 | 7.26% | 2.55% | 68.67% | 402923 | 21.0021 | 431.62 | 52.12 | 61.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220428 | 49.7 | 51.8 | 48.5 | 49.83 | 0.28% | -0.91% | 57.24% | 314828 | 15.8335 | 325.4 | 50.29 | 55.36% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220427 | 48.23 | 49.92 | 47.7 | 49.69 | -1.78% | 1.91% | 56.8% | 337803 | 16.471 | 338.5 | 48.76 | 50.63% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220426 | 50.5 | 51.87 | 48.66 | 50.59 | 1.24% | 0.12% | 59.64% | 349677 | 17.6692 | 363.13 | 50.53 | 56.1% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220425 | 51.86 | 53.3 | 50 | 50 | -3.66% | -2.87% | 57.78% | 360826 | 18.5768 | 381.78 | 51.48 | 59.04% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220422 | 55.57 | 56.14 | 51.39 | 51.9 | -7.73% | -2.43% | 63.77% | 510940 | 27.1772 | 558.53 | 53.19 | 64.32% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220421 | 56.52 | 59.28 | 55.82 | 56.25 | -1.45% | -1.71% | 77.5% | 411267 | 23.5367 | 483.71 | 57.23 | 76.8% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220420 | 58.77 | 60.3 | 56.48 | 57.08 | -2.13% | -1.97% | 80.12% | 376337 | 21.9127 | 450.34 | 58.23 | 79.89% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220419 | 59.52 | 61 | 57.88 | 58.32 | -2.93% | -1.55% | 84.03% | 463151 | 27.4374 | 563.88 | 59.24 | 83.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220418 | 55.31 | 60.5 | 52.85 | 60.08 | 8.72% | 4.71% | 89.59% | 780076 | 44.7586 | 919.86 | 57.38 | 77.26% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220415 | 49.5 | 57.63 | 49.01 | 55.26 | 12.52% | 2.94% | 74.38% | 670475 | 35.9888 | 739.62 | 53.68 | 65.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220414 | 51.5 | 52.3 | 47 | 49.11 | -3.08% | -0.81% | 54.97% | 471901 | 23.3655 | 480.2 | 49.51 | 52.95% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220413 | 55.1 | 55.3 | 50.45 | 50.67 | -8.9% | -2.88% | 59.89% | 411531 | 21.4696 | 441.23 | 52.17 | 61.17% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220412 | 54.01 | 57.03 | 53.7 | 55.62 | 0.62% | 0.02% | 75.51% | 316085 | 17.5785 | 361.26 | 55.61 | 71.79% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220411 | 60.1 | 61.15 | 55 | 55.28 | -6.46% | -4.89% | 74.44% | 408511 | 23.7438 | 487.97 | 58.12 | 79.55% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220408 | 57.09 | 60.38 | 56.31 | 59.1 | 3.5% | -0.17% | 86.49% | 396625 | 23.479 | 482.53 | 59.2 | 82.89% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220407 | 57 | 58.17 | 56 | 57.1 | -1.13% | 0.25% | 80.18% | 317833 | 18.1032 | 372.05 | 56.96 | 75.97% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220401 | 54.1 | 55.14 | 53.2 | 53.85 | -1.86% | -0.31% | 69.93% | 309907 | 16.7397 | 344.03 | 54.02 | 66.88% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220331 | 53.06 | 56.32 | 52.56 | 54.87 | 3.49% | 0.61% | 73.15% | 469442 | 25.6036 | 526.19 | 54.54 | 68.49% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220330 | 54.74 | 54.78 | 52.9 | 53.02 | -2.3% | -0.86% | 67.31% | 299240 | 16.0034 | 328.89 | 53.48 | 65.21% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220329 | 54.94 | 55.4 | 53.72 | 54.27 | -0.02% | -0.7% | 71.25% | 268211 | 14.6566 | 301.21 | 54.65 | 68.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220328 | 55.97 | 57.48 | 54.13 | 54.28 | -4.79% | -2.3% | 71.28% | 384138 | 21.3419 | 438.61 | 55.56 | 71.64% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220325 | 59.5 | 60.97 | 56.7 | 57.01 | -3.32% | -2.01% | 79.9% | 445610 | 25.9245 | 532.79 | 58.18 | 79.73% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220324 | 57.95 | 60.73 | 57.5 | 58.97 | 1.05% | -0.61% | 86.08% | 412588 | 24.4786 | 503.07 | 59.33 | 83.29% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220323 | 57.38 | 58.73 | 56.53 | 58.36 | 3.18% | 1.3% | 84.16% | 328422 | 18.9211 | 388.86 | 57.61 | 77.97% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220322 | 59.2 | 59.44 | 56.54 | 56.56 | -5.58% | -2.25% | 78.48% | 502832 | 29.0929 | 597.9 | 57.86 | 78.75% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220321 | 57.69 | 61.15 | 56.91 | 59.9 | 3.81% | 2.22% | 89.02% | 560203 | 32.827 | 674.64 | 58.6 | 81.03% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220318 | 51.63 | 59.94 | 51.2 | 57.7 | 13.03% | 3.98% | 82.08% | 763481 | 42.3635 | 870.63 | 55.49 | 71.42% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220317 | 50.1 | 52.35 | 49.23 | 51.05 | 1.51% | 0.47% | 61.09% | 505273 | 25.672 | 527.6 | 50.81 | 56.97% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220316 | 45.8 | 50.68 | 45.72 | 50.29 | 9.61% | 3.35% | 58.69% | 578598 | 28.1554 | 578.64 | 48.66 | 50.32% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220315 | 46.08 | 46.83 | 45.6 | 45.88 | -0.41% | -0.86% | 44.78% | 392711 | 18.1738 | 373.5 | 46.28 | 42.97% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220314 | 45.44 | 47.3 | 44.47 | 46.07 | 4.56% | -0.11% | 45.38% | 568576 | 26.2249 | 538.96 | 46.12 | 42.48% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220311 | 41.49 | 44.26 | 41.21 | 44.06 | 4.01% | 3.06% | 39.03% | 318325 | 13.6085 | 279.67 | 42.75 | 32.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220310 | 41.7 | 43.17 | 41.08 | 42.36 | 4.08% | 0.67% | 33.67% | 312582 | 13.1533 | 270.32 | 42.08 | 30% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220309 | 42.07 | 42.63 | 39.49 | 40.7 | -3.1% | -0.37% | 28.43% | 291681 | 11.9166 | 244.9 | 40.85 | 26.2% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220308 | 43.77 | 43.97 | 41.66 | 42 | -3.27% | -1.45% | 32.53% | 264461 | 11.2702 | 231.62 | 42.62 | 31.67% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220307 | 44.97 | 45.33 | 43.2 | 43.42 | -4.74% | -1.03% | 37.01% | 232147 | 10.1841 | 209.3 | 43.87 | 35.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220304 | 45.33 | 46.86 | 45.01 | 45.58 | 0.09% | -0.83% | 43.83% | 211298 | 9.7105 | 199.57 | 45.96 | 41.98% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220303 | 46.67 | 47 | 45.18 | 45.54 | -2.36% | -0.57% | 43.7% | 178669 | 8.1832 | 168.18 | 45.8 | 41.49% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220302 | 46.71 | 46.89 | 46.05 | 46.64 | -1.04% | 0.34% | 47.18% | 129058 | 5.9992 | 123.29 | 46.48 | 43.59% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220301 | 46.88 | 47.26 | 46.38 | 47.13 | 0.81% | 0.66% | 48.72% | 162622 | 7.6132 | 156.46 | 46.82 | 44.64% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220228 | 47 | 47.2 | 46.07 | 46.75 | -1.27% | 0.21% | 47.52% | 187387 | 8.742 | 179.66 | 46.65 | 44.11% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220225 | 45.41 | 47.45 | 45.41 | 47.35 | 5.22% | 1% | 49.42% | 363666 | 17.0481 | 350.36 | 46.88 | 44.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220224 | 48.7 | 48.86 | 43.88 | 45 | -8.35% | -2.15% | 42% | 513457 | 23.6143 | 485.31 | 45.99 | 42.08% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220223 | 48.35 | 49.65 | 48.32 | 49.1 | 1.66% | 0.16% | 54.94% | 154769 | 7.5867 | 155.92 | 49.02 | 51.44% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220222 | 49.69 | 49.74 | 48 | 48.3 | -3.65% | -0.72% | 52.41% | 184435 | 8.9725 | 184.4 | 48.65 | 50.29% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220221 | 50.05 | 51.34 | 49.65 | 50.13 | 0.26% | -0.22% | 58.19% | 132994 | 6.6819 | 137.32 | 50.24 | 55.21% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220218 | 49.8 | 50.68 | 49.11 | 50 | -0.81% | 0.52% | 57.78% | 132469 | 6.5886 | 135.41 | 49.74 | 53.66% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220217 | 50.5 | 51.38 | 49.71 | 50.41 | 0.42% | -0.32% | 59.07% | 149285 | 7.5495 | 155.15 | 50.57 | 56.22% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220216 | 49.98 | 50.91 | 49.51 | 50.2 | 0.97% | 0.04% | 58.41% | 132662 | 6.6575 | 136.82 | 50.18 | 55.02% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220215 | 49.3 | 49.98 | 48.82 | 49.72 | -0.56% | 0.53% | 56.89% | 135413 | 6.698 | 137.65 | 49.46 | 52.8% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220214 | 49.1 | 50.79 | 48.91 | 50 | 0.28% | 0.54% | 57.78% | 143381 | 7.1302 | 146.54 | 49.73 | 53.63% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220211 | 51.8 | 52.28 | 49.8 | 49.86 | -4.59% | -1.85% | 57.34% | 189859 | 9.6455 | 198.23 | 50.8 | 56.94% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220210 | 51.8 | 53.26 | 51.31 | 52.26 | 1.14% | 0.17% | 64.91% | 172783 | 9.0146 | 185.26 | 52.17 | 61.17% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20220209 | 51.17 | 52.07 | 50.85 | 51.67 | 1.97% | 0.31% | 63.05% | 156382 | 8.0549 | 165.54 | 51.51 | 59.13% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211203 | 65.29 | 66.14 | 64.08 | 65.88 | 2.28% | 0.97% | 107.89% | 246443 | 16.0801 | 330.47 | 65.25 | 101.58% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211202 | 64.01 | 66.36 | 63.64 | 64.41 | -1% | -1% | 103.25% | 288325 | 18.7589 | 385.52 | 65.06 | 100.