中炬高新(600872)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.52	34.6	34.15	34.54	0.12%	0.44%	-9.89%	33050	1.1366	82.16	34.39	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230927	34.53	34.92	34.28	34.5	-0.29%	-0.09%	-9.99%	25737	0.8887	65.35	34.53	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230926	34.4	34.75	34.23	34.6	-0.03%	0.49%	-9.73%	26665	0.9182	67.14	34.43	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230925	34.3	34.76	34.26	34.61	0.35%	0.2%	-9.71%	32258	1.1143	78.96	34.54	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230922	34.35	34.71	33.95	34.49	0.91%	0.15%	-10.02%	58451	2.0133	134.55	34.44	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230921	34.4	34.5	33.95	34.18	-1.04%	0.15%	-10.83%	33544	1.1448	81.77	34.13	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230920	34.91	35.01	34.35	34.54	-1.06%	0%	-9.89%	41455	1.4319	101.5	34.54	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230919	34.95	35	34.14	34.91	-0.11%	0.95%	-8.92%	46476	1.607	116.32	34.58	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230918	34.66	35.47	34.36	34.95	0.84%	-0.29%	-8.82%	44646	1.5649	108.27	35.05	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230915	34.9	35.1	34.46	34.66	-0.55%	-0.17%	-9.57%	30759	1.0679	61.01	34.72	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230914	35.06	35.07	34.5	34.85	-0.66%	0.29%	-9.08%	25810	0.897	46.36	34.75	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230913	35.01	35.4	34.83	35.08	-0.9%	0.14%	-8.48%	26644	0.9334	42.87	35.03	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230912	35	35.8	34.82	35.4	1.23%	-0.14%	-7.64%	38224	1.3552	60.62	35.45	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230911	34.94	35.35	34.64	34.97	-0.09%	-0.11%	-8.77%	54355	1.9028	83.59	35.01	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230908	35.36	35.45	34.75	35	-0.85%	0%	-8.69%	30785	1.0774	46.26	35	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230907	35.5	35.89	35.2	35.3	-0.93%	-0.34%	-7.91%	34800	1.2325	51.48	35.42	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230906	35.88	35.88	35.4	35.63	-0.7%	0%	-7.04%	31549	1.124	46.98	35.63	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230905	35.77	36.13	35.6	35.88	0.5%	-0.11%	-6.39%	61656	2.2146	92.55	35.92	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230904	35.7	36.2	34.95	35.7	2.29%	-0.17%	-6.86%	126986	4.5412	196.07	35.76	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230901	33.6	35.29	33.6	34.9	3.25%	0.52%	-8.95%	85721	2.9762	150.64	34.72	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230831	33	34.3	32.79	33.8	2.7%	0.36%	-11.82%	98927	3.3318	186.72	33.68	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230830	32.68	33.32	32.4	32.91	0.67%	0.12%	-14.14%	46051	1.5139	94.39	32.87	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230829	32.08	32.93	31.91	32.69	2%	0.31%	-14.71%	51372	1.6742	106.92	32.59	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230828	34.25	34.4	31.8	32.05	-0.62%	-2.17%	-16.38%	70791	2.3188	149.28	32.76	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230825	32.39	32.62	32.01	32.25	-0.83%	-0.06%	-15.86%	51903	1.675	117.81	32.27	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230824	32.1	32.85	32.09	32.52	0.09%	-0.09%	-15.16%	38353	1.2483	86.47	32.55	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230823	32.98	33.1	32.32	32.49	-1.28%	0%	-15.24%	35024	1.1381	80.34	32.49	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230822	32.85	33.25	32.33	32.91	0.58%	0.34%	-14.14%	44132	1.4476	103.44	32.8	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230821	32.78	33.49	32.49	32.72	-0.18%	-0.7%	-14.64%	38038	1.2534	92.19	32.95	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230818	33.5	33.52	32.66	32.78	-2.03%	-0.55%	-14.48%	30540	1.0066	74.26	32.96	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230817	32.92	33.72	32.65	33.46	1.33%	0.21%	-12.71%	44864	1.4982	109.25	33.39	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230816	33.13	33.38	32.9	33.02	-1.23%	-0.27%	-13.85%	27354	0.9058	64.28	33.11	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230815	33.62	33.66	32.86	33.43	-0.57%	0.57%	-12.78%	43354	1.4412	98.07	33.24	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230814	34.1	34.1	33.36	33.62	-1.7%	0.18%	-12.29%	44754	1.5018	101.74	33.56	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230811	34.98	35.04	34.16	34.2	-2.17%	-0.47%	-10.77%	53988	1.8551	105.07	34.36	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230810	35.1	35.4	34.85	34.96	-0.37%	-0.29%	-8.79%	26056	0.9134	48.46	35.06	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230809	35.01	35.2	34.8	35.09	-0.43%	0.2%	-8.45%	26249	0.9193	46.15	35.02	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230808	35.23	35.68	35.01	35.24	-0.17%	-0.11%	-8.06%	29989	1.058	49.64	35.28	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230807	35.26	35.34	34.85	35.3	0.31%	0.51%	-7.91%	34076	1.1966	46.04	35.12	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230804	35.22	35.87	35	35.19	0%	-0.34%	-8.19%	32938	1.1629	39.06	35.31	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230803	34.51	35.45	34.49	35.19	1.27%	0.11%	-8.19%	52784	1.8552	59.34	35.15	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230802	34.85	35.13	34.49	34.75	-0.54%	0.12%	-9.34%	41392	1.4368	46.05	34.71	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230801	35.11	35.27	34.67	34.94	-0.29%	-0.11%	-8.84%	41309	1.4449	46.64	34.98	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230731	35.92	36.26	34.83	35.04	-2.53%	-0.85%	-8.58%	124513	4.4004	140.77	35.34	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230728	35	36.28	35	35.95	2.13%	0.67%	-6.21%	74107	2.646	87.07	35.71	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230727	35.5	35.85	35.02	35.2	-0.98%	-0.45%	-8.17%	54635	1.932	56.75	35.36	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230726	35.99	36.35	35.3	35.55	-1.71%	-0.34%	-7.25%	80304	2.8647	71.01	35.67	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230725	35.2	36.5	35	36.17	4.39%	1.43%	-5.64%	160690	5.7298	137.91	35.66	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230724	35.31	35.31	33.8	34.65	-0.49%	0.67%	-9.6%	143370	4.9354	132.77	34.42	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230721	34.55	35.68	34.55	34.82	0.55%	-0.68%	-9.16%	76498	2.6824	77.36	35.06	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230720	34.18	34.93	34.18	34.63	1.02%	-0.17%	-9.65%	51710	1.7938	51.91	34.69	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230719	34.48	34.6	34.16	34.28	-0.35%	-0.03%	-10.57%	37631	1.2904	34.76	34.29	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230718	35.01	35.01	34.05	34.4	-0.55%	0.17%	-10.25%	51996	1.7855	45.95	34.34	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230717	33.51	35.1	33.31	34.59	2.31%	0.2%	-9.76%	102856	3.551	91.7	34.52	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230714	34.94	35.16	33.68	33.81	-3.57%	-0.79%	-11.79%	185801	6.3314	167.27	34.08	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230713	35.88	35.88	33	35.06	-2.29%	0.89%	-8.53%	236551	8.2207	239.77	34.75	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230712	37.08	37.17	35.84	35.88	-3.5%	-1.35%	-6.39%	111164	4.0429	141.52	36.37	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230711	37.28	37.59	36.83	37.18	0.3%	0.16%	-3%	38018	1.4112	52.66	37.12	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230710	37.2	37.26	36.59	37.07	0.08%	0.43%	-3.29%	67513	2.4918	88.51	36.91	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230707	36.79	37.49	36.68	37.04	0.11%	-0.22%	-3.37%	69397	2.5758	88.96	37.12	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230706	36.51	37.64	36.5	37	1.73%	-0.51%	-3.47%	118571	4.4098	155.36	37.19	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230705	37.55	37.57	36.13	36.37	-3.01%	-0.55%	-5.11%	83980	3.071	108.68	36.57	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230704	37.46	37.66	37.19	37.5	0.35%	0.21%	-2.17%	45375	1.6981	57.5	37.42	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230703	37	37.7	36.72	37.37	1.58%	0.43%	-2.5%	72275	2.6893	83.85	37.21	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230630	36.86	37.1	36.57	36.79	-0.03%	-0.14%	-4.02%	76318	2.8115	77.07	36.84	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230629	37.07	37.08	36.41	36.8	-0.94%	0.22%	-3.99%	60487	2.2208	58.67	36.72	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230628	36.8	37.47	36.2	37.15	1.2%	0.32%	-3.08%	71989	2.6655	71.34	37.03	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230627	37.11	37.28	36.7	36.71	-1.05%	-0.43%	-4.23%	63331	2.3352	61.7	36.87	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230626	38.01	38.46	36.98	37.1	-2.8%	-0.93%	-3.21%	89138	3.3379	90.3	37.45	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230621	38.57	38.67	37.9	38.17	-0.68%	-0.18%	-0.42%	61116	2.3373	64.59	38.24	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230620	38.88	39.83	38.3	38.43	-1.84%	-0.7%	0.26%	106838	4.1342	112.8	38.7	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230619	39.3	40.39	38.89	39.15	-0.28%	-0.61%	2.14%	114232	4.5	126.61	39.39	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230616	39.32	39.93	39	39.26	0.1%	-0.41%	2.43%	107171	4.225	126.11	39.42	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230615	37.75	39.57	37.43	39.22	4.95%	1.42%	2.32%	183672	7.1023	219.39	38.67	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230614	36.67	38.2	36.53	37.37	1.99%	0.03%	-2.5%	111495	4.1656	144.93	37.36	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230613	36.18	36.89	36.05	36.64	0.88%	0.16%	-4.41%	45890	1.6786	62.87	36.58	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230612	35.55	36.69	35.4	36.32	2.14%	0.53%	-5.24%	86842	3.138	112.82	36.13	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230609	35.6	35.83	35.35	35.56	-0.53%	0%	-7.23%	41605	1.4796	55.07	35.56	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230608	35.73	35.96	35.18	35.75	-0.14%	0.39%	-6.73%	71346	2.5407	89.07	35.61	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230607	35.8	36.86	35.63	35.8	0%	-1.02%	-6.6%	77560	2.8052	102.2	36.17	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230606	35.8	36.15	35.47	35.8	-0.28%	-0.03%	-6.6%	83176	2.9785	110.1	35.81	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230605	35.8	36.11	35.47	35.9	-0.17%	0.28%	-6.34%	67558	2.4184	91.91	35.8	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230602	36.07	36.24	35.41	35.96	-0.11%	0.06%	-6.18%	85677	3.079	116.42	35.94	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230601	36	36.89	35.61	36	-0.96%	-0.3%	-6.08%	95938	3.4639	132.14	36.11	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230531	36.27	36.48	35.83	36.35	-0.6%	0.61%	-5.17%	59348	2.1443	82.74	36.13	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230530	37.6	37.6	36.21	36.57	-2.3%	-0.11%	-4.59%	76716	2.8087	105.91	36.61	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230529	37.62	38	37.03	37.43	-0.61%	-0.08%	-2.35%	58037	2.1743	84	37.46	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230526	36.89	38.02	36.78	37.66	2.64%	0.67%	-1.75%	84185	3.1495	120.1	37.41	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230525	36.53	