首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300142)       688条   (进入沃森生物股票专站) 沃森生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 24.1 24.15 23.48 23.54 -2.08% -0.55% -25.72% 153496 3.6332 115.88 23.67 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230927 23.6 24.3 23.6 24.04 1.65% 0% -24.14% 151775 3.6494 120.98 24.04 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230926 24 24.04 23.58 23.65 -1.79% -0.38% -25.37% 91000 2.1601 75.12 23.74 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230925 23.85 24.21 23.8 24.08 0.29% 0.12% -24.01% 115738 2.7832 95.91 24.05 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230922 23.47 24.02 23.28 24.01 2.17% 1.14% -24.23% 139916 3.3216 111.65 23.74 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230921 23.74 23.74 23.33 23.5 -1.51% -0.13% -25.84% 88594 2.0843 72.72 23.53 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230920 23.84 24.01 23.65 23.86 0.08% -0.13% -24.71% 120327 2.875 97.86 23.89 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230919 23.75 24 23.64 23.84 0.17% 0.13% -24.77% 142975 3.4043 116.1 23.81 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230918 23.4 23.93 23.32 23.8 1.8% 0.42% -24.9% 159225 3.7733 135.65 23.7 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230915 23.13 23.7 23.03 23.38 1.48% -0.04% -26.22% 145343 3.3999 127.31 23.39 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230914 23.23 23.35 22.76 23.04 -0.86% 0.17% -27.3% 106285 2.4444 97.06 23 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230913 23.58 23.7 23.08 23.24 -1.44% -0.39% -26.66% 96079 2.2419 89.83 23.33 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230912 23.42 23.74 23.28 23.58 0.68% 0.08% -25.59% 102710 2.4198 95.27 23.56 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230911 23.02 23.54 22.95 23.42 1.74% 0.26% -26.1% 149851 3.5012 123.13 23.36 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230908 22.98 23.24 22.88 23.02 -0.17% 0% -27.36% 96793 2.2286 71.08 23.02 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230907 23.61 23.79 23.06 23.06 -2.54% -1.24% -27.23% 119314 2.7858 83.17 23.35 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230906 23.9 24.14 23.52 23.66 -1.21% -0.34% -25.34% 117701 2.7938 83.31 23.74 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230905 23.94 24.03 23.78 23.95 -0.21% 0.13% -24.42% 79292 1.8965 55.83 23.92 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230904 23.65 24.1 23.61 24 1.48% 0.54% -24.27% 111300 2.6566 66.05 23.87 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230901 23.74 23.99 23.4 23.65 -0.08% -0.3% -25.37% 78792 1.8686 46.24 23.72 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230831 23.85 24.02 23.56 23.67 -0.8% -0.17% -25.31% 92986 2.2047 52.53 23.71 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230830 23.9 24.24 23.73 23.86 -0.33% -0.38% -24.71% 110549 2.6482 61.28 23.95 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230829 22.72 24 22.72 23.94 5% 1.4% -24.46% 229294 5.4143 113.67 23.61 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230828 24.58 24.77 22.75 22.8 -2.36% -3.59% -28.05% 270062 6.3875 137.35 23.65 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230825 23.2 23.59 22.79 23.35 -1.14% 0.82% -26.32% 188430 4.3648 98.67 23.16 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230824 23.55 24.05 23.5 23.62 0.43% -0.46% -25.47% 118405 2.8094 62.44 23.73 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230823 24.03 24.17 23.5 23.52 -2.12% -1.09% -25.78% 135548 3.2233 68.73 23.78 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230822 25.26 25.45 22.91 24.03 -4.72% 1.09% -24.17% 340562 8.0946 148 23.77 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230821 25.5 25.91 25.1 25.22 -1.21% -0.86% -20.42% 109396 2.7835 55.54 25.44 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230818 26.3 26.41 25.53 25.53 -3.04% -1.43% -19.44% 127590 3.3045 62.07 25.9 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230817 26.48 26.48 26.02 26.33 -0.72% 0.38% -16.91% 129517 3.3971 62.4 26.23 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230816 25.91 27.09 25.86 26.52 1.92% -0.67% -16.31% 238209 6.361 114.87 26.7 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230815 26.32 26.32 25.62 26.02 -1.33% 0.54% -17.89% 162151 4.1964 77.2 25.88 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230814 26.76 26.95 25.98 26.37 -2.44% 0.23% -16.79% 190910 5.0226 84.41 26.31 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230811 27.55 27.95 27 27.03 -2.14% -1.42% -14.7% 187457 5.1403 81.72 27.42 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230810 27.4 27.72 27.2 27.62 0.44% 0.47% -12.84% 172277 4.7356 72.84 27.49 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230809 26.21 27.87 26.12 27.5 4.96% 0.77% -13.22% 404332 11.0324 164.12 27.29 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230808 26.31 26.52 25.8 26.2 -0.72% 0.19% -17.32% 135960 3.5548 56.07 26.15 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230807 27.22 27.22 26.27 26.39 -3.16% -0.83% -16.72% 224751 5.9813 93.65 26.61 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230804 27.61 27.69 27.2 27.25 -1.27% -0.4% -14.01% 169403 4.6341 73.68 27.36 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230803 27.17 27.65 27.11 27.6 1.14% 0.51% -12.91% 159767 4.3875 66.08 27.46 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230802 27.48 27.59 27.1 27.29 -1.83% -0.04% -13.88% 195974 5.3494 83.19 27.3 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230801 27.06 28.45 26.92 27.8 2.36% -0.5% -12.28% 334158 9.3353 153.26 27.94 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230731 27.7 27.94 27.01 27.16 -2.3% -0.91% -14.29% 306787 8.4088 154.92 27.41 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230728 27.48 27.9 27.18 27.8 0.54% 0.94% -12.28% 207107 5.7036 116.51 27.54 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230727 27.48 28.15 27.28 27.65 0% 0% -12.75% 248331 6.8664 144.66 27.65 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230726 26.77 27.9 26.56 27.65 3.25% 0.36% -12.75% 318813 8.7842 191.53 27.55 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230725 26.98 26.99 26.45 26.78 1.02% 0.34% -15.49% 150695 4.0218 98.35 26.69 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230724 26.69 27.32 26.46 26.51 -1.08% -1.12% -16.35% 186164 4.9916 122.95 26.81 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230721 26.12 27.58 26.12 26.8 3.24% -0.48% -15.43% 300549 8.0937 188.49 26.93 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230720 26.33 26.56 25.96 25.96 -1.1% -1.1% -18.08% 85709 2.25 58.79 26.25 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230719 26.33 26.55 26.16 26.25 -0.61% -0.23% -17.17% 71694 1.8861 47.39 26.31 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230718 26.21 26.48 25.98 26.41 0.96% 0.65% -16.66% 100971 2.6494 64.42 26.24 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230717 26.51 26.58 26.06 26.16 -1.62% -0.23% -17.45% 113136 2.9667 68.7 26.22 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230714 26.95 26.95 26.4 26.59 -1.19% -0.08% -16.09% 154059 4.1001 91.94 26.61 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230713 26.48 27.08 26.37 26.91 2.2% 0.34% -15.08% 188695 5.0608 113.73 26.82 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230712 26.48 26.75 26.21 26.33 -0.23% -0.64% -16.91% 136447 3.6162 78.51 26.5 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230711 26.31 26.68 26.13 26.39 1.23% 0.11% -16.72% 139259 3.6711 87.59 26.36 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230710 25.25 26.76 25.25 26.07 3.58% -0.42% -17.73% 278152 7.2811 162.91 26.18 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230707 25.61 25.65 25.15 25.17 -1.68% -0.83% -20.57% 132887 3.3723 81.84 25.38 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230706 26.03 26.09 25.58 25.6 -1.92% -0.74% -19.22% 144246 3.7196 94.7 25.79 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230705 26.33 26.46 26.05 26.1 -1.29% -0.31% -17.64% 120388 3.1515 77.86 26.18 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230704 26.5 26.74 26.15 26.44 -0.71% 0.04% -16.57% 172821 4.5673 118.68 26.43 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230703 26.64 26.85 26.45 26.63 0.68% -0.04% -15.97% 158363 4.218 112.01 26.64 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230630 26.02 26.62 25.86 26.45 1.69% 0.19% -16.54% 149691 3.9524 101.99 26.4 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230629 26.04 26.72 25.91 26.01 0.39% -0.84% -17.92% 135550 3.5561 91.72 26.23 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230628 26.29 26.35 25.86 25.91 -1.41% -0.35% -18.24% 96212 2.5014 66.04 26 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230627 25.81 26.49 25.8 26.28 2.26% 0.04% -17.07% 135484 3.5598 91.79 26.27 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230626 25.91 26.42 25.63 25.7 -1.04% -0.85% -18.9% 156636 4.0602 99.58 25.92 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230621 26.58 26.72 25.97 25.97 -2.37% -1.14% -18.05% 131448 3.4537 83.81 26.27 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230620 26.73 26.93 26.58 26.6 -0.64% -0.52% -16.06% 99352 2.6563 63.07 26.74 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230619 26.98 27.1 26.74 26.77 -0.78% -0.52% -15.53% 112898 3.0376 70.27 26.91 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230616 26.9 27.18 26.76 26.98 -0.15% 0.26% -14.86% 138209 3.7194 84.5 26.91 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230615 26.46 27.08 26.19 27.02 2.97% 1.27% -14.74% 196640 5.2467 119.15 26.68 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230614 26.6 26.88 26.2 26.24 -1.58% -0.98% -17.2% 143058 3.7908 90.57 26.5 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230613 27.12 27.12 26.58 26.66 -0.89% -0.26% -15.87% 102416 2.7378 65.84 26.73 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230612 27.12 27.12 26.52 26.9 -0.96% 0.41% -15.12% 137280 3.6775 81.92 26.79 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230609 26.5 27.26 26.46 27.16 2.41% 0.67% -14.29% 215041 5.8014 123.42 26.98 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230608 26.96 27.06 26.52 26.52 -1.92% -0.97% -16.31% 177078 4.7421 107.99 26.78 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230607 27.64 27.9 27 27.04 -2.28% -1.06% -14.67% 172870 4.7251 112.3 27.33 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230606 28.38 28.41 27.67 27.67 -2.54% -1.21% -12.69% 151370 4.2405 104.78 28.01 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230605 29.1 29.2 28.36 28.39 -2.84% -0.77% -10.41% 137411 3.9309 94.67 28.61 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230602 28.81 29.25 28.55 29.22 1.49% 0.97% -7.79% 136132 3.94 95.14 28.94 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230601 28.99 29.18 28.55 28.79 -0.35% -0.28% -9.15% 118125 3.4098 74.12 28.87 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230531 28.74 29.06 28.68 28.89 0.45% 0.07% -8.84% 133163 3.845 81.95 28.87 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230530 28.99 29.27 27.93 28.76 -1.1% 0.67% -9.25% 215163 6.1467 153.28 28.57 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230529 29.65 29.95 28.65 29.08 -2.61% -0.07% -8.24% 199233 5.7973 158.74 29.1 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230526 29.41 30.06 29.33 29.86 1.39% 