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211201 | 67.42 | 67.42 | 64.98 | 65.06 | -5.44% | -1.38% | 105.3% | 441448 | 29.1213 | 598.49 | 65.97 | 103.8% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211130 | 69 | 69.53 | 66.06 | 68.8 | 0.81% | 1.82% | 117.1% | 581796 | 39.3148 | 807.98 | 67.57 | 108.74% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211129 | 70.85 | 72.83 | 68.21 | 68.25 | 0.96% | -2.82% | 115.37% | 743611 | 52.2212 | 1073.22 | 70.23 | 116.96% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211126 | 67.38 | 68.79 | 66.6 | 67.6 | 0.43% | -0.15% | 113.32% | 360445 | 24.403 | 501.52 | 67.7 | 109.14% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211125 | 64.75 | 68.44 | 64.02 | 67.31 | 3.83% | 1.02% | 112.4% | 511549 | 34.0856 | 700.51 | 66.63 | 105.84% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211124 | 60.95 | 65.25 | 60.36 | 64.83 | 6.38% | 1.6% | 104.58% | 500378 | 31.9279 | 656.17 | 63.81 | 97.13% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211123 | 60.2 | 61.15 | 59.77 | 60.94 | 1.23% | 0.71% | 92.3% | 263032 | 15.9158 | 327.09 | 60.51 | 86.93% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211122 | 62.02 | 62.28 | 59.71 | 60.2 | -3.51% | -0.59% | 89.97% | 467361 | 28.3026 | 581.66 | 60.56 | 87.09% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211119 | 61.33 | 62.54 | 59.9 | 62.39 | 2.85% | 1.27% | 96.88% | 368282 | 22.6905 | 466.32 | 61.61 | 90.33% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211118 | 61.1 | 63.17 | 60.23 | 60.66 | 0.8% | -1.61% | 91.42% | 581870 | 35.8728 | 737.24 | 61.65 | 90.45% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211117 | 59.31 | 60.62 | 58.34 | 60.18 | 2.03% | 1.13% | 89.9% | 493360 | 29.3611 | 603.41 | 59.51 | 83.84% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211116 | 57.45 | 60.63 | 55.53 | 58.98 | 5.32% | 1.13% | 86.12% | 772543 | 45.0539 | 925.92 | 58.32 | 80.17% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211115 | 52.98 | 56.43 | 52.7 | 56 | 6.46% | 1.39% | 76.71% | 658039 | 36.3416 | 746.87 | 55.23 | 70.62% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211112 | 51.44 | 53.23 | 50.03 | 52.6 | 3.04% | 0.92% | 65.98% | 478792 | 24.9546 | 512.85 | 52.12 | 61.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211111 | 54 | 55.65 | 50.73 | 51.05 | -6.96% | -3.7% | 61.09% | 837030 | 44.3696 | 911.86 | 53.01 | 63.76% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211110 | 49.11 | 58.21 | 46.63 | 54.87 | 12.99% | 2.95% | 73.15% | 1187197 | 63.2763 | 1300.42 | 53.3 | 64.66% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211109 | 50.85 | 50.98 | 48.52 | 48.56 | -1.94% | -1.66% | 53.23% | 303014 | 14.9631 | 307.51 | 49.38 | 52.55% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211108 | 49.44 | 50.48 | 47.69 | 49.52 | -3.9% | 1.39% | 56.26% | 634827 | 31.0048 | 637.19 | 48.84 | 50.88% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211105 | 52.35 | 53.41 | 51.35 | 51.53 | -3.57% | -1.38% | 62.61% | 302035 | 15.782 | 324.34 | 52.25 | 61.41% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211104 | 54.9 | 55.26 | 53.21 | 53.44 | -1.85% | -0.93% | 68.63% | 290660 | 15.6773 | 322.19 | 53.94 | 66.64% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211103 | 52.5 | 55.18 | 52.09 | 54.45 | 4.95% | 1.08% | 71.82% | 445260 | 23.9844 | 492.91 | 53.87 | 66.42% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211102 | 53.3 | 54.21 | 51.44 | 51.88 | -3.84% | -1.27% | 63.71% | 448010 | 23.5432 | 483.85 | 52.55 | 62.34% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211101 | 55.62 | 56.38 | 53.95 | 53.95 | -1.91% | -2.21% | 70.24% | 338090 | 18.6514 | 383.31 | 55.17 | 70.44% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211029 | 54.3 | 56.44 | 53.31 | 55 | -4.96% | 0.35% | 73.56% | 502271 | 27.528 | 565.74 | 54.81 | 69.32% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211028 | 57.01 | 58.15 | 55.74 | 57.87 | 1.22% | 1.53% | 82.61% | 323419 | 18.4337 | 378.84 | 57 | 76.09% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211027 | 58.96 | 58.96 | 56.65 | 57.17 | -2.87% | -0.59% | 80.4% | 271494 | 15.6147 | 320.91 | 57.51 | 77.66% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211026 | 59.23 | 60.39 | 58.39 | 58.86 | -1.08% | -0.54% | 85.74% | 252497 | 14.9424 | 307.09 | 59.18 | 82.82% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211025 | 61 | 61.69 | 59.24 | 59.5 | -0.9% | -1.21% | 87.76% | 287226 | 17.2984 | 355.51 | 60.23 | 86.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211022 | 59.93 | 61.82 | 59.4 | 60.04 | 0.74% | -1.05% | 89.46% | 287669 | 17.4551 | 358.73 | 60.68 | 87.46% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211021 | 59.79 | 60.66 | 59.17 | 59.6 | -0.1% | -0.37% | 88.07% | 215388 | 12.8853 | 264.81 | 59.82 | 84.8% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211020 | 60.44 | 60.69 | 58.81 | 59.66 | -0.68% | 0.03% | 88.26% | 242404 | 14.4579 | 297.13 | 59.64 | 84.24% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211019 | 58.4 | 61.29 | 57.96 | 60.07 | 4.23% | -0.05% | 89.56% | 377514 | 22.6896 | 466.3 | 60.1 | 85.67% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211018 | 57.5 | 58.37 | 56.47 | 57.63 | -0.69% | 0.72% | 81.86% | 229878 | 13.1536 | 270.33 | 57.22 | 76.77% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211015 | 58 | 58.62 | 57.05 | 58.03 | 0.26% | 0.22% | 83.12% | 234510 | 13.5773 | 279.03 | 57.9 | 78.87% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211014 | 57.5 | 58.63 | 56.5 | 57.88 | 2.15% | 0.42% | 82.64% | 276637 | 15.9454 | 327.7 | 57.64 | 78.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211013 | 56.65 | 57.2 | 54.77 | 56.66 | 0.11% | 0.96% | 78.79% | 341061 | 19.1387 | 393.33 | 56.12 | 73.