36.78	36.22	36.69	0.49%	0.49%	-4.28%	40748	1.4879	56.31	36.51	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230524	36.7	37.26	36.28	36.51	-1.06%	-0.63%	-4.75%	65156	2.3936	80.73	36.74	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230523	36.96	37.07	36.57	36.9	-0.16%	0%	-3.73%	61041	2.2524	75.07	36.9	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230522	36.41	37.2	35.95	36.96	2.07%	0.3%	-3.57%	69245	2.5515	82.42	36.85	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230519	35.51	37	34.86	36.21	1.54%	-0.11%	-5.53%	78059	2.8293	90.6	36.25	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230518	36.06	36.16	35.17	35.66	-1.03%	0.17%	-6.97%	86580	3.0822	92.57	35.6	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230517	36.08	36.59	35.9	36.03	-0.83%	-0.5%	-6%	73884	2.6757	74.07	36.21	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230516	36.36	36.38	35.9	36.33	-0.14%	0.47%	-5.22%	59110	2.1376	56.76	36.16	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230515	36.33	36.57	35.69	36.38	0.53%	0.53%	-5.09%	67964	2.4596	64.63	36.19	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230510	36.45	37.09	36.2	36.88	1.04%	0.3%	-3.78%	85124	3.1298	82.21	36.77	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230509	36.59	36.78	35.99	36.5	-0.54%	0.27%	-4.77%	125302	4.5608	116.43	36.4	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230508	36.94	37.05	36.37	36.7	-0.68%	0.11%	-4.25%	70677	2.5911	65.76	36.66	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230505	36.55	37.42	36.33	36.95	0.24%	0.19%	-3.6%	85555	3.1552	79.04	36.88	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230504	36.7	37.18	36.3	36.86	0.3%	0.05%	-3.84%	73765	2.7173	67.15	36.84	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230428	36.19	37.09	35.7	36.75	1.55%	0.55%	-4.12%	131837	4.8191	112.26	36.55	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230427	35.67	36.98	35.5	36.19	3.49%	-0.19%	-5.58%	162598	5.8963	127.46	36.26	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230426	34.59	35.36	33.5	34.97	0.34%	1.69%	-8.77%	122077	4.1979	91.65	34.39	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230425	34.58	35.15	34.3	34.85	1.01%	0.49%	-9.08%	71117	2.466	51.18	34.68	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230424	35.1	35.33	34	34.5	-1.71%	0.17%	-9.99%	105695	3.6399	74.72	34.44	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230421	35.35	35.86	35	35.1	-1.27%	-0.62%	-8.43%	90786	3.2066	65.64	35.32	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230420	36.04	36.25	35.15	35.55	-2.17%	0.03%	-7.25%	137231	4.8774	102.47	35.54	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230419	36.51	36.92	36.05	36.34	-0.44%	-0.22%	-5.19%	88014	3.2057	70.81	36.42	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230418	36.17	36.98	35.75	36.5	1.39%	0.36%	-4.77%	101306	3.6846	81.64	36.37	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230417	35.75	36.17	35	36	-1.04%	1.29%	-6.08%	145457	5.1694	114.68	35.54	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230414	36.3	37.48	35.42	36.38	1.59%	0.25%	-5.09%	222716	8.0825	184.33	36.29	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230413	35.15	36	34.35	35.81	1.88%	1.3%	-6.57%	150870	5.3332	137.96	35.35	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230412	36.4	36.7	34.9	35.15	-3.86%	-0.93%	-8.3%	185178	6.5706	180.15	35.48	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230411	37.35	37.55	36.34	36.56	-1.24%	-0.92%	-4.62%	82749	3.0535	92.31	36.9	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230410	36.8	37.88	36.45	37.02	0.16%	0.3%	-3.42%	101174	3.7339	108.67	36.91	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230407	36.65	37.34	36.46	36.96	0.3%	0.14%	-3.57%	52972	1.955	56.89	36.91	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230406	37.25	37.4	36.72	36.85	-1.86%	-0.41%	-3.86%	67011	2.4797	67.23	37	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230404	37.31	37.64	36.57	37.55	0.78%	1.21%	-2.03%	75757	2.8104	62.47	37.1	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230403	36.98	38	36.73	37.26	0.43%	-0.45%	-2.79%	94885	3.5514	77.02	37.43	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230331	37.24	37.71	36.58	37.1	0.98%	-0.35%	-3.21%	108529	4.0405	84.29	37.23	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230330	35.87	36.91	35.85	36.74	2.08%	0.69%	-4.15%	82253	3.0014	63.75	36.49	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230329	36.3	37.17	35.66	35.99	-1.32%	-0.22%	-6.1%	90658	3.2696	71.14	36.07	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230328	36.48	36.73	35.98	36.47	0%	0.39%	-4.85%	86222	3.1324	69.48	36.33	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230327	37.59	37.82	35.93	36.47	-2.95%	-0.71%	-4.85%	117687	4.3232	97.39	36.73	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230324	37.5	38.35	37.3	37.58	0.21%	-0.53%	-1.96%	100077	3.7808	86.72	37.78	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230323	37.8	38.45	36.96	37.5	0.08%	-0.4%	-2.17%	119777	4.5091	110.69	37.65	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230322	35.46	38.65	35.33	37.47	6.03%	0.51%	-2.24%	286005	10.6616	268.17	37.28	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230321	35	35.95	34.89	35.34	0%	-0.14%	-7.8%	117069	4.1428	131.58	35.39	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230320	36.25	36.25	35.01	35.34	-2.64%	-0.39%	-7.8%	148841	5.2813	168.5	35.48	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230317	36.32	37	36	36.3	0.58%	-0.27%	-5.3%	83993	3.0576	105.48	36.4	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230316	36.15	36.64	35.71	36.09	-0.69%	-0.33%	-5.84%	51656	1.8706	63.37	36.21	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230315	36.72	37.04	36	36.34	-1.01%	-0.33%	-5.19%	64903	2.3664	72.92	36.46	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230314	36.85	37.02	36.18	36.71	-0.78%	0.41%	-4.23%	67882	2.482	74.57	36.56	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230313	36	37.17	35.85	37	2.55%	0.9%	-3.47%	94346	3.4594	102.09	36.67	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230310	35.7	36.4	35.66	36.08	0.28%	0.08%	-5.87%	67065	2.4175	69.04	36.05	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230309	35.95	36.48	35.7	35.98	-0.14%	-0.28%	-6.13%	51620	1.8623	49.79	36.08	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230308	36.16	36.38	35.72	36.03	-0.22%	0%	-6%	60714	2.1875	53.33	36.03	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230307	37.04	37.17	36.1	36.11	-3.11%	-1.12%	-5.79%	99994	3.6518	67.36	36.52	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230306	36.84	37.3	36.4	37.27	1.14%	0.87%	-2.77%	84409	3.119	39.26	36.95	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230303	37.25	37.74	36.55	36.85	-1.13%	-0.19%	-3.86%	98718	3.6442	44.24	36.92	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230302	37.8	37.98	37.09	37.27	-2.18%	-0.37%	-2.77%	129269	4.8359	54.43	37.41	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230301	37.88	38.4	37.47	38.1	-0.03%	0.58%	-0.6%	86442	3.274	36.67	37.88	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230228	38	38.73	37.88	38.11	0.29%	-0.31%	-0.57%	80711	3.0852	34	38.23	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230227	37.93	38.56	37.04	38	-0.13%	0.4%	-0.86%	124212	4.7009	51.51	37.85	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230224	38.1	38.26	37.28	38.05	-0.83%	0.58%	-0.73%	129320	4.8925	53.85	37.83	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230223	38.72	39.23	38.21	38.37	-1.44%	-0.49%	0.1%	145488	5.6104	63.3	38.56	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230222	38	39.74	38	38.93	1.27%	-0.1%	1.57%	400696	15.6156	179.08	38.97	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230221	38.9	39.1	36.84	38.44	-6.06%	1.96%	0.29%	775833	29.2494	385.81	37.7	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230220	40.3	41.2	39.7	40.92	1.24%	0.86%	6.76%	151139	6.1324	119.24	40.57	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230217	38.9	41.77	38.88	40.42	3.96%	-1.17%	5.45%	250006	10.2264	197.53	40.9	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230216	38.48	39.88	38.08	38.88	0.78%	-0.61%	1.43%	135041	5.2833	103.91	39.12	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230215	38.25	39.13	37.9	38.58	1.79%	-0.13%	0.65%	122772	4.7431	83.6	38.63	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230214	38.4	38.9	37.68	37.9	-2.02%	-0.29%	-1.12%	96597	3.6717	62.79	38.01	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230213	38.5	39.65	38.26	38.68	0.78%	-1.02%	0.91%	110003	4.2989	72.5	39.08	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230210	38.44	39.09	37.96	38.38	-0.52%	-0.18%	0.13%	70238	2.7006	44.39	38.45	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230209	38.58	39.33	38.2	38.58	0.78%	-0.52%	0.65%	108929	4.2246	66.89	38.78	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230208	38.4	39.7	38.22	38.28	0.08%	-1.69%	-0.13%	108940	4.2419	63.21	38.94	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230207	37.9	38.6	37.58	38.25	0.66%	0.29%	-0.21%	130354	4.9714	69.61	38.14	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230206	39.04	39.34	37.55	38	-4.04%	-0.21%	-0.86%	169961	6.4718	94.29	38.08	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230203	38.6	39.94	38.19	39.6	3.07%	0.94%	3.31%	237098	9.302	137	39.23	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230202	35.53	38.68	35.35	38.42	7.62%	3.34%	0.23%	300587	11.1749	177.94	37.18	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230201	35.39	36.5	35.05	35.7	-1.33%	0.34%	-6.86%	181375	6.4526	116.71	35.58	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230131	37.33	37.62	35.99	36.18	-2.11%	-1.09%	-5.61%	121491	4.4442	85.25	36.58	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230130	38.4	38.91	36.89	36.96	-3.25%	-1.75%	-3.57%	154556	5.815	115.06	37.62	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230120	38.92	39.28	38.11	38.2	-2.3%	-1.09%	-0.34%	127799	4.9351	102.89	38.62	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230119	38.96	39.88	38.43	39.1	3.14%	-0.23%	2.01%	208286	8.1629	172.21	39.19	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230118	37.15	39.21	37.1	37.91	2.99%	-0.89%	-1.1%	222801	8.5232	192.46	38.25	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230117	36.8	37.08	36.3	36.81	0.11%	0.08%	-3.97%	59605	2.1921	57.47	36.78	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230116	37.09	37.53	36.68	36.77	-0.86%	-0.62%	-4.07%	153415	5.6767	142.13	37	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230113	35.92	37.37	35.92	37.09	3.31%	0.82%	-3.24%	115454	4.248	115.43	36.79	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230112	36.94	37.08	35.83	35.9	-3.21%	-0.83%	-6.34%	103272	3.7387	105.29	36.2	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230111	37.77	37.79	36.39	37.09	-1.2%	0.24%	-3.24%	90234	3.339	95.15	37	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230110	37.17	38.1	36.9	37.54	1.21%	0.13%	-2.06%	77965	2.9229	82.86	37.49	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230109	36.49	37.39	36.25	37.09	2.04%	0.3%	-3.24%	89503	3.3098	93.36	36.98	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230106	37	37.42	35.97	36.35	-2.86%	0.03%	-5.17%	132362	4.8099	138.69	36.34	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230105	36.21	38.1	36.21	37.42	2.77%	-0.16%	-2.37%	126342	4.7352	140.56	37.48	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230104	36.25	36.66	36.09	36.41	0.5%	0.08%	-5.01%	66842	2.4314	76.52	36.38	0%	38.55	0%	38.31	0%	38.33	0%	0%