0.67% -5.77% 90880 2.6952 79.58 29.66 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230525 29.7 29.83 29.31 29.45 -1.27% -0.3% -7.07% 97477 2.8798 80.34 29.54 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230524 30.3 30.39 29.8 29.83 -1.78% -0.53% -5.87% 103544 3.105 82.84 29.99 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230523 30.36 31 30.28 30.37 0.56% -0.88% -4.17% 171974 5.2694 134.65 30.64 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230522 29.6 30.57 29.6 30.2 1.48% 0.2% -4.7% 126387 3.8093 95.74 30.14 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230519 29.66 29.92 29.39 29.76 0.34% 0.24% -6.09% 89563 2.6594 66.54 29.69 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230518 30.35 30.45 29.46 29.66 -2.66% -0.6% -6.41% 140613 4.1962 102.15 29.84 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230517 30.33 30.62 30.18 30.47 0.56% 0.26% -3.85% 95104 2.8899 72.47 30.39 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230516 30.34 30.5 30.1 30.3 -0.03% 0.07% -4.39% 82089 2.4859 59.53 30.28 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230515 29.61 30.35 29.46 30.31 1.68% 1.07% -4.35% 102520 3.0748 66.73 29.99 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230510 29.94 30.08 29.45 29.91 -0.13% 0.27% -5.62% 154006 4.5947 94.19 29.83 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230509 30.8 30.87 29.95 29.95 -2.82% -1.42% -5.49% 147801 4.49 92.46 30.38 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230508 30.3 31.09 30.18 30.82 1.12% 0.52% -2.75% 154478 4.736 96.03 30.66 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230505 31.45 31.5 30.48 30.48 -3.21% -1.04% -3.82% 192492 5.9295 120.6 30.8 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230504 32 32.14 31.44 31.49 -1.35% -0.51% -0.63% 126865 4.0157 85.85 31.65 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230428 32 32.23 31.57 31.92 0% 0.22% 0.73% 119010 3.7907 81.47 31.85 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230427 31.86 32.21 31.69 31.92 -0.22% 0.06% 0.73% 95673 3.0521 64.7 31.9 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230426 31.5 32.47 31.38 31.99 1.52% -0.22% 0.95% 151726 4.8641 100.16 32.06 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230425 33 33.1 31.34 31.51 -4.49% -1.22% -0.57% 216350 6.902 145.77 31.9 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230424 32.85 33.4 32.34 32.99 1.23% 0.06% 4.1% 133167 4.3906 99.5 32.97 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230421 33.39 33.8 32.59 32.59 -2.4% -1.81% 2.84% 178536 5.9249 131.21 33.19 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230420 34.1 34.35 33.35 33.39 -1.39% -1.1% 5.36% 156823 5.2936 110.14 33.76 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230419 34.56 34.74 33.83 33.86 -2.2% -0.88% 6.85% 135410 4.6254 95.32 34.16 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230418 35.09 35.18 34.5 34.62 -1.28% -0.37% 9.25% 102544 3.5636 72.64 34.75 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230417 35.1 35.23 34.72 35.07 -0.09% 0.37% 10.67% 108201 3.7801 74.37 34.94 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230414 35.31 35.95 35.01 35.1 -0.06% -0.57% 10.76% 126169 4.4535 88.05 35.3 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230413 35.01 35.49 34.72 35.12 -0.06% -0.2% 10.82% 126236 4.4428 86.29 35.19 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230412 35.59 35.71 35 35.14 -1.15% -0.23% 10.89% 103595 3.6491 69.59 35.22 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230411 35.6 36.05 35.38 35.55 -0.42% -0.22% 12.18% 103134 3.6747 66.98 35.63 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230410 36.12 36.59 35.63 35.7 -1.08% -1% 12.65% 149389 5.3874 95.85 36.06 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230407 34.75 36.28 34.75 36.09 3.35% 0.75% 13.88% 247013 8.8491 162.26 35.82 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230406 34.75 35.3 34.63 34.92 1.54% -0.06% 10.19% 164845 5.7605 105.05 34.94 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230404 34.3 34.74 33.88 34.39 0.06% 0% 8.52% 149333 5.1352 93.32 34.39 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230403 34.65 35.06 34.32 34.37 -0.35% -0.78% 8.46% 154274 5.3444 100.44 34.64 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230331 34.7 34.88 34.39 34.49 -1.09% -0.43% 8.84% 102152 3.5382 66.34 34.64 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230330 34.65 34.89 33.75 34.87 1.19% 1.34% 10.03% 155962 5.3671 98.27 34.41 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230329 34.98 35.03 34.32 34.46 -1.63% -0.38% 8.74% 156131 5.4011 101.93 34.59 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230328 35.85 36.01 34.74 35.03 -2.45% -0.74% 10.54% 172494 6.0865 120.41 35.29 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230327 36.09 36.48 35.78 35.91 -1.16% -0.33% 13.32% 138666 4.9961 103.21 36.03 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230324 36.31 36.75 36.31 36.33 -0.76% -0.33% 14.64% 101918 3.7146 75.99 36.45 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230323 37.7 37.84 36.19 36.61 -3.89% -0.73% 15.53% 247826 9.1389 179.57 36.88 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230322 37.71 38.75 37.24 38.09 1.03% 0.47% 20.2% 157104 5.9553 125.72 37.91 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230321 37.69 38.12 37.5 37.7 -0.24% -0.13% 18.96% 88278 3.3328 75.43 37.75 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230320 37.48 38.34 37.4 37.79 2.14% -0.37% 19.25% 144302 5.4729 123.58 37.93 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230317 37.58 37.83 36.94 37 -1.25% -0.72% 16.76% 129264 4.8183 109.56 37.27 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230316 38 38.2 37.38 37.47 -1.55% -0.58% 18.24% 99069 3.734 89.09 37.69 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230315 38.42 38.62 38.05 38.06 -0.37% -0.5% 20.1% 77206 2.9532 72.18 38.25 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230314 38.16 38.88 38.03 38.2 0.08% -0.49% 20.54% 102616 3.9396 96.24 38.39 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230313 38.85 39.12 37.88 38.17 -1.9% -0.47% 20.45% 143579 5.5062 139.33 38.35 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230310 38.9 39.28 38.67 38.91 -0.59% -0.23% 22.78% 102204 3.9862 106.72 39 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230309 38.6 39.48 38.6 39.14 2.03% 0% 23.51% 188676 7.3842 203.55 39.14 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230308 38.33 38.58 38.18 38.36 -0.39% -0.05% 21.05% 72231 2.7722 85.29 38.38 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230307 38.64 39.08 38.51 38.51 -0.67% -0.67% 21.52% 88152 3.4176 104.06 38.77 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230306 38.52 39.5 38.37 38.77 0.52% -0.31% 22.34% 132520 5.1533 152.5 38.89 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230303 38.37 38.65 38.21 38.57 0.76% 0.36% 21.71% 71218 2.7366 81.84 38.43 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230302 38.3 38.76 38.25 38.28 -0.39% -0.44% 20.8% 70789 2.7221 74.49 38.45 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230301 38.25 38.55 38.1 38.43 0.42% 0.16% 21.27% 77419 2.9702 74.25 38.37 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230228 37.81 38.29 37.81 38.27 0.82% 0.45% 20.76% 65602 2.4995 57.95 38.1 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230227 38.5 38.7 37.91 37.96 -1.53% -0.45% 19.79% 86310 3.2913 73.74 38.13 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230224 38.43 38.59 38.28 38.55 0.18% 0.36% 21.65% 75589 2.9035 63.09 38.41 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230223 39.04 39.28 38.41 38.48 -1.43% -0.65% 21.43% 93482 3.6205 77.71 38.73 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230222 38.69 39.25 38.62 39.04 0.46% 0.05% 23.19% 79607 3.106 65.62 39.02 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230221 38.52 39.2 38.52 38.86 0.41% -0.05% 22.63% 112498 4.3736 90.93 38.88 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230220 38.5 38.82 38.25 38.7 1.31% 0.39% 22.12% 124358 4.7944 99.59 38.55 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230217 37.69 38.62 37.51 38.2 1.33% -0.08% 20.54% 152634 5.8358 118.32 38.23 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230216 38.35 38.83 37.5 37.7 -1.82% -1.52% 18.96% 159654 6.1123 124.06 38.28 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230215 38.9 39.13 38.39 38.4 -1.69% -0.49% 21.17% 155747 6.0103 122.34 38.59 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230214 39.14 39.3 38.78 39.06 -0.13% 0.23% 23.26% 101558 3.9577 81.11 38.97 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230213 39.29 39.55 39.05 39.11 -0.36% -0.31% 23.41% 119782 4.6994 93.24 39.23 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230210 39.49 39.74 39.04 39.25 -0.66% -0.25% 23.86% 87791 3.4543 65.42 39.35 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230209 39.03 39.58 38.88 39.51 1.02% 0.69% 24.68% 110075 4.3191 80.37 39.24 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230208 39.6 39.67 39.09 39.11 -1.11% -0.64% 23.41% 95831 3.7718 67.85 39.36 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230207 39.6 39.82 39.27 39.55 0.05% 0.18% 24.8% 110188 4.3497 78.51 39.48 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230206 40.16 40.29 39.44 39.53 -2.27% -0.58% 24.74% 146476 5.8237 104.6 39.76 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230203 40.52 41.2 40.01 40.45 -0.17% -0.12% 27.64% 142033 5.7525 88.15 40.5 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230202 40.45 40.88 40.2 40.52 0.6% -0.1% 27.86% 149026 6.0441 91.72 40.56 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230201 40.1 40.3 39.63 40.28 0.78% 0.75% 27.11% 144002 5.7575 85.29 39.98 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230131 40.5 40.58 39.93 39.97 -1.02% -0.57% 26.13% 140178 5.6356 81.12 40.2 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230130 40.81 41.32 40.16 40.38 -1.05% -0.37% 27.42% 175686 7.1206 102.69 40.53 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230120 41.06 41.2 40.64 40.81 -0.44% -0.05% 28.78% 108375 4.4249 65.77 40.83 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230119 40.27 41.24 39.85 40.99 1.81% 0.76% 29.35% 153063 6.2269 90.28 40.68 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230118 40.6 40.76 40.13 40.26 -0.94% -0.22% 27.04% 91743 3.7018 52.22 40.35 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230117 40.88 41.13 40.54 40.64 -0.44% -0.37% 28.24% 115435 4.7088 64.58 40.79 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230116 39.2 41.58 39.02 40.82 3.97% -0.22% 28.81% 380952 15.5839 211.54 40.91 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230113 38.23 39.26 38.12 39.26 2.69% 1.42% 23.89% 166410 6.442 101.15 38.71 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230112 39.13 39.36 38.16 38.23 -2.92% -0.88% 20.64% 198878 7.6702 118.42 38.57 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230111 39.7 40.54 39.2 39.38 -1.25% -1.25% 24.27% 194320 7.7489 126.1 39.88 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230110 39.7 40.25 39.39 39.88 0.2% 0.1% 25.84% 138640 5.5239 91.54 39.84 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230109 39.99 40.29 39.62 39.8 -0.45% -0.18% 25.59% 126887 5.0588 86.8 39.87 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230106 40.22 40.48 39.81 39.98 -0.67% -0.15% 26.16% 125143 5.0109 84.54 40.04 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230105 39.55 40.56 39.21 40.25 2.21% 0.25% 27.01% 228797 9.1851 157.17 40.15 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230104 39.8 39.9 39.18 39.38 -1.5% -0.15% 24.27% 145153 5.7255 106.8 39.44 0% 32.25 0% 32.08 0% 31.69 0% 0%