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211012 | 58.69 | 58.99 | 56.3 | 56.6 | -2.3% | -1.55% | 78.61% | 328576 | 18.8891 | 388.2 | 57.49 | 77.6% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211011 | 59.66 | 60.32 | 57.87 | 57.93 | -2.9% | -1.38% | 82.8% | 309236 | 18.1637 | 373.29 | 58.74 | 81.46% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20211008 | 57.8 | 60.75 | 57 | 59.66 | -5.57% | 0.79% | 88.26% | 453238 | 26.8279 | 551.35 | 59.19 | 82.85% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210930 | 62.67 | 64.73 | 61.67 | 63.18 | 2.07% | 0.03% | 99.37% | 343506 | 21.6961 | 445.89 | 63.16 | 95.12% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210929 | 64.6 | 64.98 | 61.9 | 61.9 | -6.07% | -1.99% | 95.33% | 446876 | 28.2254 | 580.07 | 63.16 | 95.12% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210928 | 66.88 | 68.28 | 65.1 | 65.9 | -1.49% | -0.93% | 107.95% | 246623 | 16.4044 | 337.13 | 66.52 | 105.5% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210927 | 66 | 68.68 | 64.71 | 66.9 | 2.37% | -0.24% | 111.11% | 424686 | 28.4807 | 585.32 | 67.06 | 107.17% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210924 | 67.21 | 68.01 | 65.02 | 65.35 | -3.76% | -1.42% | 106.22% | 413450 | 27.4073 | 563.26 | 66.29 | 104.79% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210923 | 68.02 | 70.24 | 67.16 | 67.9 | 0.22% | -1.03% | 114.26% | 343772 | 23.5868 | 484.74 | 68.61 | 111.96% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210922 | 70.86 | 71.99 | 67.67 | 67.75 | -6.27% | -2.07% | 113.79% | 471280 | 32.6018 | 670.02 | 69.18 | 113.72% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210917 | 67.01 | 73.28 | 66.56 | 72.28 | 8.22% | 2.44% | 128.08% | 564647 | 39.8392 | 818.75 | 70.56 | 117.98% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210916 | 69.03 | 70.48 | 66.5 | 66.79 | -1.75% | -1.98% | 110.76% | 381183 | 25.9738 | 533.8 | 68.14 | 110.5% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210915 | 71.32 | 71.32 | 67.8 | 67.98 | -4.68% | -0.9% | 114.52% | 520027 | 35.6743 | 733.16 | 68.6 | 111.92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210914 | 71.8 | 72.91 | 71 | 71.32 | -0.88% | -0.79% | 125.06% | 318243 | 22.8787 | 470.19 | 71.89 | 122.09% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210913 | 75.3 | 76.6 | 71.75 | 71.95 | -4.39% | -1.86% | 127.04% | 403482 | 29.5773 | 607.86 | 73.31 | 126.48% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210910 | 75.37 | 75.97 | 72.43 | 75.25 | 1.21% | 1.18% | 137.46% | 325142 | 24.1792 | 496.92 | 74.37 | 129.75% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210909 | 77.71 | 78.2 | 73.67 | 74.35 | -3.82% | -1.12% | 134.62% | 414196 | 31.1449 | 640.07 | 75.19 | 132.28% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210908 | 78.8 | 80.59 | 77.19 | 77.3 | -0.74% | -1.94% | 143.93% | 311494 | 24.5548 | 504.64 | 78.83 | 143.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210907 | 77.1 | 78.2 | 76.13 | 77.88 | 1.34% | 0.52% | 145.76% | 295583 | 22.9021 | 470.67 | 77.48 | 139.36% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210906 | 73.02 | 77.3 | 72.2 | 76.85 | 6.44% | 1.32% | 142.51% | 488694 | 37.066 | 761.76 | 75.85 | 134.32% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210729 | 75.5 | 83.88 | 73.89 | 82.92 | 14.36% | 3.07% | 161.66% | 900138 | 72.4145 | 1488.23 | 80.45 | 148.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210728 | 74.58 | 75.33 | 70.55 | 72.51 | -4.11% | -0.08% | 128.81% | 552964 | 40.1263 | 824.65 | 72.57 | 124.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210727 | 75.25 | 79.97 | 74.41 | 75.62 | 1.49% | -1.69% | 138.62% | 595192 | 45.7792 | 940.83 | 76.92 | 137.63% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210726 | 77.89 | 78.78 | 70.35 | 74.51 | -2.6% | 0.01% | 135.12% | 685879 | 51.0997 | 1050.17 | 74.5 | 130.15% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210723 | 76.95 | 79.43 | 75.5 | 76.5 | 0.13% | -1.11% | 141.4% | 446674 | 34.5532 | 710.12 | 77.36 | 138.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210722 | 80 | 80.5 | 75.92 | 76.4 | -2.04% | -1.96% | 141.09% | 572454 | 44.6133 | 916.87 | 77.93 | 140.75% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210721 | 74.81 | 78.95 | 73.78 | 77.99 | 3.2% | 1.93% | 146.1% | 690876 | 52.8571 | 1086.29 | 76.51 | 136.36% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210720 | 77.08 | 77.99 | 75.08 | 75.57 | 2.07% | -0.94% | 138.47% | 539552 | 41.1639 | 845.98 | 76.29 | 135.68% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210719 | 75.1 | 77.77 | 73.7 | 74.04 | 0.22% | -1.71% | 133.64% | 523483 | 39.434 | 810.43 | 75.33 | 132.72% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210716 | 68.31 | 77.19 | 67.9 | 73.88 | 9.61% | 1.76% | 133.13% | 828341 | 60.1356 | 1235.88 | 72.6 | 124.28% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210715 | 66.9 | 68.25 | 65.94 | 67.4 | 0.82% | 0.33% | 112.69% | 280819 | 18.8643 | 387.69 | 67.18 | 107.54% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210714 | 67.6 | 68.8 | 66.4 | 66.85 | -1.73% | -0.82% | 110.95% | 364338 | 24.556 | 504.66 | 67.4 | 108.22% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210713 | 65.4 | 68.5 | 64.41 | 68.03 | 3.26% | 2.12% | 114.67% | 484540 | 32.2821 | 663.44 | 66.62 | 105.81% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210712 | 65.06 | 66.6 | 64.46 | 65.88 | 1.93% | 0.09% | 107.89% | 384836 | 25.3298 | 520.56 | 65.82 | 103.34% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210709 | 62.38 | 65.82 | 62 | 64.63 | 3.08% | 0.48% | 103.94% | 472410 | 30.3835 | 624.43 | 64.32 | 98.7% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210708 | 61.5 | 63.95 | 60.51 | 62.7 | 2.59% | 0.21% | 97.85% | 419094 | 26.2248 | 538.96 | 62.57 | 93.3% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210707 | 56.37 | 61.95 | 56.16 | 61.12 | 8.43% | 2.55% | 92.87% | 484571 | 28.8813 | 593.55 | 59.6 | 84.12% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210706 | 58.01 | 58.48 | 55.9 | 56.37 | -2.88% | -0.69% | 77.88% | 400678 | 22.7438 | 467.42 | 56.76 | 75.35% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210705 | 59.1 | 59.5 | 56.42 | 58.04 | -1.79% | 0.33% | 83.15% | 438787 | 25.3852 | 521.7 | 57.85 | 78.71% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210702 | 59.08 | 60.72 | 58.59 | 59.1 | -1.75% | -0.64% | 86.49% | 338829 | 20.1544 | 414.2 | 59.48 | 83.75% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210701 | 61.75 | 63.31 | 59.81 | 60.15 | -2.51% | -2.67% | 89.81% | 415806 | 25.6976 | 528.12 | 61.8 | 90.92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210630 | 61.41 | 62.55 | 61.29 | 61.7 | -0.52% | -0.15% | 94.7% | 243083 | 15.0194 | 308.67 | 61.79 | 90.89% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210629 | 64.01 | 64.5 | 61.75 | 62.02 | -4.61% | -1.23% | 95.71% | 437641 | 27.4804 | 564.76 | 62.79 | 93.98% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210628 | 60.92 | 65.59 | 60.72 | 65.02 | 6.24% | 2.51% | 105.18% | 552849 | 35.0667 | 720.67 | 63.43 | 95.95% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210625 | 59.51 | 61.37 | 59.27 | 61.2 | 2.46% | 1.31% | 93.12% | 259560 | 15.6792 | 322.23 | 60.41 | 86.62% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210624 | 60.29 | 61.35 | 59.71 | 59.73 | -2.19% | -0.86% | 88.48% | 274624 | 16.5472 | 340.07 | 60.25 | 86.13% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210623 | 61.37 | 62.6 | 60.37 | 61.07 | -0.57% | -0.47% | 92.71% | 455762 | 27.9657 | 574.74 | 61.36 | 89.56% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210622 | 60.08 | 62.57 | 58.2 | 61.42 | 2.97% | 1.59% | 93.82% | 569180 | 34.4138 | 707.25 | 60.46 | 86.78% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210621 | 59.1 | 60.82 | 58.8 | 59.65 | 1.19% | -0.03% | 88.23% | 314887 | 18.7886 | 386.13 | 59.67 | 84.34% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210618 | 60.3 | 61.27 | 58.65 | 58.95 | -0.59% | -1.24% | 86.02% | 408577 | 24.3897 | 501.24 | 59.69 | 84.4% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210617 | 59.2 | 60.95 | 59 | 59.3 | -1.67% | -0.87% | 87.13% | 354989 | 21.2359 | 436.43 | 59.82 | 84.8% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210616 | 62.27 | 63.17 | 60.1 | 60.31 | -2.8% | -1.74% | 90.31% | 329992 | 20.2561 | 416.29 | 61.38 | 89.62% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210615 | 62.75 | 64.37 | 61.85 | 62.05 | -2.74% | -1.15% | 95.8% | 355051 | 22.2858 | 458.01 | 62.77 | 93.91% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210611 | 64.33 | 64.97 | 63.1 | 63.8 | -0.92% | -0.33% | 101.33% | 402011 | 25.7336 | 528.86 | 64.01 | 97.74% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210610 | 64 | 65.46 | 63.67 | 64.39 | 1.24% | -0.29% | 103.19% | 337128 | 21.7726 | 447.46 | 64.58 | 99.51% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210609 | 65.7 | 66.5 | 63.38 | 63.6 | -3.94% | -1.23% | 100.69% | 428596 | 27.5974 | 567.17 | 64.39 | 98.92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210608 | 66.93 | 67.77 | 65.25 | 66.21 | -0.51% | -0.5% | 108.93% | 300747 | 20.0105 | 411.25 | 66.54 | 105.56% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210607 | 64.87 | 67.2 | 63.75 | 66.55 | 3.03% | 0.29% | 110% | 382781 | 25.3998 | 522 | 66.36 | 105% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210604 | 64 | 65.9 | 60.65 | 64.59 | 0.4% | 1.94% | 103.82% | 591352 | 37.4654 | 769.97 | 63.36 | 95.74% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210603 | 67.23 | 68.52 | 63.93 | 64.33 | -4.54% | -2.5% | 103% | 661644 | 43.6563 | 897.2 | 65.98 | 103.