20230103	36.8	37.3	35.99	36.23	-1.74%	-0.36%	-5.48%	109557	3.983	118.78	36.36	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221230	36.98	37.22	36.3	36.87	0.46%	0.33%	-3.81%	71421	2.625	79.14	36.75	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221229	37.21	37.4	36.63	36.7	-2.05%	-0.54%	-4.25%	79981	2.9514	88	36.9	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221228	36.82	37.66	36.32	37.47	1%	0.7%	-2.24%	88659	3.299	92.83	37.21	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221227	36.88	37.88	36.76	37.1	1.03%	-0.38%	-3.21%	95016	3.5384	94.54	37.24	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221226	37.9	38.49	36.6	36.72	-3.11%	-1.9%	-4.2%	83189	3.1137	82.68	37.43	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221223	37.81	38.2	37.22	37.9	0.08%	0.42%	-1.12%	67348	2.5415	64.4	37.74	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221222	37.4	38.75	37.32	37.87	1.58%	-0.55%	-1.2%	99316	3.7819	90.33	38.08	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221221	37.57	38.02	37.1	37.28	-0.96%	-0.43%	-2.74%	75478	2.826	63.71	37.44	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221220	38.8	38.89	37.3	37.64	-3.24%	-0.66%	-1.8%	110426	4.1837	79.97	37.89	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221219	39.76	39.99	38.5	38.9	-2.26%	-0.38%	1.49%	95772	3.7396	60.38	39.05	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221216	39.22	40.09	39.09	39.8	1.02%	0.43%	3.84%	71629	2.8383	40.77	39.63	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221215	40.44	40.88	39.16	39.4	-2.57%	-0.48%	2.79%	124342	4.9225	70.34	39.59	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221214	39.9	41	39.55	40.44	1.25%	0.17%	5.5%	128749	5.197	70.61	40.37	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221213	39.77	40.25	38.85	39.94	1.63%	0.4%	4.2%	94621	3.7644	52.44	39.78	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221212	39.73	40.88	39.19	39.3	-1.63%	-1.65%	2.53%	121614	4.8594	64.77	39.96	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221209	39.58	40.12	38.9	39.95	1.42%	0.91%	4.23%	123694	4.8972	67.3	39.59	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221208	40.09	40.23	38.82	39.39	-2.26%	0.2%	2.77%	159078	6.2531	85.97	39.31	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221207	40.53	41.01	39.09	40.3	-0.57%	1.41%	5.14%	268661	10.6764	150.69	39.74	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221206	40.2	42.54	40	40.53	0.8%	-1.67%	5.74%	331894	13.6819	219.18	41.22	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221205	38.7	40.5	38.7	40.21	4.93%	0.47%	4.9%	280568	11.2272	218.91	40.02	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221202	38.18	38.7	37.86	38.32	0.24%	0.26%	-0.03%	81158	3.1016	70.19	38.22	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221201	37.76	39	37.76	38.23	3.46%	-0.55%	-0.26%	205133	7.8847	172.81	38.44	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221130	36.66	37.59	36.65	36.95	0.38%	-0.51%	-3.6%	106441	3.9529	95.96	37.14	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221129	35.1	37.25	35	36.81	5.47%	0.9%	-3.97%	191693	6.9937	163.93	36.48	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221128	35	35.4	34.3	34.9	-1.47%	0.35%	-8.95%	74791	2.6015	65.98	34.78	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221125	35.2	36.49	35.08	35.42	1.17%	-0.62%	-7.59%	136445	4.8623	119.61	35.64	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221124	33.96	35.75	33.96	35.01	3.55%	-0.28%	-8.66%	125088	4.392	105.45	35.11	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221123	34.1	34.3	33.34	33.81	-0.97%	-0.03%	-11.79%	67146	2.271	53.18	33.82	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221122	34.13	34.8	33.96	34.14	-0.76%	-0.18%	-10.93%	78206	2.6745	61.69	34.2	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221121	34.67	34.75	33.38	34.4	-1.35%	0.88%	-10.25%	128218	4.3721	100.73	34.1	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221118	34.77	35.77	34.16	34.87	-0.14%	-0.31%	-9.03%	132070	4.6198	107.73	34.98	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221117	34.47	35.28	34.16	34.92	1.31%	0.17%	-8.9%	100036	3.4877	76.39	34.86	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221116	34.14	35.23	33.78	34.47	1.2%	-0.69%	-10.07%	157483	5.4657	121.21	34.71	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221115	33.78	34.55	33.41	34.06	0.92%	0.29%	-11.14%	111032	3.7712	77.57	33.96	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221114	34.4	35	33.6	33.75	-1.89%	-1.69%	-11.95%	111941	3.843	74.9	34.33	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221111	34.72	35.12	33.83	34.4	1.24%	-0.46%	-10.25%	169929	5.8728	111.82	34.56	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221110	32.77	34.14	32.7	33.98	2.85%	0.56%	-11.35%	161196	5.4471	99.36	33.79	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221109	32.86	33.74	32.86	33.04	0.36%	-0.48%	-13.8%	90288	2.9972	54.32	33.2	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221108	33.28	33.81	32.53	32.92	-1.08%	0.15%	-14.11%	82085	2.6979	43.91	32.87	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221107	33.3	34.01	32.7	33.28	-0.06%	0.21%	-13.18%	114170	3.7913	61.2	33.21	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221104	30.65	33.65	30.65	33.3	8.08%	1.68%	-13.12%	224576	7.3555	119.4	32.75	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221103	30.26	30.91	30.16	30.81	1.35%	0.82%	-19.62%	94995	2.9033	50.75	30.56	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221102	29.06	31.6	28.86	30.4	5.34%	-0.72%	-20.69%	293669	8.9912	146.13	30.62	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221101	27.1	28.99	26.47	28.86	6.49%	4.26%	-24.71%	233014	6.4502	110.04	27.68	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221031	28.09	28.5	27	27.1	-5.51%	-1.28%	-29.3%	183947	5.0492	93.37	27.45	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221028	31.7	31.76	28.67	28.68	-9.95%	-2.91%	-25.18%	277059	8.1832	159.98	29.54	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221027	32.63	33	31.85	31.85	-4.12%	-1.7%	-16.91%	179872	5.8271	128.52	32.4	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221026	31	33.51	31	33.22	9.06%	0.58%	-13.33%	279740	9.2406	219.7	33.03	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221025	30.25	30.7	29.42	30.46	0.2%	1.2%	-20.53%	107191	3.2261	89.98	30.1	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221024	31.65	32.15	30.3	30.4	-4.55%	-2.22%	-20.69%	110985	3.45	99.97	31.09	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221021	32.94	33.29	31.63	31.85	-3.22%	-0.72%	-16.91%	92957	2.9822	86.73	32.08	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221020	32.81	34.17	32.24	32.91	2.78%	-1.05%	-14.14%	217428	7.2322	215.93	33.26	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221019	32.48	34.01	31.8	32.02	1.59%	-1.33%	-16.46%	187096	6.0705	210.94	32.45	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221018	31.62	32.08	31.46	31.52	-0.1%	-0.82%	-17.77%	58661	1.8642	69.52	31.78	0%	38.55	0%	38.31	0%	38.33	0%	0%
20221017	31.35	32.04	31.21	31.55	-0.38%	-0.03%	-17.69%	66970	2.1138	72.63	31.56	0%	38.55	0%	38.31	0%	38.33	0%	0%
20220720	37.39	38.07	36.2	38.07	10%	0.69%	-0.68%	657353	24.8571	691.36	37.81	-3.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220719	31.63	34.61	31.62	34.61	10.01%	1.29%	-9.71%	185218	6.3293	176.04	34.17	-12.63%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220718	30.52	31.74	30.2	31.46	1.98%	1.09%	-17.92%	139455	4.3394	120.69	31.12	-20.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220715	31.48	32.39	30.75	30.85	-1.06%	-2.34%	-19.51%	197874	6.2507	173.85	31.59	-19.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220714	31.25	31.63	30.8	31.18	-0.19%	0.1%	-18.65%	124773	3.8867	108.1	31.15	-20.35%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220713	31.3	31.81	31.02	31.24	0.13%	-0.38%	-18.5%	79694	2.4991	69.51	31.36	-19.82%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220712	31.5	31.95	30.96	31.2	-1.14%	-0.57%	-18.6%	98586	3.0932	86.03	31.38	-19.76%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220711	32.12	32.2	30.9	31.56	-2.86%	0.57%	-17.66%	186769	5.8615	163.03	31.38	-19.76%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220708	33	33.29	32.2	32.49	-0.91%	-0.52%	-15.24%	107537	3.512	97.68	32.66	-16.49%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220707	33.12	33.13	32.3	32.79	-1.06%	0.06%	-14.45%	118739	3.8912	108.23	32.77	-16.21%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220706	34.03	34.36	32.78	33.14	-3.55%	-0.54%	-13.54%	176747	5.8888	163.79	33.32	-14.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220705	35.05	35.3	33.6	34.36	-1.97%	0.47%	-10.36%	197671	6.7596	188.01	34.2	-12.55%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220704	34.9	35.96	34.5	35.05	0.43%	0.06%	-8.56%	156542	5.4841	152.53	35.03	-10.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220701	34.87	36.1	34.33	34.9	0.84%	-0.54%	-8.95%	238944	8.3843	233.2	35.09	-10.28%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220630	32.5	35.51	32	34.61	7.22%	0.26%	-9.71%	344720	11.8994	330.96	34.52	-11.74%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220629	32.2	32.9	31.7	32.28	1.32%	-0.28%	-15.78%	258785	8.3777	233.01	32.37	-17.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220628	30.99	32.2	30.85	31.86	2.54%	0.6%	-16.88%	189532	6.003	166.96	31.67	-19.02%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220627	31.34	32	30.79	31.07	-0.83%	-1.21%	-18.94%	228221	7.1766	199.61	31.45	-19.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220624	30.39	31.59	30.1	31.33	3.3%	0.8%	-18.26%	162875	5.0623	140.8	31.08	-20.53%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220623	30.06	30.68	29.95	30.33	0.6%	0.17%	-20.87%	107217	3.2462	90.29	30.28	-22.58%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220622	30.84	30.87	30.1	30.15	-2.14%	-0.66%	-21.34%	153203	4.65	129.33	30.35	-22.4%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220621	31.34	32.14	30.46	30.81	-1.94%	-0.96%	-19.62%	162009	5.0398	140.17	31.11	-20.46%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220620	31.04	31.87	31.04	31.42	1.03%	-0.16%	-18.03%	192285	6.0507	168.29	31.47	-19.53%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220617	30.6	31.4	30.16	31.1	1.53%	0.81%	-18.86%	240417	7.4166	206.28	30.85	-21.12%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220616	31.64	31.71	30.3	30.63	-3.38%	-0.75%	-20.09%	380308	11.7345	326.38	30.86	-21.09%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220615	29.51	32.66	29.51	31.7	4.83%	0.28%	-17.3%	684637	21.6382	601.83	31.61	-19.18%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220614	27.02	30.24	27.02	30.24	10%	4.28%	-21.11%	409968	11.8879	330.64	29	-25.85%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220613	27.81	28.61	27.34	27.49	-2.97%	-0.9%	-28.28%	245090	6.7999	189.13	27.74	-29.07%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220610	27.51	28.55	27.32	28.33	2.09%	1.58%	-26.09%	268943	7.5021	208.66	27.89	-28.