20230103 40 40.49 39.63 39.98 -0.52% 0% 26.16% 136823 5.4699 103.79 39.98 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221230 40 40.85 39.64 40.19 0.8% -0.17% 26.82% 139355 5.6109 104.2 40.26 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221229 38.99 40.47 38.87 39.87 1.97% -0.28% 25.81% 188372 7.5306 141.01 39.98 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221228 38.75 39.58 38.73 39.1 0.21% -0.2% 23.38% 110882 4.3443 81.59 39.18 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221227 39.85 39.95 38.39 39.02 -1.94% 0.36% 23.13% 170876 6.6435 116.12 38.88 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221226 39.75 40.1 39.4 39.79 -0.48% -0.13% 25.56% 86919 3.4628 50.7 39.84 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221223 38.99 40.6 38.91 39.98 1.76% 0.38% 26.16% 152392 6.0694 84.64 39.83 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221222 39.83 40.1 39.1 39.29 -1.48% -0.83% 23.98% 105779 4.1911 55.41 39.62 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221221 40.29 40.34 39.7 39.88 0.45% -0.3% 25.84% 109841 4.3935 53.82 40 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221220 39.3 40.32 39.01 39.7 0.92% -0.2% 25.28% 121019 4.8142 57.21 39.78 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221219 40.9 40.95 39.02 39.34 -2.89% -0.76% 24.14% 138416 5.4864 63.56 39.64 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221216 39.91 40.86 39.89 40.51 1% 0.2% 27.83% 155537 6.2877 66.09 40.43 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221215 41 41.29 40 40.11 -2.76% -0.57% 26.57% 182607 7.3668 76.75 40.34 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221214 42.09 42.26 41.12 41.25 -2% -0.63% 30.17% 200125 8.3079 76.03 41.51 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221213 39.9 43.7 39.5 42.09 4.88% 0.67% 32.82% 424080 17.7313 155.09 41.81 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221212 40.32 40.89 39.86 40.13 -1.4% -0.35% 26.63% 170524 6.8671 62.17 40.27 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221209 40 41.08 39.61 40.7 1.24% 0.97% 28.43% 247505 9.9777 89.89 40.31 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221208 39.58 40.59 39.33 40.2 2.24% 0.1% 26.85% 253515 10.1813 94.59 40.16 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221207 38.98 39.5 38.55 39.32 0.28% 0.43% 24.08% 175506 6.8707 65 39.15 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221206 39.22 39.63 38.9 39.21 -0.56% -0.05% 23.73% 177497 6.9632 64.38 39.23 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221205 40.35 40.5 38.9 39.43 -3.85% -0.1% 24.42% 361643 14.2724 121.12 39.47 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221202 40.84 41.26 40.48 41.01 0.42% 0.24% 29.41% 173714 7.1062 58.4 40.91 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221201 42.26 42.58 39.73 40.84 -3.38% -0.24% 28.87% 475429 19.4637 130.11 40.94 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221130 44.39 44.39 41.11 42.27 -6.32% -2.42% 33.39% 335380 14.5297 100.01 43.32 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221129 43.02 45.3 42.87 45.12 3.94% 2.13% 42.38% 313402 13.8449 86.72 44.18 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221128 42.9 44.29 42.83 43.41 0.16% -0.34% 36.98% 169701 7.393 47.04 43.56 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221125 43.8 43.98 42.78 43.34 -1.5% 0% 36.76% 152194 6.5956 40.27 43.34 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221124 43.2 44.19 43.18 44 2.11% 0.73% 38.85% 188393 8.2282 47.81 43.68 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221123 43.75 44.09 42.43 43.09 -1.89% 0.26% 35.97% 215738 9.273 54.46 42.98 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221122 45.59 46.19 43.45 43.92 -4.29% -1.77% 38.59% 371848 16.6269 99.79 44.71 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221121 46.49 46.52 45.26 45.89 -2.47% 0.2% 44.81% 395710 18.1229 116.14 45.8 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221118 44.57 47.88 44.21 47.05 6.02% 1.49% 48.47% 755298 35.0132 235.03 46.36 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221117 43.43 44.5 42.82 44.38 1.14% 1.63% 40.04% 347035 15.1566 117.43 43.67 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221116 43.7 45.39 43.16 43.88 3.08% -0.99% 38.47% 651707 28.8842 230.62 44.32 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221115 42.86 43.14 42.1 42.57 0% -0.07% 34.33% 267067 11.3761 95.4 42.6 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221114 41.17 43.65 40.56 42.57 3.43% 0.52% 34.33% 330992 14.0175 119.44 42.35 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221111 43.5 43.67 41.13 41.16 -0.31% -2.95% 29.88% 351106 14.8888 136.66 42.41 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221110 41.61 42.26 41 41.29 -1.41% -0.65% 30.29% 153363 6.3744 62.81 41.56 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221109 42.02 42.45 41.76 41.88 -0.52% -0.48% 32.16% 134454 5.6575 54.67 42.08 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221108 42.68 42.75 41.56 42.1 -1.22% 0.38% 32.85% 144519 6.0611 55.47 41.94 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221107 43 43.9 42.45 42.62 -1.8% -0.93% 34.49% 256097 11.0176 99.91 43.02 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221104 42.49 44.17 42.21 43.4 3.95% 0.39% 36.95% 347695 15.0294 140.5 43.23 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221103 41.68 42.44 41.5 41.75 -2.27% -0.36% 31.75% 267622 11.2128 116.35 41.9 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221102 39.99 44.5 39.91 42.72 5.85% 0.33% 34.81% 537464 22.8857 250.58 42.58 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221101 38.71 40.4 38.33 40.36 4.97% 2.25% 27.36% 239591 9.4568 126.27 39.47 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221031 38.36 39.37 37.91 38.45 -0.88% -0.23% 21.33% 145813 5.6199 76.8 38.54 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221028 39.4 40.38 38.6 38.79 -2.14% -1.8% 22.4% 189086 7.4688 98.19 39.5 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221027 40.1 40.39 38.52 39.64 0.28% 0.58% 25.09% 213496 8.4134 106.37 39.41 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221026 37.41 40.16 37.41 39.53 6.01% 0.71% 24.74% 292273 11.471 145.76 39.25 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221025 38.03 38.41 36.88 37.29 -3.52% -0.64% 17.67% 188671 7.0807 97.54 37.53 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221024 40.1 40.73 38.43 38.65 -3.47% -1.5% 21.96% 198248 7.7785 111.26 39.24 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221021 39.92 40.65 39.71 40.04 0.35% -0.17% 26.35% 113269 4.5429 65.36 40.11 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221020 39.31 40.76 39.18 39.9 0.45% -0.6% 25.91% 156946 6.3 87.36 40.14 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221019 40.3 40.41 39.45 39.72 -2.14% -0.23% 25.34% 162469 6.4679 88.08 39.81 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221018 40.07 40.99 39.62 40.59 1.78% 0.3% 28.08% 192131 7.7756 108.84 40.47 0% 32.25 0% 32.08 0% 31.69 0% 0%
20221017 39.7 41.2 39.62 39.88 -0.3% -1.12% 25.84% 211071 8.5132 118.9 40.33 0% 32.25 0% 32.08 0% 31.69 0% 0%
20220721 45.02 45.32 44.5 44.5 -1.55% -0.63% 40.42% 122439 5.4824 112.67 44.78 38.34% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220720 44.5 45.6 44.4 45.2 1.85% 0.4% 42.63% 174416 7.8525 161.38 45.02 39.08% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220719 44.6 44.94 44.01 44.38 -0.49% -0.05% 40.04% 127117 5.6446 116 44.4 37.16% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220718 44.69 44.8 43.16 44.6 0.16% 1.34% 40.74% 174640 7.6864 157.97 44.01 35.96% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220715 45 45.88 44.12 44.53 -1.7% -0.78% 40.52% 176005 7.8996 162.35 44.88 38.65% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220714 45.08 45.99 44.81 45.3 0.49% -0.33% 42.95% 150420 6.8368 140.51 45.45 40.41% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220713 45.5 45.75 44.82 45.08 -1.08% -0.2% 42.25% 165991 7.4983 154.1 45.17 39.54% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220712 47.39 47.5 45.56 45.57 -3.66% -1.26% 43.8% 195263 9.0122 185.21 46.15 42.57% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220711 48.01 48.58 46.8 47.3 -1.05% -0.57% 49.26% 184843 8.7935 180.72 47.57 46.96% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220708 47.96 48.57 47.75 47.8 -0.62% -0.46% 50.84% 172027 8.2615 169.79 48.02 48.35% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220707 49.31 49.5 47.88 48.1 -2% -0.41% 51.78% 190199 9.1857 188.78 48.3 49.21% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220706 50.32 51.32 48.87 49.08 -2.02% -1.51% 54.88% 257116 12.8125 263.32 49.83 53.94% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220705 50.43 50.83 49.44 50.09 -0.6% 0.1% 58.06% 266449 13.3323 274 50.04 54.59% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220704 49.08 50.88 48.58 50.39 3.79% 0.76% 59.01% 361452 18.0755 371.48 50.01 54.49% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220701 48.18 48.88 47.7 48.55 0.33% 0.54% 53.2% 195671 9.4484 194.18 48.29 49.18% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220630 46.96 49 46.33 48.39 3.71% 0.29% 52.7% 361978 17.4668 358.97 48.25 49.06% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220629 46.38 48.49 46.26 46.66 0.97% -1.87% 47.24% 347166 16.5066 339.24 47.55 46.9% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220628 48.29 48.29 45.34 46.21 -4.33% 0% 45.82% 397824 18.3837 377.81 46.21 42.76% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220627 47.6 48.89 47.52 48.3 0.86% -0.17% 52.41% 212791 10.2958 211.59 48.38 49.46% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220624 47.2 48.1 46.7 47.89 1.57% 0.4% 51.12% 172955 8.2499 169.55 47.7 47.36% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220623 46.99 47.47 46.13 47.15 0.34% 0.96% 48.79% 162723 7.5991 156.17 46.7 44.27% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220622 47.92 48.55 46.91 46.99 -1.92% -1.43% 48.28% 191028 9.1061 187.14 47.67 47.27% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220621 48.2 48.85 47.65 47.91 -0.58% -0.62% 51.18% 231788 11.174 229.64 48.21 48.93% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220620 47.5 48.48 47.15 48.19 1.9% 0.56% 52.07% 277972 13.3209 273.76 47.92 48.04% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220617 45.55 47.51 45.55 47.29 4.03% 1.24% 49.23% 339042 15.8378 325.49 46.71 44.3% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220616 45.37 46.22 45.13 45.46 0.35% -0.66% 43.45% 201989 9.2432 189.96 45.76 41.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220615 44.3 45.99 44.23 45.3 2% -0.09% 42.95% 239035 10.8378 222.73 45.34 40.