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210602 | 70.1 | 70.32 | 67.28 | 67.39 | -3.51% | -1.74% | 112.65% | 445753 | 30.5679 | 628.22 | 68.58 | 111.86% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210601 | 69.65 | 70.88 | 68.44 | 69.84 | -0.46% | 0.34% | 120.38% | 445547 | 31.0089 | 637.28 | 69.6 | 115.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210531 | 70 | 73.73 | 68.58 | 70.16 | 3.33% | -1.42% | 121.39% | 803069 | 57.1543 | 1174.61 | 71.17 | 119.86% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210528 | 67.3 | 68.95 | 65.81 | 67.9 | 0.58% | 0.8% | 114.26% | 437435 | 29.4667 | 605.58 | 67.36 | 108.09% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210527 | 68.5 | 70.58 | 66.79 | 67.51 | -1.8% | -1.33% | 113.03% | 513387 | 35.1273 | 721.92 | 68.42 | 111.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210526 | 66.96 | 70.08 | 64.91 | 68.75 | 1.24% | 1.37% | 116.95% | 684592 | 46.426 | 954.12 | 67.82 | 109.51% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210525 | 67.78 | 68.99 | 66.76 | 67.91 | 5.12% | 0.12% | 114.29% | 601869 | 40.8224 | 838.96 | 67.83 | 109.55% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210524 | 65.41 | 65.85 | 62.4 | 64.6 | 0.09% | 0.86% | 103.85% | 478757 | 30.6653 | 630.22 | 64.05 | 97.87% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210521 | 69.89 | 69.9 | 63.47 | 64.54 | -6.25% | -2.39% | 103.66% | 870171 | 57.5373 | 1182.48 | 66.12 | 104.26% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210520 | 69 | 71.67 | 68.66 | 68.84 | -1.63% | -1.38% | 117.23% | 473079 | 33.023 | 678.67 | 69.8 | 115.63% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210519 | 69.99 | 70.86 | 67.37 | 69.98 | 1.77% | 0.82% | 120.83% | 537104 | 37.2826 | 766.21 | 69.41 | 114.43% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210518 | 69.01 | 70.8 | 67.59 | 68.81 | -1.7% | 0.26% | 117.13% | 541563 | 37.1699 | 763.9 | 68.63 | 112.02% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210517 | 71 | 73.05 | 69 | 70 | 2.64% | -0.99% | 120.89% | 760808 | 53.7925 | 1105.52 | 70.7 | 118.41% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210514 | 64.38 | 70.2 | 64.03 | 68.2 | 6.83% | 0.22% | 115.21% | 968219 | 65.8919 | 1354.18 | 68.05 | 110.23% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210513 | 63 | 64.85 | 62.6 | 63.84 | -1.15% | 0.14% | 101.45% | 593814 | 37.8569 | 778.02 | 63.75 | 96.94% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210512 | 57.09 | 64.58 | 56.1 | 64.58 | 15.32% | 7.38% | 103.79% | 805215 | 48.4253 | 995.21 | 60.14 | 85.79% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210511 | 57.11 | 58.17 | 55.7 | 56 | -2.78% | -0.81% | 76.71% | 464241 | 26.2128 | 538.71 | 56.46 | 74.42% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210510 | 59 | 60.44 | 56.81 | 57.6 | 3.39% | -1.54% | 81.76% | 608277 | 35.5855 | 731.33 | 58.5 | 80.72% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210507 | 56.68 | 58.86 | 55.71 | 55.71 | -0.07% | -2.57% | 75.8% | 644559 | 36.856 | 757.45 | 57.18 | 76.65% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210506 | 57.6 | 58.5 | 52.51 | 55.75 | -10.8% | 0.92% | 75.92% | 1299782 | 71.7947 | 1475.49 | 55.24 | 70.65% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210430 | 60 | 64.33 | 59.9 | 62.5 | 6.35% | -0.03% | 97.22% | 920375 | 57.5459 | 1182.65 | 62.52 | 93.14% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210429 | 61.01 | 61.71 | 57.7 | 58.77 | -4.33% | -0.88% | 85.45% | 810386 | 48.0517 | 987.53 | 59.29 | 83.16% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210428 | 62.97 | 62.97 | 59.8 | 61.43 | -0.42% | 0.21% | 93.85% | 677426 | 41.5264 | 853.43 | 61.3 | 89.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210427 | 60 | 62 | 59.22 | 61.69 | 2.82% | 1.13% | 94.67% | 516583 | 31.5126 | 647.63 | 61 | 88.45% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210426 | 58.31 | 62.6 | 58.31 | 60 | 5.52% | -0.68% | 89.33% | 855605 | 51.6863 | 1062.23 | 60.41 | 86.62% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210423 | 56.01 | 57.26 | 55.5 | 56.86 | 1.57% | 0.42% | 79.43% | 503511 | 28.5069 | 585.86 | 56.62 | 74.92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210422 | 55.61 | 57.68 | 55.1 | 55.98 | 2% | -0.57% | 76.65% | 672091 | 37.8372 | 777.61 | 56.3 | 73.93% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210421 | 52.27 | 55.36 | 52.27 | 54.88 | 5.01% | 1.4% | 73.18% | 557334 | 30.1656 | 619.95 | 54.12 | 67.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210416 | 49.29 | 51.61 | 48.98 | 50.3 | 2.34% | -0.06% | 58.73% | 547599 | 27.5591 | 566.38 | 50.33 | 55.48% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210415 | 47.96 | 49.65 | 47.81 | 49.15 | 2.37% | 0.39% | 55.1% | 431917 | 21.1481 | 434.62 | 48.96 | 51.25% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210414 | 48.27 | 48.49 | 46.8 | 48.01 | 0.13% | 0.63% | 51.5% | 416364 | 19.866 | 408.28 | 47.71 | 47.39% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210413 | 43.65 | 48.6 | 43.51 | 47.95 | 9.5% | 2.48% | 51.31% | 771264 | 36.0855 | 741.61 | 46.79 | 44.55% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210412 | 43.66 | 45.25 | 43.52 | 43.79 | 2.07% | -1.31% | 38.18% | 400586 | 17.7739 | 365.28 | 44.37 | 37.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210409 | 42 | 43.31 | 41 | 42.9 | -3.49% | 0.89% | 35.37% | 395645 | 16.8241 | 345.76 | 42.52 | 31.36% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210408 | 44.19 | 44.68 | 43.72 | 44.45 | 0.34% | 0.32% | 40.27% | 189900 | 8.4146 | 172.93 | 44.31 | 36.89% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210407 | 44.55 | 44.76 | 43.68 | 44.3 | 0.23% | 0.39% | 39.79% | 220010 | 9.709 | 199.53 | 44.13 | 36.33% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210406 | 45.5 | 45.51 | 43.9 | 44.2 | -3.32% | -0.61% | 39.48% | 325740 | 14.4871 | 297.73 | 44.47 | 37.38% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210402 | 45.43 | 46.44 | 45.42 | 45.72 | 0.66% | -0.33% | 44.27% | 225222 | 10.3307 | 212.31 | 45.87 | 41.71% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210401 | 45.55 | 46.15 | 44.9 | 45.42 | 0.51% | -0.11% | 43.33% | 212682 | 9.6705 | 198.74 | 45.47 | 40.47% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210330 | 45.5 | 47.33 | 45.5 | 46.51 | 2.22% | -0.34% | 46.77% | 379307 | 17.7029 | 363.82 | 46.67 | 44.18% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210329 | 44.18 | 46.43 | 44.18 | 45.5 | 3.06% | -0.42% | 43.58% | 448439 | 20.488 | 421.06 | 45.69 | 41.15% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20210326 | 44.16 | 44.55 | 43.08 | 44.15 | -1.3% | 0.5% | 39.32% | 363042 | 15.9477 | 327.75 | 43.93 | 35.71% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201215 | 35.36 | 36.36 | 35.03 | 35.34 | 0.74% | -1.06% | 11.52% | 624824 | 22.3158 | 458.62 | 35.72 | 10.35% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201214 | 34.67 | 35.46 | 33.59 | 35.08 | 0.6% | 0.89% | 10.7% | 633233 | 22.0163 | 452.47 | 34.77 | 7.41% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201211 | 34.2 | 36.17 | 34.18 | 34.87 | 2.47% | -0.57% | 10.03% | 1008640 | 35.3745 | 727 | 35.07 | 8.34% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201210 | 34.81 | 35.29 | 33.9 | 34.03 | -2.27% | -1.39% | 7.38% | 779998 | 26.9215 | 553.28 | 34.51 | 6.61% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201209 | 36.5 | 37.27 | 34.7 | 34.82 | -5.04% | -2.16% | 9.88% | 1169993 | 41.6366 | 855.69 | 35.59 | 9.95% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201208 | 36 | 37.66 | 35.61 | 36.67 | 0.38% | 0.11% | 15.71% | 1240448 | 45.4378 | 933.81 | 36.63 | 13.16% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201207 | 37.53 | 39 | 36.53 | 36.53 | -20% | -1.62% | 15.27% | 2680633 | 99.5225 | 2045.33 | 37.13 | 14.7% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201204 | 45 | 46.25 | 44.52 | 45.66 | 0.79% | 0.37% | 44.08% | 408351 | 18.5764 | 381.77 | 45.49 | 40.