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220609	28.2	28.8	27.52	27.75	-0.86%	-1%	-27.6%	295475	8.2816	230.34	28.03	-28.33%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220608	27.37	28.09	27.2	27.99	2.27%	0.76%	-26.98%	236223	6.5615	182.5	27.78	-28.97%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220607	26.31	27.78	26.27	27.37	3.63%	0.55%	-28.59%	238159	6.4828	180.31	27.22	-30.4%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220606	26.13	26.54	25.88	26.41	1.07%	0.42%	-31.1%	144893	3.8106	105.99	26.3	-32.75%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220602	25.99	26.27	25.64	26.13	1.01%	0.77%	-31.83%	123575	3.2049	89.14	25.93	-33.7%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220601	26.33	26.38	25.74	25.87	-1.07%	-0.42%	-32.51%	156761	4.0724	113.27	25.98	-33.57%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220531	25.14	26.26	25.07	26.15	3.24%	0.89%	-31.78%	202196	5.2418	145.79	25.92	-33.73%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220530	24.68	25.62	24.65	25.33	3.01%	0.24%	-33.92%	188299	4.7586	132.35	25.27	-35.39%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220527	24.95	25.34	24.42	24.59	-1.05%	-1.13%	-35.85%	149478	3.7181	103.41	24.87	-36.41%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220526	24.78	25.5	24.15	24.85	0.32%	-0.08%	-35.17%	190769	4.7444	131.96	24.87	-36.41%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220525	24.5	24.82	24.3	24.77	1.39%	0.77%	-35.38%	129979	3.1947	88.86	24.58	-37.15%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220524	25.3	25.68	24.43	24.43	-2.79%	-2.08%	-36.26%	192351	4.7986	133.46	24.95	-36.21%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220523	25.51	25.82	24.81	25.13	-1.49%	-0.24%	-34.44%	206636	5.2056	144.79	25.19	-35.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220520	23.7	25.92	23.68	25.51	8.28%	1.92%	-33.45%	419664	10.5021	292.1	25.03	-36%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220519	23.71	23.9	23.12	23.56	-2.4%	0.68%	-38.53%	164825	3.8565	107.26	23.4	-40.17%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220518	24.21	24.62	23.82	24.14	0.17%	0.04%	-37.02%	139244	3.36	93.45	24.13	-38.3%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220517	24.39	24.63	23.83	24.1	-1.27%	0%	-37.12%	146547	3.5311	98.21	24.1	-38.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220516	24.94	25.47	24.2	24.41	-1.57%	-1.13%	-36.32%	140387	3.4666	96.42	24.69	-36.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220513	25.24	25.43	24.4	24.8	-1.78%	0.28%	-35.3%	145143	3.5901	99.85	24.73	-36.77%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220512	24.8	25.65	24.72	25.25	1%	0.24%	-34.12%	103052	2.5963	72.21	25.19	-35.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220511	25	25.92	24.95	25	-0.48%	-1.85%	-34.78%	184682	4.7041	130.84	25.47	-34.88%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220510	24.38	25.2	24.36	25.12	1.33%	0.88%	-34.46%	123495	3.0753	85.53	24.9	-36.33%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220509	23.96	25.35	23.66	24.79	2.86%	0.24%	-35.32%	131921	3.2627	90.75	24.73	-36.77%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220506	24.65	24.72	23.92	24.1	-4.63%	-0.7%	-37.12%	140887	3.4198	95.12	24.27	-37.94%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220505	25.1	25.99	24.84	25.27	0.68%	-0.75%	-34.07%	141227	3.596	100.02	25.46	-34.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220429	24.45	25.47	24.45	25.1	3.04%	0.36%	-34.52%	143087	3.5784	99.53	25.01	-36.05%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220428	24.6	25.24	24.2	24.36	-2.52%	-0.73%	-36.45%	135590	3.327	92.53	24.54	-37.25%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220427	24.4	25.1	23.75	24.99	0.16%	2.38%	-34.8%	203010	4.9546	137.8	24.41	-37.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220426	24.73	25.97	24.35	24.95	0.89%	-0.64%	-34.91%	204510	5.1362	142.85	25.11	-35.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220425	26.4	26.63	24.72	24.73	-8.24%	-3.85%	-35.48%	215021	5.53	153.81	25.72	-34.24%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220422	27.36	27.39	26.2	26.95	-3.37%	0.48%	-29.69%	168541	4.521	125.74	26.82	-31.42%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220421	28.74	29.09	27.64	27.89	-3.96%	-1.52%	-27.24%	150672	4.2667	118.67	28.32	-27.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220420	27.9	29.53	27.49	29.04	4.57%	0.83%	-24.24%	213429	6.1472	170.97	28.8	-26.36%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220419	28	28.5	27.58	27.77	-1.87%	-0.79%	-27.55%	83061	2.3246	64.65	27.99	-28.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220418	28.25	28.58	27.6	28.3	-0.32%	0.6%	-26.17%	99636	2.8029	77.96	28.13	-28.07%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220415	27.68	29.15	27.45	28.39	2.23%	-0.14%	-25.93%	190804	5.425	150.89	28.43	-27.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220414	26.8	28.4	26.6	27.77	4.4%	0.43%	-27.55%	192866	5.3331	148.33	27.65	-29.3%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220413	27.19	27.19	26.31	26.6	-3.62%	-0.71%	-30.6%	112736	3.0202	84	26.79	-31.5%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220412	26.49	27.7	26	27.6	4.23%	2.87%	-27.99%	148646	3.9889	110.94	26.83	-31.4%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220411	27.11	27.48	26.4	26.48	-2.61%	-1.38%	-30.92%	106533	2.86	79.55	26.85	-31.35%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220408	27.8	27.91	27	27.19	-2.3%	-0.29%	-29.06%	106665	2.9092	80.91	27.27	-30.27%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220407	28.15	28.75	27.58	27.83	-1.63%	-0.57%	-27.39%	106985	2.9944	83.28	27.99	-28.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220401	27.88	28.98	27.65	28.25	0.36%	-0.21%	-26.3%	170203	4.818	134	28.31	-27.61%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220331	28.25	28.98	28.05	28.15	-1.92%	-0.98%	-26.56%	155124	4.4107	122.68	28.43	-27.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220330	26.6	28.86	26.52	28.7	9.38%	1.92%	-25.12%	289508	8.1518	226.73	28.16	-28%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220329	27.06	27.3	26.03	26.24	-2.45%	-0.72%	-31.54%	194596	5.143	143.04	26.43	-32.42%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220328	27.01	27.3	26.63	26.9	-2.54%	0.11%	-29.82%	179862	4.8327	134.41	26.87	-31.3%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220325	28.39	28.75	27.6	27.6	-2.82%	-1.67%	-27.99%	95873	2.6909	74.84	28.07	-28.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220324	28.58	28.64	28.16	28.4	-1.59%	0.04%	-25.91%	72006	2.0442	56.86	28.39	-27.41%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220323	29.18	29.31	28.63	28.86	-0.35%	-0.45%	-24.71%	102515	2.9714	82.64	28.99	-25.88%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220322	29	29.54	28.83	28.96	-1.46%	-0.41%	-24.45%	77977	2.2673	63.06	29.08	-25.65%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220321	29	30.11	28.71	29.39	2.16%	-0.03%	-23.32%	134756	3.962	110.2	29.4	-24.83%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220318	28.92	29.11	28.25	28.77	-0.9%	0.35%	-24.94%	113500	3.2542	90.51	28.67	-26.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220317	28.6	29.44	28.54	29.03	2.91%	0.1%	-24.26%	113002	3.2773	91.15	29	-25.85%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220316	28.42	28.6	26.69	28.21	0.93%	2.14%	-26.4%	199383	5.5075	153.18	27.62	-29.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220315	30.11	30.11	27.88	27.95	-8.18%	-3.52%	-27.08%	188601	5.4632	151.95	28.97	-25.93%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220311	30.44	31.89	29	31.73	3.19%	2.65%	-17.22%	159059	4.9162	136.74	30.91	-20.97%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220310	30.72	31.3	30.31	30.75	2.81%	0.03%	-19.78%	110177	3.3871	94.21	30.74	-21.4%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220309	30.26	30.78	28.55	29.91	-1.22%	0.74%	-21.97%	139259	4.135	115.01	29.69	-24.09%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220308	31.63	32.19	30.19	30.28	-4.18%	-2.39%	-21%	131271	4.0723	113.26	31.02	-20.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220307	32.61	32.89	31.43	31.6	-4.85%	-0.88%	-17.56%	133521	4.2568	118.4	31.88	-18.49%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220304	33.2	33.64	32.91	33.21	-1.04%	0%	-13.36%	78052	2.5919	72.09	33.21	-15.09%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220303	34.24	34.48	33.26	33.56	-3.01%	-0.21%	-12.44%	121405	4.0827	113.55	33.63	-14.01%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220302	34.8	35.1	34.29	34.6	-1%	-0.17%	-9.73%	84186	2.918	81.16	34.66	-11.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220301	34.58	35.18	34.26	34.95	1.57%	0.26%	-8.82%	88120	3.0716	85.43	34.86	-10.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220228	35.06	35.18	34.14	34.41	-1.85%	-0.23%	-10.23%	104109	3.5903	99.86	34.49	-11.81%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220225	33.55	35.66	33.55	35.06	4.97%	0.46%	-8.53%	152832	5.3345	148.37	34.9	-10.76%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220224	34.88	34.88	32.9	33.4	-4.43%	-0.77%	-12.86%	175449	5.9062	164.27	33.66	-13.94%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220223	36.1	36.27	34.84	34.95	-2.65%	-0.77%	-8.82%	134852	4.7501	132.12	35.22	-9.95%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220222	37.1	37.2	35.62	35.9	-3.75%	-0.47%	-6.34%	116948	4.2178	117.31	36.07	-7.77%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220221	35.5	37.73	35.41	37.3	1.69%	0.78%	-2.69%	131792	4.8781	135.68	37.01	-5.37%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220218	36.28	37.2	35.93	36.68	0.38%	0.08%	-4.3%	84731	3.1057	86.38	36.65	-6.29%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220217	36.88	37.2	36.2	36.54	-0.98%	-0.22%	-4.67%	92717	3.3949	94.42	36.62	-6.37%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220216	36.75	37.36	36.3	36.9	0.57%	0%	-3.73%	99785	3.6823	102.42	36.9	-5.65%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220215	35.69	36.87	35.29	36.69	3.26%	0.63%	-4.28%	122729	4.4742	124.44	36.46	-6.78%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220214	34.8	36.7	34.51	35.53	1.08%	-1%	-7.3%	143577	5.1536	143.34	35.89	-8.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220211	36.14	36.16	35	35.15	-3.11%	-1.26%	-8.3%	129688	4.6163	128.39	35.6	-8.97%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220210	34.5	36.38	34.1	36.28	5.77%	1.71%	-5.35%	242093	8.6353	240.18	35.67	-8.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20220209	33.36	34.47	33.01	34.3	3.31%	0.97%	-10.51%	113734	3.8634	107.45	33.97	-13.14%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211203	32.12	33.31	32.12	33.15	3.14%	0.91%	-13.51%	120772	3.9675	110.35	32.85	-16.01%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211202	32.6	32.91	32.12	32.14	-0.5%	-0.89%	-16.15%	98583	3.1967	88.91	32.43	-17.08%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211201	32.85	33.1	32.14	32.3	-1.67%	-0.34%	-15.73%	112637	3.6501	101.52	32.41	-17.