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220614 44.38 44.71 43.13 44.41 -0.89% 1.18% 40.14% 204242 8.9633 184.21 43.89 35.59% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220613 44.85 45.56 44.65 44.81 -0.73% -0.2% 41.4% 166592 7.4802 153.73 44.9 38.71% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220610 44.95 45.59 44.63 45.14 0.09% 0.16% 42.44% 187724 8.46 173.87 45.07 39.23% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220609 46.76 46.78 45.03 45.1 -3.61% -1.2% 42.32% 241303 11.0154 226.38 45.65 41.03% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220608 46.41 47.65 45.8 46.79 0.8% -0.02% 47.65% 244909 11.4629 235.58 46.8 44.58% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220607 46.01 46.8 45.61 46.42 0.74% 0.61% 46.48% 214446 9.8947 203.35 46.14 42.54% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220606 45.51 46.48 45.3 46.08 -1.66% 0.35% 45.41% 220801 10.1387 208.37 45.92 41.86% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220602 47.7 48.63 46.81 46.86 -0.66% -1.22% 47.87% 259606 12.3162 253.12 47.44 46.56% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220601 46.54 47.79 45.05 47.17 1.59% 1.95% 48.85% 303685 14.0505 288.76 46.27 42.94% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220531 46.77 46.85 44.88 46.43 -0.73% 1.11% 46.51% 237752 10.9179 224.38 45.92 41.86% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220530 47.8 47.89 46.33 46.77 -2.36% 0.09% 47.59% 194380 9.0836 186.68 46.73 44.36% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220527 48.19 48.93 47.73 47.9 0.34% -0.75% 51.15% 196612 9.4877 194.99 48.26 49.09% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220526 47.58 48.32 47.03 47.74 1.66% 0.23% 50.65% 196998 9.3825 192.82 47.63 47.14% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220525 47.61 47.78 46.82 46.96 -1.74% -0.45% 48.19% 173113 8.1663 167.83 47.17 45.72% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220524 47.58 49.54 46.03 47.79 -0.04% -0.15% 50.8% 379872 18.182 373.67 47.86 47.85% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220523 47.59 48.49 47.34 47.81 0.59% -0.23% 50.87% 199981 9.5822 196.93 47.92 48.04% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220520 47.26 48.82 47.26 47.53 0.96% -0.59% 49.98% 212300 10.151 208.62 47.81 47.7% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220519 47.5 47.6 46.34 47.08 -2.02% 0.21% 48.56% 220928 10.3794 213.31 46.98 45.13% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220518 47.8 49.17 47.79 48.05 -0.15% -0.78% 51.63% 157881 7.6469 157.16 48.43 49.61% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220517 49.52 49.89 47.36 48.12 -3.72% -0.35% 51.85% 330496 15.9587 327.97 48.29 49.18% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220516 52 52.1 49.96 49.98 -2.84% -1.24% 57.72% 196370 9.9392 204.27 50.61 56.35% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220513 52.88 53.45 51.13 51.44 -1.25% -1.27% 62.32% 228665 11.9139 244.85 52.1 60.95% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220512 49.54 54.39 49.36 52.09 3.05% 0.06% 64.37% 419134 21.8216 448.47 52.06 60.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220511 50.65 52.38 50.5 50.55 0.4% -1.96% 59.51% 298532 15.3927 316.34 51.56 59.28% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220510 49.98 51.1 49.57 50.35 -0.83% -0.04% 58.88% 178165 8.9737 184.42 50.37 55.61% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220509 48.97 51.6 48.6 50.77 3.25% 0.77% 60.21% 228060 11.4902 236.14 50.38 55.64% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220506 50.4 50.68 48.76 49.17 -4.67% -0.77% 55.16% 249088 12.3412 253.63 49.55 53.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220505 52.5 53 51.05 51.58 -3.5% -0.41% 62.76% 289487 14.9939 308.15 51.79 59.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220429 49.01 55.01 49.01 53.45 7.26% 2.55% 68.67% 402923 21.0021 431.62 52.12 61.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220428 49.7 51.8 48.5 49.83 0.28% -0.91% 57.24% 314828 15.8335 325.4 50.29 55.36% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220427 48.23 49.92 47.7 49.69 -1.78% 1.91% 56.8% 337803 16.471 338.5 48.76 50.63% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220426 50.5 51.87 48.66 50.59 1.24% 0.12% 59.64% 349677 17.6692 363.13 50.53 56.1% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220425 51.86 53.3 50 50 -3.66% -2.87% 57.78% 360826 18.5768 381.78 51.48 59.04% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220422 55.57 56.14 51.39 51.9 -7.73% -2.43% 63.77% 510940 27.1772 558.53 53.19 64.32% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220421 56.52 59.28 55.82 56.25 -1.45% -1.71% 77.5% 411267 23.5367 483.71 57.23 76.8% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220420 58.77 60.3 56.48 57.08 -2.13% -1.97% 80.12% 376337 21.9127 450.34 58.23 79.89% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220419 59.52 61 57.88 58.32 -2.93% -1.55% 84.03% 463151 27.4374 563.88 59.24 83.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220418 55.31 60.5 52.85 60.08 8.72% 4.71% 89.59% 780076 44.7586 919.86 57.38 77.26% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220415 49.5 57.63 49.01 55.26 12.52% 2.94% 74.38% 670475 35.9888 739.62 53.68 65.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220414 51.5 52.3 47 49.11 -3.08% -0.81% 54.97% 471901 23.3655 480.2 49.51 52.95% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220413 55.1 55.3 50.45 50.67 -8.9% -2.88% 59.89% 411531 21.4696 441.23 52.17 61.17% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220412 54.01 57.03 53.7 55.62 0.62% 0.02% 75.51% 316085 17.5785 361.26 55.61 71.79% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220411 60.1 61.15 55 55.28 -6.46% -4.89% 74.44% 408511 23.7438 487.97 58.12 79.55% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220408 57.09 60.38 56.31 59.1 3.5% -0.17% 86.49% 396625 23.479 482.53 59.2 82.89% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220407 57 58.17 56 57.1 -1.13% 0.25% 80.18% 317833 18.1032 372.05 56.96 75.97% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220401 54.1 55.14 53.2 53.85 -1.86% -0.31% 69.93% 309907 16.7397 344.03 54.02 66.88% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220331 53.06 56.32 52.56 54.87 3.49% 0.61% 73.15% 469442 25.6036 526.19 54.54 68.49% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220330 54.74 54.78 52.9 53.02 -2.3% -0.86% 67.31% 299240 16.0034 328.89 53.48 65.21% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220329 54.94 55.4 53.72 54.27 -0.02% -0.7% 71.25% 268211 14.6566 301.21 54.65 68.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220328 55.97 57.48 54.13 54.28 -4.79% -2.3% 71.28% 384138 21.3419 438.61 55.56 71.64% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220325 59.5 60.97 56.7 57.01 -3.32% -2.01% 79.9% 445610 25.9245 532.79 58.18 79.73% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220324 57.95 60.73 57.5 58.97 1.05% -0.61% 86.08% 412588 24.4786 503.07 59.33 83.29% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220323 57.38 58.73 56.53 58.36 3.18% 1.3% 84.16% 328422 18.9211 388.86 57.61 77.97% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220322 59.2 59.44 56.54 56.56 -5.58% -2.25% 78.48% 502832 29.0929 597.9 57.86 78.75% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220321 57.69 61.15 56.91 59.9 3.81% 2.22% 89.02% 560203 32.827 674.64 58.6 81.03% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220318 51.63 59.94 51.2 57.7 13.03% 3.98% 82.08% 763481 42.3635 870.63 55.49 71.42% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220317 50.1 52.35 49.23 51.05 1.51% 0.47% 61.09% 505273 25.672 527.6 50.81 56.97% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220316 45.8 50.68 45.72 50.29 9.61% 3.35% 58.69% 578598 28.1554 578.64 48.66 50.32% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220315 46.08 46.83 45.6 45.88 -0.41% -0.86% 44.78% 392711 18.1738 373.5 46.28 42.97% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220314 45.44 47.3 44.47 46.07 4.56% -0.11% 45.38% 568576 26.2249 538.96 46.12 42.48% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220311 41.49 44.26 41.21 44.06 4.01% 3.06% 39.03% 318325 13.6085 279.67 42.75 32.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220310 41.7 43.17 41.08 42.36 4.08% 0.67% 33.67% 312582 13.1533 270.32 42.08 30% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220309 42.07 42.63 39.49 40.7 -3.1% -0.37% 28.43% 291681 11.9166 244.9 40.85 26.2% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220308 43.77 43.97 41.66 42 -3.27% -1.45% 32.53% 264461 11.2702 231.62 42.62 31.67% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220307 44.97 45.33 43.2 43.42 -4.74% -1.03% 37.01% 232147 10.1841 209.3 43.87 35.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220304 45.33 46.86 45.01 45.58 0.09% -0.83% 43.83% 211298 9.7105 199.57 45.96 41.98% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220303 46.67 47 45.18 45.54 -2.36% -0.57% 43.7% 178669 8.1832 168.18 45.8 41.49% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220302 46.71 46.89 46.05 46.64 -1.04% 0.34% 47.18% 129058 5.9992 123.29 46.48 43.59% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220301 46.88 47.26 46.38 47.13 0.81% 0.66% 48.72% 162622 7.6132 156.46 46.82 44.64% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220228 47 47.2 46.07 46.75 -1.27% 0.21% 47.52% 187387 8.742 179.66 46.65 44.11% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220225 45.41 47.45 45.41 47.35 5.22% 1% 49.42% 363666 17.0481 350.36 46.88 44.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220224 48.7 48.86 43.88 45 -8.35% -2.15% 42% 513457 23.6143 485.31 45.99 42.08% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220223 48.35 49.65 48.32 49.1 1.66% 0.16% 54.94% 154769 7.5867 155.92 49.02 51.44% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220222 49.69 49.74 48 48.3 -3.65% -0.72% 52.41% 184435 8.9725 184.4 48.65 50.29% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220221 50.05 51.34 49.65 50.13 0.26% -0.22% 58.19% 132994 6.6819 137.32 50.24 55.21% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220218 49.8 50.68 49.11 50 -0.81% 0.52% 57.78% 132469 6.5886 135.41 49.74 53.66% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220217 50.5 51.38 49.71 50.41 0.42% -0.32% 59.07% 149285 7.5495 155.15 50.57 56.22% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220216 49.98 50.91 49.51 50.2 0.97% 0.04% 58.41% 132662 6.6575 136.82 50.18 55.02% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220215 49.3 49.98 48.82 49.72 -0.56% 0.53% 56.89% 135413 6.698 137.65 49.46 52.8% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220214 49.1 50.79 48.91 50 0.28% 0.54% 57.78% 143381 7.1302 146.54 49.73 53.63% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220211 51.8 52.28 49.8 49.86 -4.59% -1.85% 57.34% 189859 9.6455 198.23 50.8 56.94% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220210 51.8 53.26 51.31 52.26 1.14% 0.17% 64.91% 172783 9.0146 185.26 52.17 61.17% 32.25 0% 32.08 0% 31.69 0% 0.26%