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201203 | 42.94 | 46.18 | 42.65 | 45.3 | 5.62% | 1.3% | 42.95% | 620943 | 27.7664 | 570.64 | 44.72 | 38.15% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201202 | 44.01 | 44.19 | 42.47 | 42.89 | -2.08% | -0.39% | 35.34% | 338510 | 14.5773 | 299.59 | 43.06 | 33.02% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201201 | 42.9 | 44.74 | 42.9 | 43.8 | 2.1% | -0.41% | 38.21% | 458412 | 20.1632 | 414.38 | 43.98 | 35.87% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201130 | 42.53 | 44.1 | 41.19 | 42.9 | 1.68% | 0.26% | 35.37% | 380662 | 16.2901 | 334.79 | 42.79 | 32.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201127 | 42.42 | 42.9 | 41.58 | 42.19 | -0.38% | -0.02% | 33.13% | 216454 | 9.1351 | 187.74 | 42.2 | 30.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201126 | 42.64 | 43.2 | 42.04 | 42.35 | -0.68% | -0.24% | 33.64% | 183989 | 7.8103 | 160.51 | 42.45 | 31.14% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201125 | 43.76 | 43.89 | 42.64 | 42.64 | -2.34% | -0.98% | 34.55% | 259136 | 11.158 | 229.31 | 43.06 | 33.02% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201124 | 44.37 | 44.37 | 43.43 | 43.66 | -1.71% | -0.09% | 37.77% | 211814 | 9.2568 | 190.24 | 43.7 | 35% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201123 | 44.5 | 45.06 | 43.23 | 44.42 | 1.51% | 0.45% | 40.17% | 311538 | 13.7761 | 283.12 | 44.22 | 36.61% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201120 | 44.41 | 44.7 | 43.66 | 43.76 | -0.95% | -0.59% | 38.09% | 222917 | 9.812 | 201.65 | 44.02 | 35.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201119 | 44.12 | 45.05 | 44 | 44.18 | -0.07% | -0.34% | 39.41% | 259138 | 11.4873 | 236.08 | 44.33 | 36.95% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201118 | 44.78 | 44.97 | 43.94 | 44.21 | -1.23% | -0.56% | 39.51% | 254533 | 11.3154 | 232.55 | 44.46 | 37.35% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201117 | 46.13 | 46.15 | 43.25 | 44.76 | -3.2% | 0.27% | 41.24% | 486873 | 21.7331 | 446.65 | 44.64 | 37.91% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201116 | 45.65 | 46.86 | 44.94 | 46.24 | 1.63% | 0.41% | 45.91% | 269287 | 12.4019 | 254.88 | 46.05 | 42.26% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201113 | 45.51 | 46.27 | 44.8 | 45.5 | -1.09% | 0.04% | 43.58% | 316372 | 14.3871 | 295.68 | 45.48 | 40.5% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201112 | 46.88 | 47.2 | 45.54 | 46 | -0.88% | -0.35% | 45.16% | 361360 | 16.6791 | 342.78 | 46.16 | 42.6% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201111 | 47.42 | 47.61 | 46.19 | 46.41 | -4.15% | -0.88% | 46.45% | 536062 | 25.0989 | 515.82 | 46.82 | 44.64% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201110 | 53 | 54.32 | 48.04 | 48.42 | -4.12% | -4.4% | 52.79% | 777157 | 39.3597 | 808.9 | 50.65 | 56.47% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201109 | 48.8 | 51.09 | 48.41 | 50.5 | 3.48% | 1.1% | 59.36% | 397133 | 19.8384 | 407.71 | 49.95 | 54.31% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201106 | 51.98 | 52.09 | 47.44 | 48.8 | -6.12% | -0.53% | 53.99% | 599776 | 29.4224 | 604.67 | 49.06 | 51.56% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201105 | 52.01 | 52.99 | 51.18 | 51.98 | -0.1% | 0.15% | 64.03% | 356603 | 18.5075 | 380.36 | 51.9 | 60.33% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201104 | 51.7 | 54.23 | 51.3 | 52.03 | 4.9% | -1.14% | 64.18% | 638293 | 33.5911 | 690.35 | 52.63 | 62.59% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201103 | 49 | 50.37 | 48.38 | 49.6 | 1.47% | 0.38% | 56.52% | 254202 | 12.559 | 258.11 | 49.41 | 52.64% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201102 | 49.78 | 50.14 | 48.08 | 48.88 | -1.81% | 0.23% | 54.24% | 333094 | 16.2464 | 333.89 | 48.77 | 50.66% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201030 | 50.3 | 50.76 | 49.38 | 49.78 | -1.41% | -0.26% | 57.08% | 294676 | 14.7082 | 302.28 | 49.91 | 54.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201029 | 48 | 51.33 | 47.9 | 50.49 | 3.93% | 1.18% | 59.32% | 548923 | 27.39 | 562.9 | 49.9 | 54.16% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201028 | 49.16 | 49.67 | 47 | 48.58 | -0.98% | 0.83% | 53.3% | 380985 | 18.3573 | 377.27 | 48.18 | 48.84% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201027 | 48.5 | 49.77 | 48.41 | 49.06 | 0.45% | 0.02% | 54.81% | 305371 | 14.9771 | 307.8 | 49.05 | 51.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201026 | 48.31 | 49.85 | 48.26 | 48.84 | 0.04% | -0.33% | 54.12% | 304018 | 14.8983 | 306.18 | 49 | 51.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201023 | 53.5 | 53.87 | 48.17 | 48.82 | -8.04% | -3.71% | 54.05% | 692618 | 35.1165 | 721.7 | 50.7 | 56.63% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20201022 | 56.59 | 56.59 | 53.06 | 53.09 | -7.1% | -2.52% | 67.53% | 559382 | 30.4622 | 626.04 | 54.46 | 68.24% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200909 | 58.22 | 58.5 | 53.02 | 54.43 | -8.51% | -1.13% | 71.76% | 669341 | 36.8459 | 757.24 | 55.05 | 70.06% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200908 | 59 | 60.44 | 58.11 | 59.49 | 0.57% | 0.12% | 87.72% | 283674 | 16.8566 | 346.43 | 59.42 | 83.57% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200907 | 61.8 | 62.55 | 59.12 | 59.15 | -5.25% | -2.81% | 86.65% | 343717 | 20.92 | 429.94 | 60.86 | 88.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200904 | 58.8 | 62.93 | 58 | 62.43 | 3% | 3.21% | 97% | 471725 | 28.5369 | 586.48 | 60.49 | 86.87% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200903 | 61.01 | 63.4 | 60.3 | 60.61 | -0.31% | -1.67% | 91.26% | 372743 | 22.9759 | 472.19 | 61.64 | 90.42% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200902 | 61.95 | 62.63 | 60.5 | 60.8 | -1.86% | -0.86% | 91.86% | 254763 | 15.6245 | 321.11 | 61.33 | 89.47% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200901 | 62.99 | 64.15 | 60.94 | 61.95 | -2.44% | -0.1% | 95.49% | 332437 | 20.6147 | 423.66 | 62.01 | 91.57% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200831 | 64.2 | 66.2 | 62.86 | 63.5 | -1.87% | -0.94% | 100.38% | 418469 | 26.8242 | 551.28 | 64.1 | 98.02% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200828 | 61 | 66.24 | 60.62 | 64.71 | 6% | 1.87% | 104.2% | 578597 | 36.7538 | 755.34 | 63.52 | 96.23% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200827 | 60.1 | 63.4 | 59.43 | 61.05 | 2.31% | -0.42% | 92.65% | 442084 | 27.1032 | 557.01 | 61.31 | 89.4% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200826 | 62.8 | 63.98 | 59.61 | 59.67 | -5.14% | -2.99% | 88.29% | 438017 | 26.9407 | 553.67 | 61.51 | 90.02% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200825 | 63.01 | 64.48 | 62.23 | 62.9 | -0.16% | -0.85% | 98.49% | 310650 | 19.7087 | 405.04 | 63.44 | 95.98% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200824 | 65.22 | 65.58 | 59 | 63 | -2.97% | 1.37% | 98.8% | 637146 | 39.6012 | 813.86 | 62.15 | 92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200821 | 66.3 | 66.5 | 64.48 | 64.93 | 0.36% | -0.89% | 104.89% | 349883 | 22.9204 | 471.05 | 65.51 | 102.38% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200820 | 64.61 | 66.56 | 63.8 | 64.7 | -4.13% | -0.49% | 