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211130	32.92	33.66	32.5	32.85	-0.09%	-0.42%	-14.3%	122124	4.0283	112.04	32.99	-15.65%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211129	33.1	33.97	32.73	32.88	-2.81%	-0.87%	-14.22%	122517	4.0638	113.03	33.17	-15.19%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211126	34.28	34.32	33.07	33.83	-1.37%	0.53%	-11.74%	145972	4.9121	136.62	33.65	-13.96%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211125	34.5	34.8	34.01	34.3	-0.52%	0.06%	-10.51%	73674	2.5255	70.24	34.28	-12.35%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211124	34.58	35.19	34.3	34.48	-1.12%	-0.26%	-10.04%	98623	3.409	94.82	34.57	-11.61%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211123	35.2	35.66	34.82	34.87	-1.02%	-0.8%	-9.03%	88997	3.1281	87	35.15	-10.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211122	35.04	35.53	34.14	35.23	-0.96%	1.03%	-8.09%	166504	5.8067	161.5	34.87	-10.84%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211119	35.97	36.61	35.11	35.57	0.03%	-0.31%	-7.2%	114534	4.0867	113.66	35.68	-8.77%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211118	36.05	36.1	35.32	35.56	-1.9%	-0.22%	-7.23%	91681	3.2675	90.88	35.64	-8.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211117	37.29	37.35	36.01	36.25	-2.21%	-0.19%	-5.43%	128514	4.6677	129.82	36.32	-7.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211116	36.31	37.8	36.12	37.07	1.62%	-0.16%	-3.29%	190350	7.0668	196.55	37.13	-5.06%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211115	34.54	37.18	34.34	36.48	5.37%	0.97%	-4.83%	219260	7.9214	220.32	36.13	-7.62%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211112	36.06	36.25	34.62	34.62	-4.23%	-1.79%	-9.68%	192597	6.7884	188.81	35.25	-9.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211111	35.95	36.36	35.4	36.15	0.75%	1.01%	-5.69%	135842	4.862	135.23	35.79	-8.49%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211110	36.6	37.07	34.89	35.88	-3.52%	0.2%	-6.39%	200384	7.1755	199.57	35.81	-8.44%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211109	36.53	37.23	35.93	37.19	0.7%	1.53%	-2.97%	175787	6.4386	179.08	36.63	-6.34%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211108	37.88	38.45	36.5	36.93	-2.71%	-0.86%	-3.65%	188993	7.0392	195.78	37.25	-4.76%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211105	38.55	39.19	37.9	37.96	-4%	-1.27%	-0.97%	249213	9.5834	266.55	38.45	-1.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211104	36.25	39.54	36.25	39.54	8.09%	2.78%	3.16%	352014	13.5403	376.6	38.47	-1.64%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211103	36.8	37.18	35.86	36.58	1.02%	0.19%	-4.57%	182969	6.68	185.79	36.51	-6.65%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211102	34.3	37.3	33.9	36.21	4.59%	-0.03%	-5.53%	326594	11.8301	329.03	36.22	-7.39%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211101	34.91	35.39	32.73	34.62	-4.76%	1.64%	-9.68%	308928	10.5233	292.69	34.06	-12.91%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211029	35.69	36.56	35.42	36.35	1.88%	0.36%	-5.17%	225513	8.1685	227.19	36.22	-7.39%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211028	34.01	36.56	33.81	35.68	3.96%	0.59%	-6.91%	241128	8.5538	237.91	35.47	-9.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211027	34.51	34.8	33.68	34.32	-1.38%	0.67%	-10.46%	120974	4.1241	114.7	34.09	-12.84%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211026	35.49	35.74	34.7	34.8	-1.92%	-0.71%	-9.21%	117291	4.1105	114.33	35.05	-10.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211025	35	35.96	34.7	35.48	1.49%	0.23%	-7.44%	175930	6.2287	173.24	35.4	-9.49%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211022	34.89	35.54	34.55	34.96	-0.06%	-0.23%	-8.79%	174907	6.1291	170.47	35.04	-10.41%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211021	33.2	36.39	33.2	34.98	5.11%	0.14%	-8.74%	269600	9.4172	261.92	34.93	-10.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211020	33.87	34.45	32.88	33.28	-1.57%	-0.09%	-13.18%	109061	3.6332	101.05	33.31	-14.83%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211019	32.12	33.99	32.05	33.81	5.16%	1.9%	-11.79%	159078	5.2788	146.82	33.18	-15.16%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211018	32.01	32.59	31.05	32.15	-0.53%	0.75%	-16.12%	138372	4.4155	122.81	31.91	-18.41%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211015	33.49	33.75	32.3	32.32	-3.52%	-1.31%	-15.68%	202426	6.6298	184.4	32.75	-16.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211014	34	34.68	33.46	33.5	-2.95%	-1.15%	-12.6%	178254	6.0408	168.01	33.89	-13.35%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211013	33.84	35.45	32.76	34.52	5.21%	1.68%	-9.94%	281747	9.5667	266.08	33.95	-13.19%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211012	32.8	33.51	31.86	32.81	0.34%	-0.06%	-14.4%	191963	6.3022	175.29	32.83	-16.06%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211011	33.28	33.99	32.61	32.7	-2.24%	-1.24%	-14.69%	186335	6.1687	171.57	33.11	-15.34%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20211008	31.93	33.86	31.66	33.45	5.06%	0.94%	-12.73%	208058	6.8953	191.78	33.14	-15.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210930	31.81	32.45	31.38	31.84	0.44%	-0.19%	-16.93%	136312	4.349	120.96	31.9	-18.44%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210929	32	32.53	31.2	31.7	-1.92%	-0.38%	-17.3%	132719	4.2231	117.46	31.82	-18.64%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210928	31.89	32.58	31	32.32	0.19%	1.28%	-15.68%	173856	5.5483	154.32	31.91	-18.41%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210927	31.55	33.69	30.91	32.26	1.22%	-0.77%	-15.84%	399134	12.9773	360.94	32.51	-16.88%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210924	30.3	32.35	30.3	31.87	8.36%	0.13%	-16.85%	469249	14.9358	415.41	31.83	-18.61%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210923	28.4	29.5	28.1	29.41	4.29%	1.48%	-23.27%	253816	7.3552	204.57	28.98	-25.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210922	29.06	29.4	26.96	28.2	-5.87%	1.92%	-26.43%	421452	11.6605	324.32	27.67	-29.25%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210917	29.61	30.26	28.8	29.96	1.18%	1.49%	-21.84%	177145	5.2293	145.44	29.52	-24.52%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210916	29.97	30.48	29.6	29.61	-1.1%	-1.1%	-22.75%	152908	4.5774	127.31	29.94	-23.45%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210915	30.5	30.87	29.9	29.94	-2.6%	-1.16%	-21.89%	162744	4.929	137.09	30.29	-22.55%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210914	31.13	31.99	30.6	30.74	-2.1%	-1.09%	-19.8%	191219	5.9434	165.31	31.08	-20.53%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210913	32.6	32.7	31.37	31.4	-4.47%	-1.13%	-18.08%	167442	5.3172	147.89	31.76	-18.79%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210910	33.46	33.7	32.74	32.87	-1.68%	-0.48%	-14.24%	126661	4.1833	116.35	33.03	-15.55%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210909	33.46	33.96	33	33.43	-0.24%	-0.24%	-12.78%	108553	3.6379	101.18	33.51	-14.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210908	33.24	33.96	33.21	33.51	0.45%	-0.09%	-12.58%	109328	3.6673	102	33.54	-14.24%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210907	33	33.54	32.58	33.36	1.24%	0.72%	-12.97%	141979	4.7024	130.79	33.12	-15.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210906	32.5	33.27	32.21	32.95	0.89%	0.4%	-14.04%	177119	5.8137	161.7	32.82	-16.08%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210729	35.12	36.74	35.12	35.53	1.86%	-0.86%	-7.3%	217844	7.8075	217.15	35.84	-8.36%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210728	36.01	36.49	34.5	34.88	-5.37%	-0.88%	-9%	229536	8.0773	224.66	35.19	-10.02%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210727	38.01	38.64	36.8	36.86	-4.73%	-2.25%	-3.84%	230912	8.7067	242.16	37.71	-3.58%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210726	39.05	39.9	36.6	38.69	2.49%	1.04%	0.94%	488337	18.7004	520.12	38.29	-2.1%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210723	36.2	38.29	35.74	37.75	2.89%	0.88%	-1.51%	210223	7.8663	218.79	37.42	-4.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210722	37.33	37.88	36.65	36.69	-2.03%	-0.94%	-4.28%	147880	5.4781	152.36	37.04	-5.29%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210721	37.41	38.38	37.26	37.45	0.13%	-0.79%	-2.3%	129278	4.8803	135.74	37.75	-3.48%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210720	36.75	37.93	36.66	37.4	0.86%	0.4%	-2.43%	155148	5.7796	160.75	37.25	-4.76%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210719	38.42	38.8	36.95	37.08	-3.76%	-0.67%	-3.26%	205476	7.6705	213.34	37.33	-4.55%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210716	39.76	39.96	38.23	38.53	-4.15%	-0.28%	0.52%	214393	8.2842	230.41	38.64	-1.2%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210715	40.5	40.76	39.78	40.2	-1.18%	0.1%	4.88%	115462	4.6375	128.98	40.16	2.68%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210714	41.05	41.48	40.62	40.68	-1.48%	-0.61%	6.13%	67916	2.7796	77.31	40.93	4.65%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210713	40.59	41.58	40.53	41.29	0.98%	0.39%	7.72%	90490	3.7223	103.53	41.13	5.16%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210712	40.02	41.15	39.38	40.89	2.23%	1.04%	6.68%	102160	4.1342	114.99	40.47	3.48%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210709	40.09	40.59	39.63	40	-1.01%	0.13%	4.36%	96322	3.8476	107.01	39.95	2.15%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210708	41.6	41.61	40.15	40.41	-2.95%	-0.39%	5.43%	126295	5.1233	142.5	40.57	3.73%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210707	41.5	41.73	40.9	41.64	0.19%	0.51%	8.64%	105374	4.3659	121.43	41.43	5.93%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210706	43.79	43.8	40	41.56	-5.8%	0.53%	8.43%	294871	12.1889	339.01	41.34	5.7%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210705	44.16	44.78	42.95	44.12	-1.47%	0.34%	15.11%	150621	6.6225	184.19	43.97	12.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210702	45.49	46.9	44.32	44.78	-0.25%	-1.5%	16.83%	257357	11.6998	325.41	45.46	16.24%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210701	42	46.2	41.79	44.89	6.83%	1.1%	17.11%	307897	13.6692	380.19	44.4	13.53%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210630	41.51	42.3	41.25	42.02	0.62%	0.55%	9.63%	72886	3.0459	84.72	41.79	6.85%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210629	42.85	42.85	41.52	41.76	-2.32%	-0.5%	8.95%	91043	3.8208	106.27	41.97	7.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210628	42.2	43.25	41.62	42.75	0.8%	0.8%	11.53%	121593	5.1563	143.41	42.41	8.44%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210625	42.66	42.87	42.04	42.41	-1.33%	0.07%	10.64%	108635	4.604	128.05	42.38	8.36%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210624	41.8	43.54	41	42.98	3.09%	1.56%	12.13%	219542	9.2904	258.4	42.32	8.21%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210623	41.06	42.03	40.28	41.69	1.78%	1.14%	8.77%	162945	6.7166	186.81	41.22	5.4%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210622	40.98	41.6	40.7	40.96	-0.17%	-0.27%	6.86%	137433	5.6439	156.98	41.07	5.01%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210621	43.01	43.38	40.56	41.03	-4.58%	-1.2%	7.04%	282507	11.7337	326.35	41.53	6.19%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210618	43.47	43.49	42.5	43	-1.19%	0.19%	12.18%	112774	4.84	134.62	42.92	9.74%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210617	43.98	44.2	42.55	43.52	-1.05%	0.67%	13.54%	153427	6.6326	184.47	43.23	10.53%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210616	44.22	45.23	43.6	43.98	0.57%	-1.08%	14.74%	127678	5.6764	157.88	44.46	13.68%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210615	44.51	44.66	43.61	43.73	-1.69%	-0.41%	14.09%	96689	4.2459	118.09	43.91	12.27%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210611	45.57	45.57	44.26	44.48	-2.35%	-0.74%	16.04%	124414	5.5752	155.06	44.81	14.57%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210610	46	46.9	45.32	45.55	-1.24%	-0.59%	18.84%	108180	4.9564	137.85	45.82	17.16%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210609	45.14	46.25	44.86	46.12	1.21%	1.36%	20.32%	120614	5.4876	152.63	45.5	16.34%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210608	47.75	47.76	45	45.57	-3.62%	-1.09%	18.89%	163500	7.532	209.49	46.07	17.