20220209 51.17 52.07 50.85 51.67 1.97% 0.31% 63.05% 156382 8.0549 165.54 51.51 59.13% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211203 65.29 66.14 64.08 65.88 2.28% 0.97% 107.89% 246443 16.0801 330.47 65.25 101.58% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211202 64.01 66.36 63.64 64.41 -1% -1% 103.25% 288325 18.7589 385.52 65.06 100.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211201 67.42 67.42 64.98 65.06 -5.44% -1.38% 105.3% 441448 29.1213 598.49 65.97 103.8% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211130 69 69.53 66.06 68.8 0.81% 1.82% 117.1% 581796 39.3148 807.98 67.57 108.74% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211129 70.85 72.83 68.21 68.25 0.96% -2.82% 115.37% 743611 52.2212 1073.22 70.23 116.96% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211126 67.38 68.79 66.6 67.6 0.43% -0.15% 113.32% 360445 24.403 501.52 67.7 109.14% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211125 64.75 68.44 64.02 67.31 3.83% 1.02% 112.4% 511549 34.0856 700.51 66.63 105.84% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211124 60.95 65.25 60.36 64.83 6.38% 1.6% 104.58% 500378 31.9279 656.17 63.81 97.13% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211123 60.2 61.15 59.77 60.94 1.23% 0.71% 92.3% 263032 15.9158 327.09 60.51 86.93% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211122 62.02 62.28 59.71 60.2 -3.51% -0.59% 89.97% 467361 28.3026 581.66 60.56 87.09% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211119 61.33 62.54 59.9 62.39 2.85% 1.27% 96.88% 368282 22.6905 466.32 61.61 90.33% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211118 61.1 63.17 60.23 60.66 0.8% -1.61% 91.42% 581870 35.8728 737.24 61.65 90.45% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211117 59.31 60.62 58.34 60.18 2.03% 1.13% 89.9% 493360 29.3611 603.41 59.51 83.84% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211116 57.45 60.63 55.53 58.98 5.32% 1.13% 86.12% 772543 45.0539 925.92 58.32 80.17% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211115 52.98 56.43 52.7 56 6.46% 1.39% 76.71% 658039 36.3416 746.87 55.23 70.62% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211112 51.44 53.23 50.03 52.6 3.04% 0.92% 65.98% 478792 24.9546 512.85 52.12 61.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211111 54 55.65 50.73 51.05 -6.96% -3.7% 61.09% 837030 44.3696 911.86 53.01 63.76% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211110 49.11 58.21 46.63 54.87 12.99% 2.95% 73.15% 1187197 63.2763 1300.42 53.3 64.66% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211109 50.85 50.98 48.52 48.56 -1.94% -1.66% 53.23% 303014 14.9631 307.51 49.38 52.55% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211108 49.44 50.48 47.69 49.52 -3.9% 1.39% 56.26% 634827 31.0048 637.19 48.84 50.88% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211105 52.35 53.41 51.35 51.53 -3.57% -1.38% 62.61% 302035 15.782 324.34 52.25 61.41% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211104 54.9 55.26 53.21 53.44 -1.85% -0.93% 68.63% 290660 15.6773 322.19 53.94 66.64% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211103 52.5 55.18 52.09 54.45 4.95% 1.08% 71.82% 445260 23.9844 492.91 53.87 66.42% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211102 53.3 54.21 51.44 51.88 -3.84% -1.27% 63.71% 448010 23.5432 483.85 52.55 62.34% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211101 55.62 56.38 53.95 53.95 -1.91% -2.21% 70.24% 338090 18.6514 383.31 55.17 70.44% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211029 54.3 56.44 53.31 55 -4.96% 0.35% 73.56% 502271 27.528 565.74 54.81 69.32% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211028 57.01 58.15 55.74 57.87 1.22% 1.53% 82.61% 323419 18.4337 378.84 57 76.09% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211027 58.96 58.96 56.65 57.17 -2.87% -0.59% 80.4% 271494 15.6147 320.91 57.51 77.66% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211026 59.23 60.39 58.39 58.86 -1.08% -0.54% 85.74% 252497 14.9424 307.09 59.18 82.82% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211025 61 61.69 59.24 59.5 -0.9% -1.21% 87.76% 287226 17.2984 355.51 60.23 86.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211022 59.93 61.82 59.4 60.04 0.74% -1.05% 89.46% 287669 17.4551 358.73 60.68 87.46% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211021 59.79 60.66 59.17 59.6 -0.1% -0.37% 88.07% 215388 12.8853 264.81 59.82 84.8% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211020 60.44 60.69 58.81 59.66 -0.68% 0.03% 88.26% 242404 14.4579 297.13 59.64 84.24% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211019 58.4 61.29 57.96 60.07 4.23% -0.05% 89.56% 377514 22.6896 466.3 60.1 85.67% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211018 57.5 58.37 56.47 57.63 -0.69% 0.72% 81.86% 229878 13.1536 270.33 57.22 76.77% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211015 58 58.62 57.05 58.03 0.26% 0.22% 83.12% 234510 13.5773 279.03 57.9 78.87% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211014 57.5 58.63 56.5 57.88 2.15% 0.42% 82.64% 276637 15.9454 327.7 57.64 78.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211013 56.65 57.2 54.77 56.66 0.11% 0.96% 78.79% 341061 19.1387 393.33 56.12 73.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211012 58.69 58.99 56.3 56.6 -2.3% -1.55% 78.61% 328576 18.8891 388.2 57.49 77.6% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211011 59.66 60.32 57.87 57.93 -2.9% -1.38% 82.8% 309236 18.1637 373.29 58.74 81.46% 32.25 0% 32.08 0% 31.69 0% 0.26%
20211008 57.8 60.75 57 59.66 -5.57% 0.79% 88.26% 453238 26.8279 551.35 59.19 82.85% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210930 62.67 64.73 61.67 63.18 2.07% 0.03% 99.37% 343506 21.6961 445.89 63.16 95.12% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210929 64.6 64.98 61.9 61.9 -6.07% -1.99% 95.33% 446876 28.2254 580.07 63.16 95.12% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210928 66.88 68.28 65.1 65.9 -1.49% -0.93% 107.95% 246623 16.4044 337.13 66.52 105.5% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210927 66 68.68 64.71 66.9 2.37% -0.24% 111.11% 424686 28.4807 585.32 67.06 107.17% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210924 67.21 68.01 65.02 65.35 -3.76% -1.42% 106.22% 413450 27.4073 563.26 66.29 104.79% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210923 68.02 70.24 67.16 67.9 0.22% -1.03% 114.26% 343772 23.5868 484.74 68.61 111.96% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210922 70.86 71.99 67.67 67.75 -6.27% -2.07% 113.79% 471280 32.6018 670.02 69.18 113.72% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210917 67.01 73.28 66.56 72.28 8.22% 2.44% 128.08% 564647 39.8392 818.75 70.56 117.98% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210916 69.03 70.48 66.5 66.79 -1.75% -1.98% 110.76% 381183 25.9738 533.8 68.14 110.5% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210915 71.32 71.32 67.8 67.98 -4.68% -0.9% 114.52% 520027 35.6743 733.16 68.6 111.92% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210914 71.8 72.91 71 71.32 -0.88% -0.79% 125.06% 318243 22.8787 470.19 71.89 122.09% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210913 75.3 76.6 71.75 71.95 -4.39% -1.86% 127.04% 403482 29.5773 607.86 73.31 126.48% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210910 75.37 75.97 72.43 75.25 1.21% 1.18% 137.46% 325142 24.1792 496.92 74.37 129.75% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210909 77.71 78.2 73.67 74.35 -3.82% -1.12% 134.62% 414196 31.1449 640.07 75.19 132.28% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210908 78.8 80.59 77.19 77.3 -0.74% -1.94% 143.93% 311494 24.5548 504.64 78.83 143.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210907 77.1 78.2 76.13 77.88 1.34% 0.52% 145.76% 295583 22.9021 470.67 77.48 139.36% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210906 73.02 77.3 72.2 76.85 6.44% 1.32% 142.51% 488694 37.066 761.76 75.85 134.32% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210729 75.5 83.88 73.89 82.92 14.36% 3.07% 161.66% 900138 72.4145 1488.23 80.45 148.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210728 74.58 75.33 70.55 72.51 -4.11% -0.08% 128.81% 552964 40.1263 824.65 72.57 124.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210727 75.25 79.97 74.41 75.62 1.49% -1.69% 138.62% 595192 45.7792 940.83 76.92 137.63% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210726 77.89 78.78 70.35 74.51 -2.6% 0.01% 135.12% 685879 51.0997 1050.17 74.5 130.15% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210723 76.95 79.43 75.5 76.5 0.13% -1.11% 141.4% 446674 34.5532 710.12 77.36 138.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210722 80 80.5 75.92 76.4 -2.04% -1.96% 141.09% 572454 44.6133 916.87 77.93 140.75% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210721 74.81 78.95 73.78 77.99 3.2% 1.93% 146.1% 690876 52.8571 1086.29 76.51 136.36% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210720 77.08 77.99 75.08 75.57 2.07% -0.94% 138.47% 539552 41.1639 845.98 76.29 135.68% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210719 75.1 77.77 73.7 74.04 0.22% -1.71% 133.64% 523483 39.434 810.43 75.33 132.72% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210716 68.31 77.19 67.9 73.88 9.61% 1.76% 133.13% 828341 60.1356 1235.88 72.6 124.28% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210715 66.9 68.25 65.94 67.4 0.82% 0.33% 112.69% 280819 18.8643 387.69 67.18 107.54% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210714 67.6 68.8 66.4 66.85 -1.73% -0.82% 110.95% 364338 24.556 504.66 67.4 108.22% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210713 65.4 68.5 64.41 68.03 3.26% 2.12% 114.67% 484540 32.2821 663.44 66.62 105.81% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210712 65.06 66.6 64.46 65.88 1.93% 0.09% 107.89% 384836 25.3298 520.56 65.82 103.34% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210709 62.38 65.82 62 64.63 3.08% 0.48% 103.94% 472410 30.3835 624.43 64.32 98.7% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210708 61.5 63.95 60.51 62.7 2.59% 0.21% 97.85% 419094 26.2248 538.96 62.57 93.3% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210707 56.37 61.95 56.16 61.12 8.43% 2.55% 92.87% 484571 28.8813 593.55 59.6 84.12% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210706 58.01 58.48 55.9 56.37 -2.88% -0.69% 77.88% 400678 22.7438 467.42 56.76 75.35% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210705 59.1 59.5 56.42 58.04 -1.79% 0.33% 83.15% 438787 25.3852 521.7 57.85 78.71% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210702 59.08 60.72 58.59 59.1 -1.75% -0.64% 86.49% 338829 20.1544 414.2 59.48 83.75% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210701 61.75 63.31 59.81 60.15 -2.51% -2.67% 89.81% 415806 25.6976 528.12 61.8 90.92% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210630 61.41 62.55 61.29 61.7 -0.52% -0.15% 94.7% 243083 15.0194 308.67 61.79 90.89% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210629 64.01 64.5 61.75 62.02 -4.61% -1.23% 95.71% 437641 27.4804 564.76 62.79 93.98% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210628 60.92 65.59 60.72 65.02 6.24% 2.51% 105.18% 552849 35.0667 720.67 63.43 95.95% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210625 59.51 61.37 59.27 61.2 2.46% 1.31% 93.12% 259560 15.6792 322.23 60.41 86.62% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210624 60.29 61.35 59.71 59.73 -2.19% -0.86% 88.48% 274624 16.5472 340.07 60.25 86.13% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210623 61.37 62.6 60.37 61.07 -0.57% -0.47% 92.71% 455762 27.9657 574.74 61.36 89.56% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210622 60.08 62.57 58.2 61.42 2.97% 1.59% 93.82% 569180 34.4138 707.25 60.46 86.78% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210621 59.1 60.82 58.8 59.65 1.19% -0.03% 88.23% 314887 18.7886 386.13 59.67 84.34% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210618 60.3 61.27 58.65 58.95 -0.59% -1.24% 86.02% 408577 24.3897 501.24 59.69 84.4% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210617 59.2 60.95 59 59.3 -1.67% -0.87% 87.13% 354989 21.2359 436.43 59.82 84.8% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210616 62.27 63.17 60.1 60.31 -2.8% -1.74% 90.31% 329992 20.2561 416.29 61.38 89.62% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210615 62.75 64.37 61.85 62.05 -2.74% -1.15% 95.8% 355051 22.2858 458.01 62.77 93.91% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210611 64.33 64.97 63.1 63.8 -0.92% -0.33% 101.33% 402011 25.7336 528.86 64.01 97.74% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210610 64 65.46 63.67 64.39 1.24% -0.29% 103.19% 337128 21.7726 447.46 64.58 99.51% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210609 65.7 66.5 63.38 63.6 -3.94% -1.23% 100.69% 428596 27.5974 567.17 64.39 98.92% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210608 66.93 67.77 65.25 66.21 -0.51% -0.5% 108.93% 300747 20.0105 411.25 66.54 105.56% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210607 64.87 67.2 63.75 66.55 3.03% 0.29% 110% 382781 25.3998 522 66.36 105% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210604 64 65.9 60.65 64.59 0.4% 1.94% 103.82% 591352 37.4654 769.97 63.36 95.74% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210603 67.23 68.52 63.93 64.33 -4.54% -2.5% 103% 661644 43.6563 897.2 65.98 103.