104.17% | 591513 | 38.4581 | 790.37 | 65.02 | 100.86% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200819 | 74.99 | 74.99 | 67.49 | 67.49 | -10% | -2.51% | 112.97% | 599588 | 41.5097 | 853.09 | 69.23 | 113.87% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200818 | 75.3 | 78.43 | 74.05 | 74.99 | 0.73% | -1.65% | 136.64% | 489854 | 37.3507 | 767.61 | 76.25 | 135.56% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200817 | 74.33 | 75.22 | 69.89 | 74.45 | 1.26% | 2.56% | 134.93% | 540684 | 39.2495 | 806.64 | 72.59 | 124.25% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200814 | 71.31 | 73.88 | 70.35 | 73.52 | 2.32% | 1.49% | 132% | 411311 | 29.7949 | 612.33 | 72.44 | 123.79% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200813 | 75.85 | 76.36 | 70.36 | 71.85 | -4.4% | -1.21% | 126.73% | 579471 | 42.1472 | 866.19 | 72.73 | 124.68% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200812 | 79 | 79.36 | 72.72 | 75.16 | -2.76% | -0.52% | 137.17% | 660413 | 49.8914 | 1025.34 | 75.55 | 133.4% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200811 | 79.62 | 81.7 | 76.3 | 77.29 | -2.91% | -2.55% | 143.89% | 429587 | 34.0721 | 700.23 | 79.31 | 145.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200810 | 80.68 | 81.66 | 74.65 | 79.61 | -1.86% | 1.86% | 151.21% | 619206 | 48.3945 | 994.58 | 78.16 | 141.46% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200807 | 84.38 | 84.78 | 76.18 | 81.12 | -2.03% | 1.05% | 155.98% | 863721 | 69.3391 | 1425.02 | 80.28 | 148.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200806 | 94.55 | 95.9 | 82.62 | 82.8 | -9.8% | -4.83% | 161.28% | 1092717 | 95.0638 | 1953.7 | 87 | 168.77% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200805 | 81.81 | 91.8 | 80.9 | 91.8 | 10.01% | 5.82% | 189.68% | 528312 | 45.8331 | 941.94 | 86.75 | 168% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200804 | 85.1 | 89.64 | 80.89 | 83.45 | -4.32% | -2% | 163.33% | 751922 | 64.0267 | 1315.84 | 85.15 | 163.05% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200803 | 85.99 | 88.88 | 83.1 | 87.22 | 7.87% | 1.24% | 175.23% | 803255 | 69.2028 | 1422.22 | 86.15 | 166.14% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200731 | 73.37 | 80.86 | 72.5 | 80.86 | 10% | 4.19% | 155.16% | 635025 | 49.2844 | 1012.87 | 77.61 | 139.76% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200730 | 72.04 | 77.5 | 71 | 73.51 | 2.13% | -1.01% | 131.97% | 693165 | 51.4773 | 1057.93 | 74.26 | 129.41% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200729 | 66 | 72.49 | 65.57 | 71.98 | 7.35% | 2.86% | 127.14% | 659736 | 46.1711 | 948.88 | 69.98 | 116.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200728 | 69.7 | 70 | 64.16 | 67.05 | -1.51% | 0.74% | 111.58% | 653502 | 43.4956 | 893.9 | 66.56 | 105.62% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200727 | 67 | 71.23 | 66.8 | 68.08 | 3.47% | -1.43% | 114.83% | 654278 | 45.1897 | 928.72 | 69.07 | 113.38% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200724 | 67.8 | 71.5 | 65.61 | 65.8 | -5.97% | -3.32% | 107.64% | 773981 | 52.6733 | 1082.51 | 68.06 | 110.26% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200723 | 63.02 | 70 | 62.88 | 69.98 | 9.14% | 4% | 120.83% | 762267 | 51.2944 | 1054.18 | 67.29 | 107.88% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200722 | 64 | 66.92 | 63.13 | 64.12 | -0.82% | -1.49% | 102.34% | 534912 | 34.8168 | 715.54 | 65.09 | 101.08% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200721 | 60 | 65.59 | 59.55 | 64.65 | 7.04% | 1.88% | 104.01% | 538613 | 34.1824 | 702.5 | 63.46 | 96.05% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200720 | 59.9 | 61.61 | 57.77 | 60.4 | 2.86% | 1.33% | 90.6% | 354403 | 21.1272 | 434.2 | 59.61 | 84.15% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200717 | 57.52 | 60.1 | 56.98 | 58.72 | 3% | 0.46% | 85.3% | 402123 | 23.5026 | 483.01 | 58.45 | 80.57% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200716 | 62.21 | 65.47 | 56.97 | 57.01 | -9.94% | -5.58% | 79.9% | 714652 | 43.1515 | 886.83 | 60.38 | 86.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200715 | 63.51 | 68.18 | 63.3 | 63.3 | -0.13% | -4.28% | 99.75% | 672082 | 44.4478 | 913.47 | 66.13 | 104.29% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200714 | 62 | 65.06 | 60.8 | 63.38 | 1.12% | 0.56% | 100% | 653994 | 41.2204 | 847.14 | 63.03 | 94.72% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200713 | 58.8 | 63.79 | 58 | 62.68 | 8.09% | 2.87% | 97.79% | 751423 | 45.7871 | 940.99 | 60.93 | 88.23% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200710 | 54.93 | 58.18 | 54.01 | 57.99 | 6.42% | 2.04% | 82.99% | 701432 | 39.8589 | 819.16 | 56.83 | 75.56% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200709 | 51.36 | 54.97 | 51.32 | 54.49 | 6.22% | 1.28% | 71.95% | 709989 | 38.1985 | 785.04 | 53.8 | 66.2% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200708 | 52.5 | 52.56 | 50.04 | 51.3 | -1.63% | 0.55% | 61.88% | 508932 | 25.9656 | 533.63 | 51.02 | 57.62% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200707 | 51.2 | 52.45 | 50.6 | 52.15 | 0.42% | 0.44% | 64.56% | 704626 | 36.5864 | 751.9 | 51.92 | 60.4% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200706 | 52.9 | 52.94 | 50.65 | 51.93 | -1.96% | 0.27% | 63.87% | 541190 | 28.0291 | 576.04 | 51.79 | 59.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200703 | 53.48 | 54.18 | 51.89 | 52.97 | 0.15% | -0.41% | 67.15% | 475944 | 25.3141 | 520.24 | 53.19 | 64.32% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200702 | 52 | 53.98 | 51.34 | 52.89 | 2.14% | 0% | 66.9% | 496428 | 26.2577 | 539.63 | 52.89 | 63.39% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200701 | 52.4 | 52.52 | 50.51 | 51.78 | -1.11% | 0.9% | 63.4% | 367334 | 18.8533 | 387.46 | 51.32 | 58.54% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200630 | 52.9 | 53.39 | 51.36 | 52.36 | -0.74% | -0.38% | 65.23% | 377489 | 19.842 | 407.78 | 52.56 | 62.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200629 | 54.49 | 55.74 | 52.29 | 52.75 | -1.71% | -1.97% | 66.46% | 527604 | 28.3901 | 583.46 | 53.81 | 66.23% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200624 | 55 | 55.48 | 52.61 | 53.67 | -3.12% | 0.52% | 69.36% | 400784 | 21.3975 | 439.75 | 53.39 | 64.94% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200623 | 54.52 | 56.19 | 54.11 | 55.4 | 1.61% | 0.38% | 74.82% | 291413 | 16.0819 | 330.51 | 55.19 | 70.5% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200622 | 54.51 | 55.3 | 53.31 | 54.52 | 0.37% | 0.55% | 72.04% | 312095 | 16.9226 | 347.78 | 54.22 | 67.5% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200619 | 51.15 | 54.72 | 50.81 | 54.32 | 6.14% | 2.32% | 71.41% | 379631 | 20.1535 | 414.18 | 53.09 | 64.01% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200618 | 54.3 | 54.3 | 49.88 | 51.18 | -5.13% | -0.31% | 61.5% | 554929 | 28.4917 | 585.55 | 51.34 | 58.6% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200617 | 52.75 | 54.31 | 52.5 | 53.95 | 2.27% | 0.69% | 70.24% | 336244 | 18.0174 | 370.28 | 53.58 | 65.52% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200616 | 52.4 | 53.85 | 51.51 | 52.75 | 2.23% | -0.06% | 66.46% | 407942 | 21.5295 | 442.46 | 52.78 | 63.05% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200615 | 52 | 52.7 | 51 | 51.6 | 0.19% | -0.37% | 62.83% | 305011 | 15.7979 | 324.67 | 51.79 | 59.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200612 | 47.99 | 53.48 | 47.83 | 51.5 | 5.12% | 1.7% | 62.51% | 612710 | 31.0288 | 637.69 | 50.64 | 56.44% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200611 | 48.4 | 49.16 | 48.18 | 48.99 | 1.3% | 0.41% | 54.59% | 252366 | 12.3128 | 253.05 | 48.79 | 50.73% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200610 | 47.99 | 48.4 | 47.16 | 48.36 | 2.07% | 0.69% | 52.6% | 251740 | 12.0903 | 248.47 | 48.03 | 48.38% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200609 | 46.41 | 47.62 | 45.64 | 47.38 | 1.48% | 1.07% | 49.51% | 233258 | 10.9359 | 224.75 | 46.88 | 44.