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210607	48.94	48.95	45.82	47.28	-3.33%	0.47%	23.35%	183067	8.6143	239.59	47.06	20.33%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210604	49.2	49.6	48.5	48.91	-0.97%	-0.12%	27.6%	90059	4.4101	122.66	48.97	25.21%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210603	48.95	50.19	47.98	49.39	1.06%	0.43%	28.85%	131378	6.4614	179.71	49.18	25.75%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210602	49.25	49.51	48.4	48.87	-1.33%	0.14%	27.5%	81876	3.9954	111.13	48.8	24.78%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210601	50.22	50.33	48.86	49.53	-1.14%	0.24%	29.22%	83957	4.1484	115.38	49.41	26.34%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210531	50.47	50.49	49	50.1	0.18%	0.8%	30.71%	92439	4.5944	127.79	49.7	27.08%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210528	51.12	51.16	49.5	50.01	-2.25%	-0.34%	30.47%	128276	6.4364	179.02	50.18	28.3%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210527	51.08	52.1	50.83	51.16	0.02%	-0.39%	33.47%	110556	5.6782	157.93	51.36	31.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210526	49.78	51.72	49.78	51.15	2.94%	0.47%	33.45%	187605	9.5514	265.66	50.91	30.17%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210525	49.08	50.16	49	49.69	1.93%	0.18%	29.64%	188187	9.3339	259.61	49.6	26.82%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210524	46.89	49.78	45.8	48.75	3.35%	2.09%	27.18%	171665	8.1971	227.99	47.75	22.09%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210521	47.45	48.89	46.88	47.17	0.38%	-1.77%	23.06%	133971	6.4338	178.95	48.02	22.78%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210520	48	48.05	46.73	46.99	-1.49%	-0.3%	22.59%	97911	4.6142	128.34	47.13	20.51%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210519	47.85	48.15	47.01	47.7	-0.58%	0.42%	24.45%	88183	4.1887	116.5	47.5	21.45%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210518	48.03	48.95	47.75	47.98	0.02%	-0.46%	25.18%	87705	4.2277	117.59	48.2	23.24%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210517	47.6	48.78	47.5	47.97	0.23%	-0.15%	25.15%	137012	6.5814	183.05	48.04	22.83%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210514	48.24	48.53	47.76	47.86	-0.81%	-0.52%	24.86%	108483	5.2189	145.15	48.11	23.01%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210513	46.21	48.27	46.05	48.25	3.54%	1.17%	25.88%	171707	8.1885	227.75	47.69	21.94%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210512	46.09	46.85	45.7	46.6	-0.64%	0.87%	21.58%	138746	6.4106	178.3	46.2	18.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210511	42.39	46.9	42.3	46.9	9.99%	3.1%	22.36%	244902	11.1408	309.86	45.49	16.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210510	44.32	44.39	42.28	42.64	-3.79%	-0.74%	11.24%	121732	5.2294	145.45	42.96	9.84%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210507	44.99	45.12	44.2	44.32	-1.95%	-0.67%	15.63%	106363	4.7455	131.99	44.62	14.09%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210506	46.65	46.66	44.72	45.2	-3.17%	-0.48%	17.92%	106212	4.8243	134.18	45.42	16.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210430	45.64	46.94	45.5	46.68	2.57%	0.95%	21.78%	154941	7.1638	199.25	46.24	18.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210429	45.73	46.44	45.5	46.19	0.74%	0.17%	20.51%	180137	8.3056	231.01	46.11	17.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210428	46.98	47	44.44	45.85	-6.87%	0.42%	19.62%	464765	21.2204	590.21	45.66	16.75%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210427	50.1	50.39	48.52	49.23	-1.72%	0.22%	28.44%	180182	8.8507	246.17	49.12	25.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210426	51.35	52.66	50.07	50.09	-1.77%	-2.53%	30.68%	209879	10.7847	299.96	51.39	31.4%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210423	51.74	51.9	50.55	50.99	-1.45%	-0.35%	33.03%	182355	9.3313	259.53	51.17	30.84%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210422	52	53.57	51.11	51.74	-0.81%	-0.84%	34.99%	167493	8.739	243.06	52.18	33.42%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210421	52.12	52.62	51.48	52.16	-0.69%	0.29%	36.08%	114964	5.9788	166.29	52.01	32.98%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210416	52.2	52.32	50.06	51.14	-3.14%	0.29%	33.42%	172192	8.7806	244.22	50.99	30.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210415	52.33	52.84	51.06	52.8	0%	1.48%	37.75%	84529	4.3979	122.32	52.03	33.04%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210414	52.69	53.14	52.11	52.8	-0.81%	0.21%	37.75%	107097	5.6425	156.94	52.69	34.72%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210413	53.56	54.31	52.01	53.23	0.06%	-0.28%	38.87%	118082	6.3036	175.32	53.38	36.49%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210412	53.27	54.19	52.88	53.2	0.26%	-0.64%	38.79%	113277	6.0651	168.69	53.54	36.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210409	53.85	54.86	52.8	53.06	-2.28%	-1.25%	38.43%	139691	7.5051	208.74	53.73	37.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210408	54.55	54.57	52.77	54.3	-0.44%	0.65%	41.66%	181995	9.8189	273.1	53.95	37.94%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210407	56.88	57.46	54.05	54.54	2.17%	-1.23%	42.29%	357237	19.7264	548.66	55.22	41.19%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210406	53	53.95	51.68	53.38	0.93%	0.93%	39.26%	148348	7.8466	218.24	52.89	35.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210402	50.6	52.89	50.6	52.89	10%	0.72%	37.99%	110305	5.792	161.09	52.51	34.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210401	48.5	48.95	47.26	48.08	-0.72%	0.27%	25.44%	87817	4.2111	117.12	47.95	22.6%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210330	49.26	50.4	48.26	48.63	-1.7%	-1%	26.87%	89413	4.3917	122.15	49.12	25.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210329	48.95	49.98	48.58	49.47	1.58%	0.28%	29.06%	70916	3.498	97.29	49.33	26.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20210326	47.14	48.88	46.33	48.7	4.06%	2.01%	27.05%	110074	5.255	146.16	47.74	22.07%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201215	70.33	71.42	68.87	70.49	1.28%	0.16%	83.9%	87905	6.1868	172.08	70.38	79.95%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201214	68.29	70.22	67.5	69.6	3.73%	0.74%	81.58%	95201	6.5778	182.95	69.09	76.66%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201211	68.6	69.98	67.1	67.1	-1.66%	-2.4%	75.06%	132321	9.0974	253.03	68.75	75.79%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201210	69	69.49	68	68.23	-2.35%	-0.6%	78.01%	104783	7.1924	200.04	68.64	75.5%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201209	70.4	71.13	69.3	69.87	-0.14%	-0.34%	82.29%	58779	4.1211	114.62	70.11	79.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201208	70.41	70.78	69.08	69.97	-0.62%	0.32%	82.55%	73220	5.1072	142.05	69.75	78.34%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201207	69	70.74	68	70.41	3.01%	1.22%	83.69%	186189	12.952	360.24	69.56	77.86%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201204	62.21	68.35	62.2	68.35	9.99%	2.38%	78.32%	241404	16.116	448.24	66.76	70.7%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201203	60.59	62.15	59.67	62.14	2.54%	1.72%	62.12%	90388	5.5217	153.58	61.09	56.2%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201202	62.2	62.58	59.95	60.6	-2.12%	-0.31%	58.1%	105899	6.4374	179.05	60.79	55.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201201	60.2	62.9	60.02	61.91	2.13%	-0.15%	61.52%	81417	5.0478	140.4	62	58.53%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201130	60.1	61.08	58.55	60.62	1.08%	0.78%	58.15%	63636	3.8278	106.46	60.15	53.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201127	59.81	60.4	59.09	59.97	0.27%	0.3%	56.46%	34867	2.0847	57.98	59.79	52.88%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201126	59.98	59.98	58.3	59.81	0.5%	1.06%	56.04%	50229	2.9727	82.68	59.18	51.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201125	60.6	60.6	57.8	59.51	-1.93%	0.9%	55.26%	82720	4.8792	135.71	58.98	50.81%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201124	60.08	60.87	59	60.68	0.46%	0.91%	58.31%	59380	3.5703	99.3	60.13	53.75%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201123	61.33	61.42	59.93	60.4	-1.63%	0.2%	57.58%	61623	3.7145	103.31	60.28	54.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201120	60.55	62.29	60.01	61.4	1.4%	0.31%	60.19%	53816	3.294	91.62	61.21	56.51%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201119	60.75	61.45	59.62	60.55	-0.62%	0.17%	57.97%	46628	2.8188	78.4	60.45	54.56%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201118	61.65	62.11	60.3	60.93	-1.66%	0.05%	58.96%	45774	2.7876	77.53	60.9	55.71%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201117	61.86	62.26	60.18	61.96	-0.06%	1.16%	61.65%	49228	3.0152	83.86	61.25	56.61%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201116	61.9	62.86	60.98	62	-0.64%	0.83%	61.75%	53551	3.293	91.59	61.49	57.22%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201113	64.17	64.43	61.44	62.4	-2.76%	0.35%	62.8%	80684	5.017	139.54	62.18	58.99%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201112	65.91	66.4	63.41	64.17	-1.73%	-0.6%	67.41%	59010	3.8094	105.95	64.56	65.07%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201111	65.39	66.28	64.8	65.3	0.77%	-0.49%	70.36%	44789	2.9389	81.74	65.62	67.78%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201110	66.48	66.8	63.87	64.8	-2.44%	-0.49%	69.06%	59842	3.8969	108.39	65.12	66.5%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201109	65.65	67.4	64.76	66.42	1.59%	0.54%	73.28%	59858	3.9545	109.99	66.06	68.91%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201106	65.46	66.49	64.75	65.38	0.09%	0.02%	70.57%	32034	2.0942	58.25	65.37	67.14%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201105	65.48	66.26	64.85	65.32	0.83%	-0.21%	70.41%	41015	2.685	74.68	65.46	67.37%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201104	62.02	65	61.8	64.78	3.35%	1.31%	69.01%	54328	3.474	96.62	63.94	63.49%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201103	61.8	62.72	61.11	62.68	1.19%	1.19%	63.53%	77331	4.7895	133.21	61.94	58.37%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201102	63	63.68	61.5	61.94	-1.45%	-0.59%	61.6%	73341	4.5701	127.11	62.31	59.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201030	64.14	64.69	62.5	62.85	-2.36%	-0.35%	63.97%	38425	2.4234	67.4	63.07	61.