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210602 70.1 70.32 67.28 67.39 -3.51% -1.74% 112.65% 445753 30.5679 628.22 68.58 111.86% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210601 69.65 70.88 68.44 69.84 -0.46% 0.34% 120.38% 445547 31.0089 637.28 69.6 115.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210531 70 73.73 68.58 70.16 3.33% -1.42% 121.39% 803069 57.1543 1174.61 71.17 119.86% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210528 67.3 68.95 65.81 67.9 0.58% 0.8% 114.26% 437435 29.4667 605.58 67.36 108.09% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210527 68.5 70.58 66.79 67.51 -1.8% -1.33% 113.03% 513387 35.1273 721.92 68.42 111.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210526 66.96 70.08 64.91 68.75 1.24% 1.37% 116.95% 684592 46.426 954.12 67.82 109.51% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210525 67.78 68.99 66.76 67.91 5.12% 0.12% 114.29% 601869 40.8224 838.96 67.83 109.55% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210524 65.41 65.85 62.4 64.6 0.09% 0.86% 103.85% 478757 30.6653 630.22 64.05 97.87% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210521 69.89 69.9 63.47 64.54 -6.25% -2.39% 103.66% 870171 57.5373 1182.48 66.12 104.26% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210520 69 71.67 68.66 68.84 -1.63% -1.38% 117.23% 473079 33.023 678.67 69.8 115.63% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210519 69.99 70.86 67.37 69.98 1.77% 0.82% 120.83% 537104 37.2826 766.21 69.41 114.43% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210518 69.01 70.8 67.59 68.81 -1.7% 0.26% 117.13% 541563 37.1699 763.9 68.63 112.02% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210517 71 73.05 69 70 2.64% -0.99% 120.89% 760808 53.7925 1105.52 70.7 118.41% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210514 64.38 70.2 64.03 68.2 6.83% 0.22% 115.21% 968219 65.8919 1354.18 68.05 110.23% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210513 63 64.85 62.6 63.84 -1.15% 0.14% 101.45% 593814 37.8569 778.02 63.75 96.94% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210512 57.09 64.58 56.1 64.58 15.32% 7.38% 103.79% 805215 48.4253 995.21 60.14 85.79% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210511 57.11 58.17 55.7 56 -2.78% -0.81% 76.71% 464241 26.2128 538.71 56.46 74.42% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210510 59 60.44 56.81 57.6 3.39% -1.54% 81.76% 608277 35.5855 731.33 58.5 80.72% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210507 56.68 58.86 55.71 55.71 -0.07% -2.57% 75.8% 644559 36.856 757.45 57.18 76.65% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210506 57.6 58.5 52.51 55.75 -10.8% 0.92% 75.92% 1299782 71.7947 1475.49 55.24 70.65% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210430 60 64.33 59.9 62.5 6.35% -0.03% 97.22% 920375 57.5459 1182.65 62.52 93.14% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210429 61.01 61.71 57.7 58.77 -4.33% -0.88% 85.45% 810386 48.0517 987.53 59.29 83.16% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210428 62.97 62.97 59.8 61.43 -0.42% 0.21% 93.85% 677426 41.5264 853.43 61.3 89.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210427 60 62 59.22 61.69 2.82% 1.13% 94.67% 516583 31.5126 647.63 61 88.45% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210426 58.31 62.6 58.31 60 5.52% -0.68% 89.33% 855605 51.6863 1062.23 60.41 86.62% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210423 56.01 57.26 55.5 56.86 1.57% 0.42% 79.43% 503511 28.5069 585.86 56.62 74.92% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210422 55.61 57.68 55.1 55.98 2% -0.57% 76.65% 672091 37.8372 777.61 56.3 73.93% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210421 52.27 55.36 52.27 54.88 5.01% 1.4% 73.18% 557334 30.1656 619.95 54.12 67.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210416 49.29 51.61 48.98 50.3 2.34% -0.06% 58.73% 547599 27.5591 566.38 50.33 55.48% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210415 47.96 49.65 47.81 49.15 2.37% 0.39% 55.1% 431917 21.1481 434.62 48.96 51.25% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210414 48.27 48.49 46.8 48.01 0.13% 0.63% 51.5% 416364 19.866 408.28 47.71 47.39% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210413 43.65 48.6 43.51 47.95 9.5% 2.48% 51.31% 771264 36.0855 741.61 46.79 44.55% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210412 43.66 45.25 43.52 43.79 2.07% -1.31% 38.18% 400586 17.7739 365.28 44.37 37.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210409 42 43.31 41 42.9 -3.49% 0.89% 35.37% 395645 16.8241 345.76 42.52 31.36% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210408 44.19 44.68 43.72 44.45 0.34% 0.32% 40.27% 189900 8.4146 172.93 44.31 36.89% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210407 44.55 44.76 43.68 44.3 0.23% 0.39% 39.79% 220010 9.709 199.53 44.13 36.33% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210406 45.5 45.51 43.9 44.2 -3.32% -0.61% 39.48% 325740 14.4871 297.73 44.47 37.38% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210402 45.43 46.44 45.42 45.72 0.66% -0.33% 44.27% 225222 10.3307 212.31 45.87 41.71% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210401 45.55 46.15 44.9 45.42 0.51% -0.11% 43.33% 212682 9.6705 198.74 45.47 40.47% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210330 45.5 47.33 45.5 46.51 2.22% -0.34% 46.77% 379307 17.7029 363.82 46.67 44.18% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210329 44.18 46.43 44.18 45.5 3.06% -0.42% 43.58% 448439 20.488 421.06 45.69 41.15% 32.25 0% 32.08 0% 31.69 0% 0.26%
20210326 44.16 44.55 43.08 44.15 -1.3% 0.5% 39.32% 363042 15.9477 327.75 43.93 35.71% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201215 35.36 36.36 35.03 35.34 0.74% -1.06% 11.52% 624824 22.3158 458.62 35.72 10.35% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201214 34.67 35.46 33.59 35.08 0.6% 0.89% 10.7% 633233 22.0163 452.47 34.77 7.41% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201211 34.2 36.17 34.18 34.87 2.47% -0.57% 10.03% 1008640 35.3745 727 35.07 8.34% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201210 34.81 35.29 33.9 34.03 -2.27% -1.39% 7.38% 779998 26.9215 553.28 34.51 6.61% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201209 36.5 37.27 34.7 34.82 -5.04% -2.16% 9.88% 1169993 41.6366 855.69 35.59 9.95% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201208 36 37.66 35.61 36.67 0.38% 0.11% 15.71% 1240448 45.4378 933.81 36.63 13.16% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201207 37.53 39 36.53 36.53 -20% -1.62% 15.27% 2680633 99.5225 2045.33 37.13 14.7% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201204 45 46.25 44.52 45.66 0.79% 0.37% 44.08% 408351 18.5764 381.77 45.49 40.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201203 42.94 46.18 42.65 45.3 5.62% 1.3% 42.95% 620943 27.7664 570.64 44.72 38.15% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201202 44.01 44.19 42.47 42.89 -2.08% -0.39% 35.34% 338510 14.5773 299.59 43.06 33.02% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201201 42.9 44.74 42.9 43.8 2.1% -0.41% 38.21% 458412 20.1632 414.38 43.98 35.87% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201130 42.53 44.1 41.19 42.9 1.68% 0.26% 35.37% 380662 16.2901 334.79 42.79 32.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201127 42.42 42.9 41.58 42.19 -0.38% -0.02% 33.13% 216454 9.1351 187.74 42.2 30.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201126 42.64 43.2 42.04 42.35 -0.68% -0.24% 33.64% 183989 7.8103 160.51 42.45 31.14% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201125 43.76 43.89 42.64 42.64 -2.34% -0.98% 34.55% 259136 11.158 229.31 43.06 33.02% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201124 44.37 44.37 43.43 43.66 -1.71% -0.09% 37.77% 211814 9.2568 190.24 43.7 35% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201123 44.5 45.06 43.23 44.42 1.51% 0.45% 40.17% 311538 13.7761 283.12 44.22 36.61% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201120 44.41 44.7 43.66 43.76 -0.95% -0.59% 38.09% 222917 9.812 201.65 44.02 35.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201119 44.12 45.05 44 44.18 -0.07% -0.34% 39.41% 259138 11.4873 236.08 44.33 36.95% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201118 44.78 44.97 43.94 44.21 -1.23% -0.56% 39.51% 254533 11.3154 232.55 44.46 37.35% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201117 46.13 46.15 43.25 44.76 -3.2% 0.27% 41.24% 486873 21.7331 446.65 44.64 37.91% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201116 45.65 46.86 44.94 46.24 1.63% 0.41% 45.91% 269287 12.4019 254.88 46.05 42.26% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201113 45.51 46.27 44.8 45.5 -1.09% 0.04% 43.58% 316372 14.3871 295.68 45.48 40.5% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201112 46.88 47.2 45.54 46 -0.88% -0.35% 45.16% 361360 16.6791 342.78 46.16 42.6% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201111 47.42 47.61 46.19 46.41 -4.15% -0.88% 46.45% 536062 25.0989 515.82 46.82 44.64% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201110 53 54.32 48.04 48.42 -4.12% -4.4% 52.79% 777157 39.3597 808.9 50.65 56.47% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201109 48.8 51.09 48.41 50.5 3.48% 1.1% 59.36% 397133 19.8384 407.71 49.95 54.31% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201106 51.98 52.09 47.44 48.8 -6.12% -0.53% 53.99% 599776 29.4224 604.67 49.06 51.56% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201105 52.01 52.99 51.18 51.98 -0.1% 0.15% 64.03% 356603 18.5075 380.36 51.9 60.33% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201104 51.7 54.23 51.3 52.03 4.9% -1.14% 64.18% 638293 33.5911 690.35 52.63 62.59% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201103 49 50.37 48.38 49.6 1.47% 0.38% 56.52% 254202 12.559 258.11 49.41 52.64% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201102 49.78 50.14 48.08 48.88 -1.81% 0.23% 54.24% 333094 16.2464 333.89 48.77 50.66% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201030 50.3 50.76 49.38 49.78 -1.41% -0.26% 57.08% 294676 14.7082 302.28 49.91 54.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201029 48 51.33 47.9 50.49 3.93% 1.18% 59.32% 548923 27.39 562.9 49.9 54.16% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201028 49.16 49.67 47 48.58 -0.98% 0.83% 53.3% 380985 18.3573 377.27 48.18 48.84% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201027 48.5 49.77 48.41 49.06 0.45% 0.02% 54.81% 305371 14.9771 307.8 49.05 51.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201026 48.31 49.85 48.26 48.84 0.04% -0.33% 54.12% 304018 14.8983 306.18 49 51.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201023 53.5 53.87 48.17 48.82 -8.04% -3.71% 54.05% 692618 35.1165 721.7 50.7 56.63% 32.25 0% 32.08 0% 31.69 0% 0.26%