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200608 | 46.7 | 47.6 | 46 | 46.69 | 1.1% | 0.02% | 47.33% | 299109 | 13.9614 | 286.93 | 46.68 | 44.21% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200605 | 45.78 | 46.28 | 45.15 | 46.18 | 1.25% | 1.01% | 45.72% | 234402 | 10.7178 | 220.27 | 45.72 | 41.24% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200604 | 44.5 | 45.85 | 44 | 45.61 | 3.03% | 0.88% | 43.93% | 358464 | 16.2053 | 333.04 | 45.21 | 39.67% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200603 | 42.41 | 45.3 | 42.4 | 44.27 | 5.03% | 0.77% | 39.7% | 540347 | 23.736 | 487.81 | 43.93 | 35.71% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200602 | 43.19 | 43.8 | 41.8 | 42.15 | -2.45% | -0.54% | 33.01% | 218465 | 9.2585 | 190.28 | 42.38 | 30.92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200601 | 42.4 | 43.31 | 41.6 | 43.21 | 3.13% | 0.96% | 36.35% | 244843 | 10.4805 | 215.39 | 42.8 | 32.22% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200529 | 41.77 | 42.36 | 41.1 | 41.9 | 0.58% | 0.12% | 32.22% | 177365 | 7.4222 | 152.54 | 41.85 | 29.29% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200528 | 42.4 | 42.59 | 40.86 | 41.66 | -1.91% | 0.17% | 31.46% | 213944 | 8.8981 | 182.87 | 41.59 | 28.48% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200527 | 43.88 | 43.88 | 42.38 | 42.47 | -2.57% | -0.82% | 34.02% | 158392 | 6.782 | 139.38 | 42.82 | 32.28% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200526 | 42.89 | 43.93 | 42.32 | 43.59 | 2.56% | 0.41% | 37.55% | 265694 | 11.5329 | 237.02 | 43.41 | 34.11% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200525 | 41.25 | 43.2 | 40.73 | 42.5 | 3.03% | 0.19% | 34.11% | 279712 | 11.8645 | 243.83 | 42.42 | 31.05% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200522 | 43 | 43.16 | 40.66 | 41.25 | -3.82% | -1.13% | 30.17% | 274529 | 11.4539 | 235.39 | 41.72 | 28.88% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200521 | 41.99 | 43.68 | 41.83 | 42.89 | 2.12% | -0.02% | 35.34% | 328345 | 14.0847 | 289.46 | 42.9 | 32.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200520 | 43.17 | 43.18 | 41.61 | 42 | -3.51% | -0.28% | 32.53% | 375516 | 15.817 | 325.06 | 42.12 | 30.12% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200519 | 45.02 | 45.5 | 43.28 | 43.53 | 0.09% | -1.11% | 37.36% | 282338 | 12.4277 | 255.41 | 44.02 | 35.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200518 | 42.65 | 44.33 | 42.28 | 43.49 | 1.97% | 0.16% | 37.24% | 333980 | 14.5019 | 298.04 | 43.42 | 34.14% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200515 | 42.72 | 43.1 | 41.85 | 42.65 | 0.16% | 0.14% | 34.59% | 257392 | 10.9627 | 225.3 | 42.59 | 31.57% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200514 | 42.04 | 43.13 | 41.53 | 42.58 | 0.69% | 0.47% | 34.36% | 202751 | 8.5936 | 176.61 | 42.38 | 30.92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200513 | 43.42 | 43.85 | 41.82 | 42.29 | -0.26% | -0.63% | 33.45% | 266300 | 11.3327 | 232.9 | 42.56 | 31.48% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200512 | 42.62 | 42.88 | 41.92 | 42.4 | -0.45% | 0% | 33.8% | 149671 | 6.3464 | 130.43 | 42.4 | 30.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200511 | 42.5 | 43.05 | 41.8 | 42.59 | 0% | 0.45% | 34.4% | 185751 | 7.8765 | 161.87 | 42.4 | 30.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200508 | 41.8 | 43.05 | 41.71 | 42.59 | 1.28% | 0.35% | 34.4% | 233985 | 9.9299 | 204.07 | 42.44 | 31.11% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200507 | 42.29 | 42.42 | 41.3 | 42.05 | 0.77% | 0.29% | 32.69% | 278124 | 11.6631 | 239.69 | 41.93 | 29.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200506 | 40.05 | 41.99 | 39.81 | 41.73 | 3.11% | 0.89% | 31.68% | 287457 | 11.8902 | 244.36 | 41.36 | 27.77% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200430 | 41.82 | 41.82 | 39.38 | 40.47 | -3.23% | 0.57% | 27.71% | 410280 | 16.5078 | 339.26 | 40.24 | 24.31% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200429 | 42.15 | 42.4 | 40.78 | 41.82 | -0.36% | 0.6% | 31.97% | 280049 | 11.6408 | 239.24 | 41.57 | 28.42% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200428 | 41.6 | 42.29 | 40.4 | 41.97 | 0.48% | 1.08% | 32.44% | 378568 | 15.7182 | 323.03 | 41.52 | 28.27% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200427 | 39.5 | 41.88 | 39 | 41.77 | 7.21% | 2.25% | 31.81% | 527964 | 21.5689 | 443.27 | 40.85 | 26.2% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200424 | 40 | 41.06 | 38.15 | 38.96 | -2.11% | -0.97% | 22.94% | 533017 | 20.967 | 430.9 | 39.34 | 21.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200423 | 38.15 | 40.1 | 38.12 | 39.8 | 4.85% | 0.79% | 25.59% | 518535 | 20.4762 | 420.82 | 39.49 | 22% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200422 | 37.3 | 38.28 | 36.8 | 37.96 | 0.69% | 0.77% | 19.79% | 236321 | 8.9019 | 182.95 | 37.67 | 16.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200421 | 37.85 | 38 | 37 | 37.7 | 0.4% | 0.61% | 18.96% | 290344 | 10.879 | 223.58 | 37.47 | 15.76% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200420 | 37.18 | 38.15 | 37.09 | 37.55 | 2.74% | -0.13% | 18.49% | 398612 | 14.9864 | 307.99 | 37.6 | 16.16% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200417 | 36.1 | 37.72 | 35.8 | 36.55 | 1.53% | -0.6% | 15.34% | 476390 | 17.5149 | 359.96 | 36.77 | 13.59% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200416 | 35 | 36.59 | 34.8 | 36 | 3.15% | 0.47% | 13.6% | 432325 | 15.4917 | 318.38 | 35.83 | 10.69% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200415 | 35 | 35.42 | 34.29 | 34.9 | 0.4% | 0.14% | 10.13% | 347843 | 12.1226 | 249.14 | 34.85 | 7.66% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200414 | 32.01 | 35 | 31.81 | 34.76 | 9.1% | 2.69% | 9.69% | 514379 | 17.4129 | 357.86 | 33.85 | 4.57% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200413 | 32.06 | 32.5 | 31.26 | 31.86 | -0.99% | 0.09% | 0.54% | 199620 | 6.3549 | 130.6 | 31.83 | -1.67% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200410 | 32.5 | 33.7 | 32.15 | 32.18 | -0.56% | -2.6% | 1.55% | 356541 | 11.7801 | 242.1 | 33.04 | 2.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200409 | 31.8 | 32.75 | 31.5 | 32.36 | 2.66% | 0.12% | 2.11% | 264847 | 8.5592 | 175.9 | 32.32 | -0.15% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200408 | 32 | 32 | 31.39 | 31.52 | -2.08% | -0.41% | -0.54% | 163639 | 5.1794 | 106.44 | 31.65 | -2.22% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200407 | 32 | 32.78 | 31.8 | 32.19 | 0.66% | -0.31% | 1.58% | 271571 | 8.7689 | 180.21 | 32.29 | -0.25% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200403 | 30.83 | 32.42 | 30.73 | 31.98 | 2.96% | 0.35% | 0.92% | 317441 | 10.1164 | 207.91 | 31.87 | -1.54% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200402 | 31.09 | 31.18 | 30.3 | 31.06 | -0.1% | 0.88% | -1.99% | 162514 | 5.0035 | 102.83 | 30.79 | -4.88% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200401 | 32 | 32.05 | 30.6 | 31.09 | -1.8% | -0.73% | -1.89% | 282977 | 8.8627 | 182.14 | 31.32 | -3.24% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200331 | 30.3 | 32.27 | 29.55 | 31.66 | 6.78% | 1.87% | -0.09% | 424960 | 13.2088 | 271.46 | 31.08 | -3.99% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200324 | 29.51 | 29.83 | 28.95 | 29.55 | 1.41% | 0.54% | -6.75% | 167972 | 4.9373 | 101.47 | 29.39 | -9.21% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200323 | 29.25 | 29.98 | 29.12 | 29.14 | -3.8% | -1.25% | -8.05% | 167869 | 4.9545 | 101.82 | 29.51 | -8.84% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200320 | 30.19 | 30.48 | 29.82 | 30.29 | 0.97% | 0.5% | -4.42% | 135246 | 4.0759 | 83.77 | 30.14 | -6.89% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200319 | 30.45 | 30.78 | 29.19 | 30 | -1.61% | 0.37% | -5.33% | 243348 | 7.2738 | 149.49 | 29.89 | -7.66% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200318 | 30.92 | 31.77 | 30.49 | 30.49 | -0.29% | -2.06% | -3.79% | 260136 | 8.0988 | 166.44 | 31.13 | -3.