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201029	62.8	65.2	62.11	64.37	0.63%	0.74%	67.94%	51787	3.3093	92.04	63.9	63.39%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201028	61.85	64.03	61	63.97	3.85%	1.43%	66.89%	59397	3.7463	104.2	63.07	61.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201027	63.15	64	61.12	61.6	-1.86%	-0.6%	60.71%	85081	5.2724	146.64	61.97	58.45%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201026	62.02	63.1	60.08	62.77	-0.57%	0.97%	63.76%	58560	3.6405	101.25	62.17	58.96%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201023	66.99	67.11	62.4	63.13	-6.15%	-1.68%	64.7%	54239	3.4827	96.87	64.21	64.18%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20201022	68.12	68.12	66.31	67.27	-1.26%	0.43%	75.5%	31054	2.08	57.85	66.98	71.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200909	66.8	67	64.12	64.2	-5.46%	-1.46%	67.49%	99046	6.4531	179.48	65.15	66.58%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200908	68.64	69.15	65.78	67.91	-0.37%	1.01%	77.17%	109370	7.353	204.51	67.23	71.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200907	71.51	71.95	67.38	68.16	-5.43%	-1.7%	77.82%	151908	10.5326	292.95	69.34	77.29%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200904	72.5	74.4	70.5	72.07	-5.22%	0.35%	88.03%	202170	14.5206	403.87	71.82	83.64%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200903	81.81	83.38	74.77	76.04	-8.22%	-2.69%	98.38%	176643	13.8023	383.89	78.14	99.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200902	81	83.2	80	82.85	2.03%	1.41%	116.15%	56594	4.6237	128.6	81.7	108.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200901	80.31	81.5	79.51	81.2	-0.49%	1.05%	111.84%	61283	4.925	136.98	80.36	105.47%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200831	80.47	82.31	78.37	81.6	2.11%	1.29%	112.89%	66301	5.3412	148.56	80.56	105.98%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200828	79.89	82.02	79.5	79.91	-0.24%	-0.87%	108.48%	59074	4.7618	132.44	80.61	106.11%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200827	78.95	81.5	78.62	80.1	1.61%	0.07%	108.97%	69421	5.5566	154.55	80.04	104.65%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200826	78.99	79.82	78.04	78.83	-0.4%	-0.1%	105.66%	51241	4.0432	112.45	78.91	101.76%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200825	77.5	80.2	77.4	79.15	1.27%	0.5%	106.5%	55129	4.3418	120.76	78.76	101.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200824	79.9	80.48	76.88	78.16	-3.34%	-0.29%	103.91%	97910	7.6753	213.48	78.39	100.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200821	78.58	83.27	78.2	80.86	6.82%	-0.58%	110.96%	155481	12.6449	351.7	81.33	107.95%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200820	74.65	76.85	73	75.7	1.79%	0.46%	97.5%	62322	4.6957	130.6	75.35	92.66%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200819	73.83	76.4	73.2	74.37	0.05%	-0.8%	94.03%	53436	4.006	111.42	74.97	91.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200818	71.5	75	70.87	74.33	4.6%	1.18%	93.92%	61058	4.4854	124.75	73.46	87.83%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200817	73.02	74	70.91	71.06	-2.64%	-1.07%	85.39%	69137	4.9658	138.12	71.83	83.66%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200814	72.89	74.28	71.64	72.99	1.23%	0.03%	90.43%	41531	3.0307	84.29	72.97	86.58%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200813	71.2	74.35	70.3	72.1	1.69%	-0.47%	88.1%	57685	4.1786	116.22	72.44	85.22%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200812	72.86	73.15	70	70.9	-3.17%	-0.78%	84.97%	71176	5.0865	141.47	71.46	82.72%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200811	71.42	74.45	71.42	73.22	2.98%	-0.54%	91.03%	77175	5.6816	158.02	73.62	88.24%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200810	67.08	72.36	66.9	71.1	5.99%	1.41%	85.49%	110463	7.7451	215.42	70.11	79.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200807	66.8	68.43	65.9	67.08	-0.89%	0.19%	75.01%	54015	3.6162	100.58	66.95	71.18%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200806	68	68.94	66.7	67.68	0.12%	-0.04%	76.57%	43299	2.9316	81.54	67.71	73.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200805	66.98	68.79	65.65	67.6	0.4%	-0.12%	76.36%	51271	3.4699	96.51	67.68	73.05%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200804	68.15	69.28	66.91	67.33	-1.1%	-0.68%	75.66%	56519	3.8316	106.57	67.79	73.33%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200803	70.53	70.8	66.9	68.08	-3.1%	0.28%	77.62%	98293	6.6731	185.6	67.89	73.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200731	70.58	72.37	69.01	70.26	-0.48%	-0.11%	83.3%	59023	4.1514	115.46	70.34	79.85%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200730	70.98	71.8	70.01	70.6	0.14%	-0.61%	84.19%	37651	2.6743	74.38	71.03	81.62%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200729	70.26	71.68	69.69	70.5	-0.13%	-0.27%	83.93%	46591	3.2933	91.6	70.69	80.75%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200728	67.44	71.8	67.44	70.59	5.67%	0.76%	84.16%	71355	4.9992	139.04	70.06	79.14%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200727	64.51	67.51	64	66.8	3.44%	1.41%	74.28%	76088	5.0118	139.39	65.87	68.42%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200724	67.55	67.9	63	64.58	-5.54%	-1.52%	68.48%	51454	3.3744	93.85	65.58	67.68%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200723	66.46	68.39	65.5	68.37	2.58%	1.76%	78.37%	57131	3.8388	106.77	67.19	71.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200722	65.66	68.35	64.68	66.65	0.71%	-0.36%	73.88%	40355	2.6992	75.07	66.89	71.03%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200721	63.51	66.58	63.17	66.18	4.29%	1.44%	72.66%	56195	3.6659	101.96	65.24	66.81%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200720	65.64	65.96	62.5	63.46	-1.46%	0.13%	65.56%	49453	3.1343	87.18	63.38	62.06%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200717	62.11	67.5	61.65	64.4	2.66%	-0.69%	68.01%	78961	5.1208	142.43	64.85	65.81%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200716	68.5	68.99	62.34	62.73	-9.43%	-3.77%	63.66%	93746	6.1112	169.97	65.19	66.68%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200715	64.06	72	64.06	69.26	5.58%	1.91%	80.69%	93068	6.3249	175.92	67.96	73.77%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200714	64.5	66.2	63.6	65.6	1.71%	0.99%	71.15%	70256	4.5639	126.94	64.96	66.1%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200713	62.96	64.95	62.06	64.5	2.38%	1.14%	68.28%	87155	5.5583	154.59	63.77	63.05%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200710	59.3	63.8	59.14	63	5.35%	1.91%	64.36%	93946	5.8079	161.54	61.82	58.07%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200709	57.85	60.26	57.21	59.8	3.28%	1.53%	56.01%	94380	5.5588	154.61	58.9	50.6%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200708	56.45	58.06	56.15	57.9	2.88%	0.75%	51.06%	77944	4.4791	124.58	57.47	46.94%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200707	56	58.09	55.6	56.28	0.68%	-0.97%	46.83%	124112	7.0528	196.16	56.83	45.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200706	56.2	56.7	55.12	55.9	-0.62%	-0.16%	45.84%	117624	6.5854	183.16	55.99	43.16%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200703	56.35	56.88	55.71	56.25	-0.92%	-0.05%	46.75%	82958	4.6688	129.85	56.28	43.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200702	59.18	59.54	56.5	56.77	-4.67%	-1.73%	48.11%	90823	5.2465	145.92	57.77	47.71%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200701	59	60.18	58	59.55	1.74%	0.56%	55.36%	38190	2.2617	62.91	59.22	51.42%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200630	56.99	59.36	56.6	58.53	3.54%	0.27%	52.7%	38638	2.2554	62.73	58.37	49.25%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200629	56.17	56.92	55.68	56.53	0.57%	0.21%	47.48%	30066	1.696	47.17	56.41	44.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200624	56.29	56.99	55.81	56.21	-0.14%	-0.12%	46.65%	24589	1.3838	38.49	56.28	43.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200623	54.96	56.97	54.75	56.29	2.42%	0.21%	46.86%	35513	1.9949	55.48	56.17	43.62%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200622	55.7	55.9	54.45	54.96	-1.08%	-0.02%	43.39%	55246	3.0369	84.47	54.97	40.55%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200619	55.49	56.45	55	55.56	0.8%	-0.39%	44.95%	53648	2.9927	83.24	55.78	42.62%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200618	54.78	55.5	53.88	55.12	1.12%	0.62%	43.8%	48271	2.6441	73.54	54.78	40.07%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200617	53.98	54.65	53.66	54.51	0.89%	0.44%	42.21%	33408	1.813	50.43	54.27	38.76%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200616	53.47	54.34	52.9	54.03	1.48%	0.33%	40.96%	51807	2.79	77.6	53.85	37.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200615	51.8	54.49	51.7	53.24	2.05%	-0.89%	38.9%	77810	4.1797	116.25	53.72	37.36%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200612	49.34	52.62	49.3	52.17	1.09%	1.2%	36.11%	65742	3.3887	94.25	51.55	31.81%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200611	52.5	52.7	51.25	51.61	-1.62%	-0.1%	34.65%	60809	3.1416	87.38	51.66	32.09%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200610	52.37	52.94	52.1	52.46	0.13%	0%	36.86%	35451	1.8597	51.72	52.46	34.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200609	51.36	53.09	51.23	52.39	2.01%	0.5%	36.68%	56900	2.9662	82.5	52.13	33.29%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200608	52.5	52.55	51.03	51.36	-1.74%	-0.23%	33.99%	55246	2.8442	79.11	51.48	31.63%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200605	52.44	52.7	51.81	52.27	-0.91%	-0.06%	36.37%	35552	1.8592	51.71	52.3	33.73%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200604	52.1	53.05	51.42	52.75	0.88%	0.53%	37.62%	60679	3.1838	88.55	52.47	34.16%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200603	53.03	53.03	51.85	52.29	-1.4%	0.13%	36.42%	69986	3.6545	101.64	52.22	33.52%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200602	54.69	55	52.32	53.03	-3.05%	-0.08%	38.35%	76442	4.0566	112.83	53.07	35.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200601	54.7	55.46	54	54.7	-0.55%	0.22%	42.71%	53727	2.9324	81.56	54.58	39.56%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200529	53.81	55.1	53.33	55	2.61%	0.99%	43.49%	39184	2.1338	59.35	54.46	39.25%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200528	53.01	54.32	52.5	53.6	0.66%	0.13%	39.84%	32666	1.7485	48.63	53.53	36.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200527	53.51	54.16	52.6	53.25	-0.08%	-0.45%	38.93%	45472	2.4321	67.64	53.49	36.77%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200526	52.64	53.5	51.7	53.29	1.7%	0.97%	39.03%	63748	3.3645	93.58	52.78	34.95%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200525	50.21	53	49.43	52.4	5.43%	1.18%	36.71%	73110	3.7866	105.32	51.79	32.42%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200522	50.8	51.49	49.08	49.7	-2.95%	-0.6%	29.66%	70399	3.5198	97.9	50	27.84%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200521	50.9	51.88	50.13	51.21	0.41%	-0.04%	33.6%	51822	2.655	73.84	51.23	30.99%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200520	52.4	52.58	50.6	51	-3.23%	-0.6%	33.06%	45117	2.315	64.39	51.31	31.19%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200519	52.82	53.09	51.72	52.7	0.51%	0.44%	37.49%	36273	1.9032	52.93	52.47	34.16%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200518	50.4	52.9	50.06	52.43	4.69%	0.5%	36.79%	57340	2.9914	83.2	52.17	33.39%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200515	50.37	50.96	49.61	50.08	-0.58%	-0.02%	30.65%	33079	1.6569	46.08	50.09	28.07%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200514	50.51	51.15	49.6	50.37	-0.24%	-0.06%	31.41%	43413	2.1879	60.85	50.4	28.