20201022 56.59 56.59 53.06 53.09 -7.1% -2.52% 67.53% 559382 30.4622 626.04 54.46 68.24% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200909 58.22 58.5 53.02 54.43 -8.51% -1.13% 71.76% 669341 36.8459 757.24 55.05 70.06% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200908 59 60.44 58.11 59.49 0.57% 0.12% 87.72% 283674 16.8566 346.43 59.42 83.57% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200907 61.8 62.55 59.12 59.15 -5.25% -2.81% 86.65% 343717 20.92 429.94 60.86 88.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200904 58.8 62.93 58 62.43 3% 3.21% 97% 471725 28.5369 586.48 60.49 86.87% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200903 61.01 63.4 60.3 60.61 -0.31% -1.67% 91.26% 372743 22.9759 472.19 61.64 90.42% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200902 61.95 62.63 60.5 60.8 -1.86% -0.86% 91.86% 254763 15.6245 321.11 61.33 89.47% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200901 62.99 64.15 60.94 61.95 -2.44% -0.1% 95.49% 332437 20.6147 423.66 62.01 91.57% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200831 64.2 66.2 62.86 63.5 -1.87% -0.94% 100.38% 418469 26.8242 551.28 64.1 98.02% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200828 61 66.24 60.62 64.71 6% 1.87% 104.2% 578597 36.7538 755.34 63.52 96.23% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200827 60.1 63.4 59.43 61.05 2.31% -0.42% 92.65% 442084 27.1032 557.01 61.31 89.4% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200826 62.8 63.98 59.61 59.67 -5.14% -2.99% 88.29% 438017 26.9407 553.67 61.51 90.02% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200825 63.01 64.48 62.23 62.9 -0.16% -0.85% 98.49% 310650 19.7087 405.04 63.44 95.98% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200824 65.22 65.58 59 63 -2.97% 1.37% 98.8% 637146 39.6012 813.86 62.15 92% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200821 66.3 66.5 64.48 64.93 0.36% -0.89% 104.89% 349883 22.9204 471.05 65.51 102.38% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200820 64.61 66.56 63.8 64.7 -4.13% -0.49% 104.17% 591513 38.4581 790.37 65.02 100.86% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200819 74.99 74.99 67.49 67.49 -10% -2.51% 112.97% 599588 41.5097 853.09 69.23 113.87% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200818 75.3 78.43 74.05 74.99 0.73% -1.65% 136.64% 489854 37.3507 767.61 76.25 135.56% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200817 74.33 75.22 69.89 74.45 1.26% 2.56% 134.93% 540684 39.2495 806.64 72.59 124.25% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200814 71.31 73.88 70.35 73.52 2.32% 1.49% 132% 411311 29.7949 612.33 72.44 123.79% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200813 75.85 76.36 70.36 71.85 -4.4% -1.21% 126.73% 579471 42.1472 866.19 72.73 124.68% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200812 79 79.36 72.72 75.16 -2.76% -0.52% 137.17% 660413 49.8914 1025.34 75.55 133.4% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200811 79.62 81.7 76.3 77.29 -2.91% -2.55% 143.89% 429587 34.0721 700.23 79.31 145.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200810 80.68 81.66 74.65 79.61 -1.86% 1.86% 151.21% 619206 48.3945 994.58 78.16 141.46% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200807 84.38 84.78 76.18 81.12 -2.03% 1.05% 155.98% 863721 69.3391 1425.02 80.28 148.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200806 94.55 95.9 82.62 82.8 -9.8% -4.83% 161.28% 1092717 95.0638 1953.7 87 168.77% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200805 81.81 91.8 80.9 91.8 10.01% 5.82% 189.68% 528312 45.8331 941.94 86.75 168% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200804 85.1 89.64 80.89 83.45 -4.32% -2% 163.33% 751922 64.0267 1315.84 85.15 163.05% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200803 85.99 88.88 83.1 87.22 7.87% 1.24% 175.23% 803255 69.2028 1422.22 86.15 166.14% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200731 73.37 80.86 72.5 80.86 10% 4.19% 155.16% 635025 49.2844 1012.87 77.61 139.76% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200730 72.04 77.5 71 73.51 2.13% -1.01% 131.97% 693165 51.4773 1057.93 74.26 129.41% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200729 66 72.49 65.57 71.98 7.35% 2.86% 127.14% 659736 46.1711 948.88 69.98 116.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200728 69.7 70 64.16 67.05 -1.51% 0.74% 111.58% 653502 43.4956 893.9 66.56 105.62% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200727 67 71.23 66.8 68.08 3.47% -1.43% 114.83% 654278 45.1897 928.72 69.07 113.38% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200724 67.8 71.5 65.61 65.8 -5.97% -3.32% 107.64% 773981 52.6733 1082.51 68.06 110.26% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200723 63.02 70 62.88 69.98 9.14% 4% 120.83% 762267 51.2944 1054.18 67.29 107.88% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200722 64 66.92 63.13 64.12 -0.82% -1.49% 102.34% 534912 34.8168 715.54 65.09 101.08% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200721 60 65.59 59.55 64.65 7.04% 1.88% 104.01% 538613 34.1824 702.5 63.46 96.05% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200720 59.9 61.61 57.77 60.4 2.86% 1.33% 90.6% 354403 21.1272 434.2 59.61 84.15% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200717 57.52 60.1 56.98 58.72 3% 0.46% 85.3% 402123 23.5026 483.01 58.45 80.57% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200716 62.21 65.47 56.97 57.01 -9.94% -5.58% 79.9% 714652 43.1515 886.83 60.38 86.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200715 63.51 68.18 63.3 63.3 -0.13% -4.28% 99.75% 672082 44.4478 913.47 66.13 104.29% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200714 62 65.06 60.8 63.38 1.12% 0.56% 100% 653994 41.2204 847.14 63.03 94.72% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200713 58.8 63.79 58 62.68 8.09% 2.87% 97.79% 751423 45.7871 940.99 60.93 88.23% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200710 54.93 58.18 54.01 57.99 6.42% 2.04% 82.99% 701432 39.8589 819.16 56.83 75.56% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200709 51.36 54.97 51.32 54.49 6.22% 1.28% 71.95% 709989 38.1985 785.04 53.8 66.2% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200708 52.5 52.56 50.04 51.3 -1.63% 0.55% 61.88% 508932 25.9656 533.63 51.02 57.62% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200707 51.2 52.45 50.6 52.15 0.42% 0.44% 64.56% 704626 36.5864 751.9 51.92 60.4% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200706 52.9 52.94 50.65 51.93 -1.96% 0.27% 63.87% 541190 28.0291 576.04 51.79 59.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200703 53.48 54.18 51.89 52.97 0.15% -0.41% 67.15% 475944 25.3141 520.24 53.19 64.32% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200702 52 53.98 51.34 52.89 2.14% 0% 66.9% 496428 26.2577 539.63 52.89 63.39% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200701 52.4 52.52 50.51 51.78 -1.11% 0.9% 63.4% 367334 18.8533 387.46 51.32 58.54% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200630 52.9 53.39 51.36 52.36 -0.74% -0.38% 65.23% 377489 19.842 407.78 52.56 62.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200629 54.49 55.74 52.29 52.75 -1.71% -1.97% 66.46% 527604 28.3901 583.46 53.81 66.23% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200624 55 55.48 52.61 53.67 -3.12% 0.52% 69.36% 400784 21.3975 439.75 53.39 64.94% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200623 54.52 56.19 54.11 55.4 1.61% 0.38% 74.82% 291413 16.0819 330.51 55.19 70.5% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200622 54.51 55.3 53.31 54.52 0.37% 0.55% 72.04% 312095 16.9226 347.78 54.22 67.5% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200619 51.15 54.72 50.81 54.32 6.14% 2.32% 71.41% 379631 20.1535 414.18 53.09 64.01% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200618 54.3 54.3 49.88 51.18 -5.13% -0.31% 61.5% 554929 28.4917 585.55 51.34 58.6% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200617 52.75 54.31 52.5 53.95 2.27% 0.69% 70.24% 336244 18.0174 370.28 53.58 65.52% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200616 52.4 53.85 51.51 52.75 2.23% -0.06% 66.46% 407942 21.5295 442.46 52.78 63.05% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200615 52 52.7 51 51.6 0.19% -0.37% 62.83% 305011 15.7979 324.67 51.79 59.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200612 47.99 53.48 47.83 51.5 5.12% 1.7% 62.51% 612710 31.0288 637.69 50.64 56.44% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200611 48.4 49.16 48.18 48.99 1.3% 0.41% 54.59% 252366 12.3128 253.05 48.79 50.73% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200610 47.99 48.4 47.16 48.36 2.07% 0.69% 52.6% 251740 12.0903 248.47 48.03 48.38% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200609 46.41 47.62 45.64 47.38 1.48% 1.07% 49.51% 233258 10.9359 224.75 46.88 44.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200608 46.7 47.6 46 46.69 1.1% 0.02% 47.33% 299109 13.9614 286.93 46.68 44.21% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200605 45.78 46.28 45.15 46.18 1.25% 1.01% 45.72% 234402 10.7178 220.27 45.72 41.24% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200604 44.5 45.85 44 45.61 3.03% 0.88% 43.93% 358464 16.2053 333.04 45.21 39.67% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200603 42.41 45.3 42.4 44.27 5.03% 0.77% 39.7% 540347 23.736 487.81 43.93 35.71% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200602 43.19 43.8 41.8 42.15 -2.45% -0.54% 33.01% 218465 9.2585 190.28 42.38 30.92% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200601 42.4 43.31 41.6 43.21 3.13% 0.96% 36.35% 244843 10.4805 215.39 42.8 32.22% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200529 41.77 42.36 41.1 41.9 0.58% 0.12% 32.22% 177365 7.4222 152.54 41.85 29.29% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200528 42.4 42.59 40.86 41.66 -1.91% 0.17% 31.46% 213944 8.8981 182.87 41.59 28.48% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200527 43.88 43.88 42.38 42.47 -2.57% -0.82% 34.02% 158392 6.782 139.38 42.82 32.28% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200526 42.89 43.93 42.32 43.59 2.56% 0.41% 37.55% 265694 11.5329 237.02 43.41 34.11% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200525 41.25 43.2 40.73 42.5 3.03% 0.19% 34.11% 279712 11.8645 243.83 42.42 31.05% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200522 43 43.16 40.66 41.25 -3.82% -1.13% 30.17% 274529 11.4539 235.39 41.72 28.88% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200521 41.99 43.68 41.83 42.89 2.12% -0.02% 35.34% 328345 14.0847 289.46 42.9 32.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200520 43.17 43.18 41.61 42 -3.51% -0.28% 32.53% 375516 15.817 325.06 42.12 30.12% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200519 45.02 45.5 43.28 43.53 0.09% -1.11% 37.36% 282338 12.4277 255.41 44.02 35.