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200317 | 30.22 | 31.03 | 28.8 | 30.58 | 1.43% | 2.51% | -3.5% | 295629 | 8.8183 | 181.23 | 29.83 | -7.85% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200316 | 30 | 31.45 | 29.7 | 30.15 | 0.23% | -1.34% | -4.86% | 319188 | 9.7531 | 200.44 | 30.56 | -5.59% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200313 | 29.6 | 30.58 | 29.4 | 30.08 | -2.97% | 0.84% | -5.08% | 303056 | 9.0407 | 185.8 | 29.83 | -7.85% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200312 | 31.46 | 32.16 | 30.58 | 31 | -2.21% | -0.83% | -2.18% | 224165 | 7.008 | 144.02 | 31.26 | -3.43% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200311 | 31.97 | 32.85 | 31.51 | 31.7 | 1.02% | -1.37% | 0.03% | 357143 | 11.4792 | 235.91 | 32.14 | -0.71% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200310 | 29.93 | 31.48 | 29.65 | 31.38 | 4.05% | 1.88% | -0.98% | 410148 | 12.6308 | 259.58 | 30.8 | -4.85% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200309 | 29.66 | 30.97 | 29.51 | 30.16 | 0.87% | -0.92% | -4.83% | 385769 | 11.7429 | 241.33 | 30.44 | -5.96% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200306 | 29.8 | 30.32 | 29.55 | 29.9 | 0% | -0.03% | -5.65% | 145353 | 4.347 | 89.34 | 29.91 | -7.6% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200305 | 29.45 | 30.15 | 28.97 | 29.9 | 2.47% | 0.98% | -5.65% | 244008 | 7.224 | 148.46 | 29.61 | -8.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200304 | 29.3 | 29.42 | 28.82 | 29.18 | -0.34% | 0.38% | -7.92% | 113029 | 3.2859 | 67.53 | 29.07 | -10.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200303 | 29.8 | 30.4 | 28.95 | 29.28 | -0.61% | -1.68% | -7.6% | 261697 | 7.794 | 160.18 | 29.78 | -8% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200302 | 29 | 29.67 | 28.61 | 29.46 | 3.01% | 1.34% | -7.04% | 205622 | 5.9768 | 122.83 | 29.07 | -10.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200228 | 29 | 29.5 | 28.43 | 28.6 | -3.61% | -1.17% | -9.75% | 214978 | 6.2206 | 127.84 | 28.94 | -10.6% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200227 | 29.88 | 30.48 | 29.32 | 29.67 | 0.24% | -0.37% | -6.37% | 133811 | 3.9846 | 81.89 | 29.78 | -8% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200226 | 30.29 | 30.48 | 29.55 | 29.6 | -3.36% | -1.1% | -6.6% | 216705 | 6.4866 | 133.31 | 29.93 | -7.54% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200225 | 30.3 | 31.16 | 29.62 | 30.63 | 0.03% | 0.39% | -3.34% | 300709 | 9.1755 | 188.57 | 30.51 | -5.75% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200224 | 29.87 | 30.97 | 29.62 | 30.62 | 3.41% | 0.33% | -3.38% | 335005 | 10.2231 | 210.1 | 30.52 | -5.72% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200221 | 29.38 | 29.87 | 29.21 | 29.61 | 0.2% | 0.07% | -6.56% | 174100 | 5.1522 | 105.89 | 29.59 | -8.59% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200220 | 29.19 | 29.65 | 29.11 | 29.55 | 0.75% | 0.51% | -6.75% | 176192 | 5.1801 | 106.46 | 29.4 | -9.18% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200219 | 29.7 | 30 | 29.15 | 29.33 | -1.58% | -0.54% | -7.45% | 184081 | 5.4284 | 111.56 | 29.49 | -8.9% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200218 | 30.45 | 30.45 | 29.68 | 29.8 | -2.23% | -0.33% | -5.96% | 266721 | 7.9746 | 163.89 | 29.9 | -7.63% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200217 | 29.46 | 30.86 | 29.46 | 30.48 | 3.85% | 0.3% | -3.82% | 431919 | 13.1269 | 269.78 | 30.39 | -6.12% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200214 | 28.41 | 29.45 | 28.25 | 29.35 | 4.15% | 1.7% | -7.38% | 358945 | 10.3594 | 212.9 | 28.86 | -10.84% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200213 | 28.77 | 29.2 | 28 | 28.18 | -2.56% | -0.67% | -11.08% | 197078 | 5.5917 | 114.92 | 28.37 | -12.36% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200212 | 28.6 | 29.45 | 28.54 | 28.92 | 1.9% | -0.14% | -8.74% | 245717 | 7.1156 | 146.24 | 28.96 | -10.53% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200211 | 28.51 | 28.63 | 27.9 | 28.38 | -0.84% | 0.53% | -10.44% | 172620 | 4.8734 | 100.16 | 28.23 | -12.79% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200210 | 29.1 | 29.19 | 28.42 | 28.62 | 1.45% | -0.8% | -9.69% | 294308 | 8.4895 | 174.47 | 28.85 | -10.87% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200207 | 28.5 | 29.11 | 27.71 | 28.21 | -1.98% | -0.25% | -10.98% | 268968 | 7.6051 | 156.3 | 28.28 | -12.64% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200206 | 28.34 | 29.38 | 27.82 | 28.78 | 1.95% | -0.14% | -9.18% | 332515 | 9.5827 | 196.94 | 28.82 | -10.97% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200205 | 28.18 | 28.39 | 27.28 | 28.23 | 1.36% | 1.55% | -10.92% | 316304 | 8.7921 | 180.69 | 27.8 | -14.12% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200204 | 25.65 | 27.97 | 25.65 | 27.85 | 8.58% | 2.65% | -12.12% | 397879 | 10.7942 | 221.84 | 27.13 | -16.19% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200203 | 25.51 | 27.26 | 25.4 | 25.65 | -9.11% | -1.99% | -19.06% | 479630 | 12.5505 | 257.93 | 26.17 | -19.15% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200123 | 29.15 | 29.45 | 27.28 | 28.22 | -4.63% | -1.05% | -10.95% | 351829 | 10.0339 | 206.21 | 28.52 | -11.89% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200122 | 30.68 | 30.79 | 29.56 | 29.59 | -3.3% | -0.8% | -6.63% | 259021 | 7.7265 | 158.79 | 29.83 | -7.85% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200121 | 30.68 | 30.96 | 30.22 | 30.6 | 1.56% | -0.03% | -3.44% | 358889 | 10.9848 | 225.75 | 30.61 | -5.44% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200120 | 30.27 | 30.73 | 29.71 | 30.13 | 1.48% | -0.1% | -4.92% | 322498 | 9.7273 | 199.91 | 30.16 | -6.83% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200117 | 29.2 | 29.89 | 29.16 | 29.69 | 2.17% | 0.54% | -6.31% | 212639 | 6.2783 | 129.03 | 29.53 | -8.77% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200116 | 29.5 | 29.78 | 28.88 | 29.06 | -2.19% | -0.41% | -8.3% | 194343 | 5.6705 | 116.54 | 29.18 | -9.85% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200115 | 29.53 | 30.18 | 29.49 | 29.71 | 0.3% | -0.1% | -6.25% | 155594 | 4.6278 | 95.11 | 29.74 | -8.12% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200114 | 30.18 | 30.18 | 29.5 | 29.62 | -1.86% | -0.27% | -6.53% | 208581 | 6.1941 | 127.3 | 29.7 | -8.25% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200113 | 30 | 30.38 | 29.65 | 30.18 | 1.62% | 0.57% | -4.76% | 277334 | 8.3229 | 171.05 | 30.01 | -7.29% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200110 | 29.21 | 29.87 | 28.38 | 29.7 | 1.71% | 2.1% | -6.28% | 397201 | 11.556 | 237.49 | 29.09 | -10.13% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200109 | 29.11 | 29.48 | 28.82 | 29.2 | 1.35% | 0.31% | -7.86% | 278321 | 8.102 | 166.51 | 29.11 | -10.07% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200108 | 29.72 | 30.08 | 28.73 | 28.81 | -4.29% | -1.74% | -9.09% | 306117 | 8.9749 | 184.45 | 29.32 | -9.42% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200107 | 29.34 | 30.15 | 29.14 | 30.1 | 2% | 1.48% | -5.02% | 222892 | 6.6117 | 135.88 | 29.66 | -8.37% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200106 | 30.03 | 30.46 | 29.3 | 29.51 | -2.8% | -0.84% | -6.88% | 415166 | 12.3533 | 253.88 | 29.76 | -8.06% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200103 | 30.5 | 30.96 | 29.73 | 30.36 | -0.82% | -0.16% | -4.2% | 306746 | 9.3292 | 191.73 | 30.41 | -6.05% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |
20200102 | 33.5 | 33.57 | 30.5 | 30.61 | -5.64% | -3.59% | -3.41% | 817840 | 25.9702 | 533.73 | 31.75 | -1.92% | 32.25 | 0% | 32.08 | 0% | 31.69 | 0% | 0.26% |