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200513	51.14	51.99	49.98	50.77	-0.06%	-0.33%	32.45%	56905	2.8987	80.62	50.94	30.25%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200512	49.8	51.18	49.5	50.8	1.8%	0.22%	32.53%	42816	2.1702	60.36	50.69	29.61%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200511	51	51.18	49.39	49.9	-2.18%	-0.54%	30.19%	58200	2.9198	81.21	50.17	28.28%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200508	50.27	51.18	49.38	51.01	2.99%	0.99%	33.08%	67304	3.3993	94.55	50.51	29.15%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200507	47.88	49.67	47.31	49.53	3.19%	0.96%	29.22%	63720	3.1264	86.96	49.06	25.44%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200506	46.66	48.39	46.65	48	1.39%	0.78%	25.23%	56990	2.7145	75.5	47.63	21.78%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200430	45.97	47.85	45.92	47.34	2.98%	0.85%	23.51%	85932	4.0333	112.18	46.94	20.02%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200429	48.42	48.94	45.6	45.97	-5.22%	-2.61%	19.93%	78564	3.7081	103.13	47.2	20.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200428	47.1	49.18	46.69	48.5	3.41%	0.75%	26.53%	93892	4.5201	125.72	48.14	23.09%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200427	46.24	47.65	45.48	46.9	1.78%	0.04%	22.36%	71512	3.3525	93.24	46.88	19.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200424	45.79	46.38	45.1	46.08	-0.13%	0.61%	20.22%	53197	2.4362	67.76	45.8	17.11%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200423	46.33	46.6	45.59	46.14	0.24%	0.07%	20.38%	45920	2.1172	58.89	46.11	17.9%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200422	45.02	46.45	45.02	46.03	1.54%	0.48%	20.09%	63173	2.8942	80.5	45.81	17.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200421	45.3	45.6	44.76	45.33	0.07%	0.42%	18.26%	39659	1.7901	49.79	45.14	15.42%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200420	45.2	45.3	44.59	45.3	0.67%	0.47%	18.18%	41704	1.8804	52.3	45.09	15.29%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200417	46.18	46.2	44.86	45	-2.09%	-0.82%	17.4%	84284	3.8237	106.35	45.37	16.01%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200416	45.83	46.55	45.2	45.96	0.07%	0.79%	19.91%	73997	3.374	93.84	45.6	16.59%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200415	47.54	47.78	45.83	45.93	-3.51%	-0.91%	19.83%	75628	3.5054	97.5	46.35	18.51%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200414	46.35	47.65	45.51	47.6	3.55%	1.51%	24.18%	69948	3.2798	91.22	46.89	19.89%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200413	46.49	46.51	45.15	45.97	-0.93%	0.26%	19.93%	57909	2.6553	73.85	45.85	17.23%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200410	47.29	48.11	46.04	46.4	-2.27%	-1.47%	21.05%	60078	2.8291	78.69	47.09	20.4%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200409	46.65	47.75	45.8	47.48	2%	1.3%	23.87%	52352	2.4535	68.24	46.87	19.84%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200408	47.55	47.68	46	46.55	-2.39%	-0.32%	21.45%	69832	3.2611	90.7	46.7	19.41%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200407	47.8	48.58	47.25	47.69	2.3%	-0.25%	24.42%	112613	5.3845	149.76	47.81	22.24%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200403	46	47.5	45.61	46.62	1.79%	-0.19%	21.63%	62640	2.9262	81.39	46.71	19.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200402	46.41	46.75	45.15	45.8	-1.48%	0.15%	19.49%	79142	3.6193	100.66	45.73	16.93%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200401	47.5	47.7	45.82	46.49	-2.74%	-0.41%	21.29%	78407	3.6604	101.81	46.68	19.36%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200331	45.25	47.82	44.81	47.8	5.94%	2.18%	24.71%	106599	4.9863	138.69	46.78	19.61%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200324	42	43.18	41.5	42.79	3.11%	1.11%	11.64%	82680	3.4992	97.32	42.32	8.21%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200323	40.28	42.17	40	41.5	0%	0.58%	8.27%	94402	3.8947	108.32	41.26	5.5%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200320	40.6	42.18	40.21	41.5	2.34%	0.73%	8.27%	69766	2.8741	79.94	41.2	5.34%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200319	42.21	42.27	39.07	40.55	-3.22%	0.42%	5.79%	125198	5.0558	140.62	40.38	3.25%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200318	42.46	43.9	41.68	41.9	-0.38%	-2.38%	9.31%	89764	3.8528	107.16	42.92	9.74%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200317	41.66	43.3	40.5	42.06	1.18%	0.29%	9.73%	100204	4.2025	116.89	41.94	7.24%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200316	42.7	44.1	41	41.57	-2.65%	-2.28%	8.45%	86801	3.6923	102.7	42.54	8.77%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200313	41.43	43.33	40.85	42.7	-0.93%	1.11%	11.4%	83850	3.5406	98.48	42.23	7.98%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200312	42.9	43.39	42.2	43.1	-0.9%	0.82%	12.44%	63186	2.7014	75.13	42.75	9.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200311	42.91	44.19	42.04	43.49	0.9%	0.16%	13.46%	90849	3.9443	109.7	43.42	11.02%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200310	42.06	43.65	42.02	43.1	0.7%	0.84%	12.44%	87310	3.7314	103.78	42.74	9.28%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200309	43.51	44.45	42.42	42.8	-3.15%	-0.81%	11.66%	111392	4.8067	133.69	43.15	10.33%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200306	44.2	45	43.83	44.19	-1.54%	-0.29%	15.29%	64339	2.8517	79.32	44.32	13.32%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200305	43.2	45.3	43	44.88	3.41%	0.54%	17.09%	133902	5.9774	166.25	44.64	14.14%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200304	41.3	44.17	41.06	43.4	4.7%	1.12%	13.23%	160012	6.8678	191.02	42.92	9.74%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200303	42.18	42.5	41.03	41.45	-0.17%	-0.55%	8.14%	138258	5.762	160.26	41.68	6.57%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200302	39.49	41.58	39.07	41.52	9.84%	1.74%	8.32%	270423	11.0364	306.96	40.81	4.35%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200228	37.5	38.4	37.18	37.8	-2.28%	0.35%	-1.38%	109458	4.1236	114.69	37.67	-3.68%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200227	37.42	39.16	37.25	38.68	3.64%	0.57%	0.91%	123799	4.761	132.42	38.46	-1.66%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200226	37.3	37.97	37.02	37.32	-1.03%	-0.32%	-2.64%	80750	3.0233	84.09	37.44	-4.27%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200225	37.62	38.29	37.5	37.71	-1.62%	-0.05%	-1.62%	111921	4.2229	117.45	37.73	-3.53%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200224	38.6	38.91	38	38.33	-2.02%	-0.31%	0%	96958	3.7285	103.7	38.45	-1.69%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200221	39	39.76	38.87	39.12	-0.41%	-0.23%	2.06%	96786	3.7951	105.55	39.21	0.26%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200220	37.61	39.3	37.56	39.28	4.97%	1.42%	2.48%	162273	6.285	174.81	38.73	-0.97%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200219	37.6	37.98	37.33	37.42	-1.01%	-0.64%	-2.37%	84364	3.1771	88.37	37.66	-3.71%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200218	38.32	38.39	37.48	37.8	-1.51%	-0.05%	-1.38%	92840	3.511	97.65	37.82	-3.3%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200217	37.85	38.43	37.84	38.38	0.6%	0.44%	0.13%	79443	3.0358	84.44	38.21	-2.3%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200214	37.97	38.25	37.72	38.15	0.03%	0.29%	-0.47%	63367	2.4107	67.05	38.04	-2.74%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200213	38.7	38.7	37.7	38.14	-1.6%	0.32%	-0.5%	92781	3.5273	98.11	38.02	-2.79%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200212	39.32	39.53	38.56	38.76	-1.37%	-0.1%	1.12%	77246	2.9968	83.35	38.8	-0.79%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200211	38.9	39.65	38.68	39.3	1.03%	-0.08%	2.53%	57692	2.2689	63.11	39.33	0.56%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200210	38.4	39.1	37.88	38.9	1.57%	0.28%	1.49%	66569	2.5819	71.81	38.79	-0.82%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200207	37.76	38.57	37.43	38.3	1.32%	0.55%	-0.08%	77985	2.9708	82.63	38.09	-2.61%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200206	36.5	38.35	36.08	37.8	3.56%	1.45%	-1.38%	132604	4.9413	137.43	37.26	-4.73%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200205	37.11	37.6	36.01	36.5	-1.35%	-0.33%	-4.77%	132902	4.8673	135.38	36.62	-6.37%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200204	36.72	37.4	36.67	37	0.03%	-0.13%	-3.47%	126782	4.6978	130.66	37.05	-5.27%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200203	34.07	37.6	34.07	36.99	-2.3%	4.02%	-3.5%	248774	8.8457	246.03	35.56	-9.08%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200123	39.02	39.4	37.47	37.86	-4.44%	-1.41%	-1.23%	115656	4.4414	123.53	38.4	-1.82%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200122	39.1	39.85	38.9	39.62	-1.17%	0.43%	3.37%	110835	4.3722	121.61	39.45	0.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200121	41.55	41.6	39.85	40.09	-3.26%	-0.91%	4.59%	107850	4.3632	121.36	40.46	3.45%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200120	41.94	41.94	40.97	41.44	-0.81%	-0.02%	8.11%	74797	3.1007	86.24	41.45	5.98%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200117	41.9	42.34	41.4	41.78	-0.52%	0.05%	9%	80754	3.3726	93.8	41.76	6.78%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200116	42.28	42.4	41.51	42	-1.06%	0.21%	9.57%	104577	4.3824	121.89	41.91	7.16%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200115	40.14	43.18	40.14	42.45	6.6%	0.69%	10.75%	171026	7.2102	200.54	42.16	7.8%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200114	40.2	40.65	39.78	39.82	-1.48%	-0.6%	3.89%	66136	2.6495	73.69	40.06	2.43%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200113	38.5	40.44	38.18	40.42	3.77%	1.46%	5.45%	177776	7.0821	196.98	39.84	1.87%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200110	38.88	39.39	38.75	38.95	0.18%	-0.54%	1.62%	125013	4.8951	136.15	39.16	0.13%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200109	38	38.92	37.92	38.88	2.59%	0.91%	1.43%	115923	4.467	124.24	38.53	-1.48%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200108	38.2	38.4	37.82	37.9	-1.07%	-0.24%	-1.12%	84938	3.2266	89.74	37.99	-2.86%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200107	37.87	38.44	37.87	38.31	0.82%	0.34%	-0.05%	83198	3.1766	88.35	38.18	-2.38%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200106	37.86	38.12	37.61	38	-0.5%	0.29%	-0.86%	82678	3.1325	87.13	37.89	-3.12%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200103	38.85	38.88	37.91	38.19	-2.03%	-0.24%	-0.37%	131442	5.0315	139.94	38.28	-2.12%	38.55	0%	38.31	0%	38.33	0%	-0.16%
20200102	39.38	39.57	38.87	38.98	-0.94%	-0.64%	1.7%	150672	5.9113	164.41	39.23	0.31%	38.55	0%	38.31	0%	38.33	0%	-0.16%