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200518 42.65 44.33 42.28 43.49 1.97% 0.16% 37.24% 333980 14.5019 298.04 43.42 34.14% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200515 42.72 43.1 41.85 42.65 0.16% 0.14% 34.59% 257392 10.9627 225.3 42.59 31.57% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200514 42.04 43.13 41.53 42.58 0.69% 0.47% 34.36% 202751 8.5936 176.61 42.38 30.92% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200513 43.42 43.85 41.82 42.29 -0.26% -0.63% 33.45% 266300 11.3327 232.9 42.56 31.48% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200512 42.62 42.88 41.92 42.4 -0.45% 0% 33.8% 149671 6.3464 130.43 42.4 30.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200511 42.5 43.05 41.8 42.59 0% 0.45% 34.4% 185751 7.8765 161.87 42.4 30.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200508 41.8 43.05 41.71 42.59 1.28% 0.35% 34.4% 233985 9.9299 204.07 42.44 31.11% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200507 42.29 42.42 41.3 42.05 0.77% 0.29% 32.69% 278124 11.6631 239.69 41.93 29.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200506 40.05 41.99 39.81 41.73 3.11% 0.89% 31.68% 287457 11.8902 244.36 41.36 27.77% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200430 41.82 41.82 39.38 40.47 -3.23% 0.57% 27.71% 410280 16.5078 339.26 40.24 24.31% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200429 42.15 42.4 40.78 41.82 -0.36% 0.6% 31.97% 280049 11.6408 239.24 41.57 28.42% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200428 41.6 42.29 40.4 41.97 0.48% 1.08% 32.44% 378568 15.7182 323.03 41.52 28.27% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200427 39.5 41.88 39 41.77 7.21% 2.25% 31.81% 527964 21.5689 443.27 40.85 26.2% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200424 40 41.06 38.15 38.96 -2.11% -0.97% 22.94% 533017 20.967 430.9 39.34 21.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200423 38.15 40.1 38.12 39.8 4.85% 0.79% 25.59% 518535 20.4762 420.82 39.49 22% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200422 37.3 38.28 36.8 37.96 0.69% 0.77% 19.79% 236321 8.9019 182.95 37.67 16.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200421 37.85 38 37 37.7 0.4% 0.61% 18.96% 290344 10.879 223.58 37.47 15.76% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200420 37.18 38.15 37.09 37.55 2.74% -0.13% 18.49% 398612 14.9864 307.99 37.6 16.16% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200417 36.1 37.72 35.8 36.55 1.53% -0.6% 15.34% 476390 17.5149 359.96 36.77 13.59% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200416 35 36.59 34.8 36 3.15% 0.47% 13.6% 432325 15.4917 318.38 35.83 10.69% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200415 35 35.42 34.29 34.9 0.4% 0.14% 10.13% 347843 12.1226 249.14 34.85 7.66% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200414 32.01 35 31.81 34.76 9.1% 2.69% 9.69% 514379 17.4129 357.86 33.85 4.57% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200413 32.06 32.5 31.26 31.86 -0.99% 0.09% 0.54% 199620 6.3549 130.6 31.83 -1.67% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200410 32.5 33.7 32.15 32.18 -0.56% -2.6% 1.55% 356541 11.7801 242.1 33.04 2.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200409 31.8 32.75 31.5 32.36 2.66% 0.12% 2.11% 264847 8.5592 175.9 32.32 -0.15% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200408 32 32 31.39 31.52 -2.08% -0.41% -0.54% 163639 5.1794 106.44 31.65 -2.22% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200407 32 32.78 31.8 32.19 0.66% -0.31% 1.58% 271571 8.7689 180.21 32.29 -0.25% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200403 30.83 32.42 30.73 31.98 2.96% 0.35% 0.92% 317441 10.1164 207.91 31.87 -1.54% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200402 31.09 31.18 30.3 31.06 -0.1% 0.88% -1.99% 162514 5.0035 102.83 30.79 -4.88% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200401 32 32.05 30.6 31.09 -1.8% -0.73% -1.89% 282977 8.8627 182.14 31.32 -3.24% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200331 30.3 32.27 29.55 31.66 6.78% 1.87% -0.09% 424960 13.2088 271.46 31.08 -3.99% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200324 29.51 29.83 28.95 29.55 1.41% 0.54% -6.75% 167972 4.9373 101.47 29.39 -9.21% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200323 29.25 29.98 29.12 29.14 -3.8% -1.25% -8.05% 167869 4.9545 101.82 29.51 -8.84% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200320 30.19 30.48 29.82 30.29 0.97% 0.5% -4.42% 135246 4.0759 83.77 30.14 -6.89% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200319 30.45 30.78 29.19 30 -1.61% 0.37% -5.33% 243348 7.2738 149.49 29.89 -7.66% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200318 30.92 31.77 30.49 30.49 -0.29% -2.06% -3.79% 260136 8.0988 166.44 31.13 -3.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200317 30.22 31.03 28.8 30.58 1.43% 2.51% -3.5% 295629 8.8183 181.23 29.83 -7.85% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200316 30 31.45 29.7 30.15 0.23% -1.34% -4.86% 319188 9.7531 200.44 30.56 -5.59% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200313 29.6 30.58 29.4 30.08 -2.97% 0.84% -5.08% 303056 9.0407 185.8 29.83 -7.85% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200312 31.46 32.16 30.58 31 -2.21% -0.83% -2.18% 224165 7.008 144.02 31.26 -3.43% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200311 31.97 32.85 31.51 31.7 1.02% -1.37% 0.03% 357143 11.4792 235.91 32.14 -0.71% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200310 29.93 31.48 29.65 31.38 4.05% 1.88% -0.98% 410148 12.6308 259.58 30.8 -4.85% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200309 29.66 30.97 29.51 30.16 0.87% -0.92% -4.83% 385769 11.7429 241.33 30.44 -5.96% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200306 29.8 30.32 29.55 29.9 0% -0.03% -5.65% 145353 4.347 89.34 29.91 -7.6% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200305 29.45 30.15 28.97 29.9 2.47% 0.98% -5.65% 244008 7.224 148.46 29.61 -8.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200304 29.3 29.42 28.82 29.18 -0.34% 0.38% -7.92% 113029 3.2859 67.53 29.07 -10.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200303 29.8 30.4 28.95 29.28 -0.61% -1.68% -7.6% 261697 7.794 160.18 29.78 -8% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200302 29 29.67 28.61 29.46 3.01% 1.34% -7.04% 205622 5.9768 122.83 29.07 -10.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200228 29 29.5 28.43 28.6 -3.61% -1.17% -9.75% 214978 6.2206 127.84 28.94 -10.6% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200227 29.88 30.48 29.32 29.67 0.24% -0.37% -6.37% 133811 3.9846 81.89 29.78 -8% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200226 30.29 30.48 29.55 29.6 -3.36% -1.1% -6.6% 216705 6.4866 133.31 29.93 -7.54% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200225 30.3 31.16 29.62 30.63 0.03% 0.39% -3.34% 300709 9.1755 188.57 30.51 -5.75% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200224 29.87 30.97 29.62 30.62 3.41% 0.33% -3.38% 335005 10.2231 210.1 30.52 -5.72% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200221 29.38 29.87 29.21 29.61 0.2% 0.07% -6.56% 174100 5.1522 105.89 29.59 -8.59% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200220 29.19 29.65 29.11 29.55 0.75% 0.51% -6.75% 176192 5.1801 106.46 29.4 -9.18% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200219 29.7 30 29.15 29.33 -1.58% -0.54% -7.45% 184081 5.4284 111.56 29.49 -8.9% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200218 30.45 30.45 29.68 29.8 -2.23% -0.33% -5.96% 266721 7.9746 163.89 29.9 -7.63% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200217 29.46 30.86 29.46 30.48 3.85% 0.3% -3.82% 431919 13.1269 269.78 30.39 -6.12% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200214 28.41 29.45 28.25 29.35 4.15% 1.7% -7.38% 358945 10.3594 212.9 28.86 -10.84% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200213 28.77 29.2 28 28.18 -2.56% -0.67% -11.08% 197078 5.5917 114.92 28.37 -12.36% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200212 28.6 29.45 28.54 28.92 1.9% -0.14% -8.74% 245717 7.1156 146.24 28.96 -10.53% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200211 28.51 28.63 27.9 28.38 -0.84% 0.53% -10.44% 172620 4.8734 100.16 28.23 -12.79% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200210 29.1 29.19 28.42 28.62 1.45% -0.8% -9.69% 294308 8.4895 174.47 28.85 -10.87% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200207 28.5 29.11 27.71 28.21 -1.98% -0.25% -10.98% 268968 7.6051 156.3 28.28 -12.64% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200206 28.34 29.38 27.82 28.78 1.95% -0.14% -9.18% 332515 9.5827 196.94 28.82 -10.97% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200205 28.18 28.39 27.28 28.23 1.36% 1.55% -10.92% 316304 8.7921 180.69 27.8 -14.12% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200204 25.65 27.97 25.65 27.85 8.58% 2.65% -12.12% 397879 10.7942 221.84 27.13 -16.19% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200203 25.51 27.26 25.4 25.65 -9.11% -1.99% -19.06% 479630 12.5505 257.93 26.17 -19.15% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200123 29.15 29.45 27.28 28.22 -4.63% -1.05% -10.95% 351829 10.0339 206.21 28.52 -11.89% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200122 30.68 30.79 29.56 29.59 -3.3% -0.8% -6.63% 259021 7.7265 158.79 29.83 -7.85% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200121 30.68 30.96 30.22 30.6 1.56% -0.03% -3.44% 358889 10.9848 225.75 30.61 -5.44% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200120 30.27 30.73 29.71 30.13 1.48% -0.1% -4.92% 322498 9.7273 199.91 30.16 -6.83% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200117 29.2 29.89 29.16 29.69 2.17% 0.54% -6.31% 212639 6.2783 129.03 29.53 -8.77% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200116 29.5 29.78 28.88 29.06 -2.19% -0.41% -8.3% 194343 5.6705 116.54 29.18 -9.85% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200115 29.53 30.18 29.49 29.71 0.3% -0.1% -6.25% 155594 4.6278 95.11 29.74 -8.12% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200114 30.18 30.18 29.5 29.62 -1.86% -0.27% -6.53% 208581 6.1941 127.3 29.7 -8.25% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200113 30 30.38 29.65 30.18 1.62% 0.57% -4.76% 277334 8.3229 171.05 30.01 -7.29% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200110 29.21 29.87 28.38 29.7 1.71% 2.1% -6.28% 397201 11.556 237.49 29.09 -10.13% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200109 29.11 29.48 28.82 29.2 1.35% 0.31% -7.86% 278321 8.102 166.51 29.11 -10.07% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200108 29.72 30.08 28.73 28.81 -4.29% -1.74% -9.09% 306117 8.9749 184.45 29.32 -9.42% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200107 29.34 30.15 29.14 30.1 2% 1.48% -5.02% 222892 6.6117 135.88 29.66 -8.37% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200106 30.03 30.46 29.3 29.51 -2.8% -0.84% -6.88% 415166 12.3533 253.88 29.76 -8.06% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200103 30.5 30.96 29.73 30.36 -0.82% -0.16% -4.2% 306746 9.3292 191.73 30.41 -6.05% 32.25 0% 32.08 0% 31.69 0% 0.26%
20200102 33.5 33.57 30.5 30.61 -5.64% -3.59% -3.41% 817840 25.9702 533.73 31.75 -1.92% 32.25 0% 32.08 0% 31.69 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1