首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002491)       684条   (进入通鼎互联股票专站) 通鼎互联股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.08 6.19 6.07 6.18 1.81% 0.32% -8.44% 184413 1.1352 133.8 6.16 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230927 6.03 6.1 6.01 6.07 0.33% 0.17% -10.07% 107858 0.6538 80.15 6.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230926 6.05 6.13 6.03 6.05 0% -0.49% -10.37% 115278 0.7007 80.81 6.08 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230925 6.1 6.13 6.03 6.05 -0.82% -0.17% -10.37% 133450 0.8093 85.26 6.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230922 5.85 6.1 5.85 6.1 4.27% 1.33% -9.63% 210598 1.2676 127.5 6.02 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230921 5.83 5.98 5.82 5.85 -0.17% -0.85% -13.33% 101066 0.5967 63.91 5.9 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230920 5.87 6.01 5.85 5.86 -0.34% -1.18% -13.19% 119358 0.7079 74.18 5.93 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230919 6.07 6.07 5.86 5.88 -2.97% -0.51% -12.89% 158042 0.9348 93.3 5.91 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230918 6.03 6.12 5.97 6.06 -0.16% 0% -10.22% 87683 0.5313 54.39 6.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230915 6.11 6.14 6.03 6.07 -0.49% -0.16% -10.07% 127809 0.7775 76.73 6.08 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230914 6.14 6.22 6.08 6.1 -0.49% -0.81% -9.63% 144049 0.8859 88.98 6.15 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230913 6.24 6.25 6.07 6.13 -2.54% -0.16% -9.19% 191908 1.178 118.42 6.14 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230912 6.22 6.3 6.18 6.29 1.13% 0.48% -6.81% 242548 1.5189 146.12 6.26 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230911 6.12 6.24 6.1 6.22 2.13% 0.65% -7.85% 201221 1.2441 126.65 6.18 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230908 6.05 6.11 5.98 6.09 0.83% 0.5% -9.78% 102662 0.6222 64.32 6.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230907 6.18 6.18 6.04 6.04 -2.11% -0.82% -10.52% 122668 0.7474 73.43 6.09 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230906 6.09 6.19 6.02 6.17 1.48% 0.82% -8.59% 180686 1.1066 110.75 6.12 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230905 6.14 6.15 6.06 6.08 -0.82% -0.33% -9.93% 108617 0.6622 70.4 6.1 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230904 6.05 6.13 6.03 6.13 1.66% 0.66% -9.19% 137439 0.8369 88.07 6.09 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230901 6.09 6.09 6 6.03 -0.5% 0% -10.67% 98570 0.5947 65.32 6.03 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230831 6.14 6.14 6.04 6.06 -1.3% -0.16% -10.22% 142053 0.8624 94.48 6.07 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230830 6.1 6.18 6.06 6.14 2.5% 0.33% -9.04% 263648 1.6132 178.96 6.12 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230829 5.74 5.99 5.73 5.99 3.81% 1.35% -11.26% 152839 0.903 77.86 5.91 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230828 5.96 6.02 5.75 5.77 2.3% -1.7% -14.52% 184136 1.0801 98.02 5.87 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230825 5.91 5.91 5.62 5.64 -5.05% -1.74% -16.44% 201457 1.1557 155.9 5.74 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230824 5.96 6.02 5.91 5.94 0% -0.5% -12% 101342 0.6048 84.94 5.97 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230823 6.02 6.05 5.93 5.94 -1.82% -0.5% -12% 99488 0.5944 83.18 5.97 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230822 5.95 6.05 5.91 6.05 2.2% 1% -10.37% 129836 0.7772 104.65 5.99 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230821 5.94 6.03 5.91 5.92 0% -0.84% -12.3% 83270 0.4972 66.14 5.97 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230818 6.02 6.09 5.91 5.92 -1.66% -1.33% -12.3% 102333 0.6144 72.73 6 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230817 5.88 6.03 5.81 6.02 2.03% 1.01% -10.81% 125767 0.7497 81.12 5.96 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230816 5.96 6.01 5.88 5.9 -1.83% -0.67% -12.59% 110663 0.6569 70.08 5.94 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230815 6.02 6.13 5.95 6.01 -0.17% -0.5% -10.96% 113191 0.6837 66.86 6.04 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230814 5.95 6.02 5.88 6.02 0.67% 1.35% -10.81% 116241 0.691 65.14 5.94 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230811 6.13 6.15 5.98 5.98 -2.45% -1.32% -11.41% 129606 0.7852 72.21 6.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230810 6.08 6.15 6.07 6.13 0.49% 0.33% -9.19% 78916 0.4825 39.96 6.11 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230809 6.2 6.23 6.09 6.1 -2.09% -0.97% -9.63% 142043 0.8743 70.13 6.16 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230808 6.25 6.33 6.22 6.23 -0.64% -0.48% -7.7% 138377 0.8658 74.32 6.26 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230807 6.26 6.37 6.26 6.27 0.32% -0.63% -7.11% 222754 1.4063 119.39 6.31 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230804 6.13 6.3 6.12 6.25 1.79% 0.16% -7.41% 224887 1.4025 123.05 6.24 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230803 6.23 6.24 6.14 6.14 -1.92% -0.32% -9.04% 141249 0.8706 78.27 6.16 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230802 6.2 6.32 6.16 6.26 1.29% 0.32% -7.26% 239034 1.4915 127.5 6.24 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230801 6.19 6.2 6.08 6.18 0.32% 0.65% -8.44% 169600 1.0415 91.86 6.14 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230731 6.09 6.16 6.02 6.16 1.65% 0.49% -8.74% 152851 0.937 75.4 6.13 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230728 6 6.09 5.96 6.06 0.66% 0.17% -10.22% 141735 0.8572 57.84 6.05 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230727 6.04 6.12 5.99 6.02 -0.33% -0.5% -10.81% 139932 0.8461 46.79 6.05 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230726 6.25 6.25 6.03 6.04 -3.36% -0.82% -10.52% 224265 1.3649 72.99 6.09 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230725 6.21 6.27 6.16 6.25 1.63% 0.48% -7.41% 156088 0.9712 49.35 6.22 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230724 6.11 6.24 6.05 6.15 0.99% -0.32% -8.89% 164469 1.0148 51.66 6.17 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230721 6.1 6.14 6.01 6.09 -0.33% 0.16% -9.78% 183868 1.1184 55.76 6.08 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230720 6.27 6.3 6.1 6.11 -2.55% -0.97% -9.48% 226437 1.3976 67.4 6.17 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230719 6.28 6.34 6.24 6.27 -0.16% -0.16% -7.11% 164422 1.0327 48.16 6.28 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230718 6.47 6.5 6.25 6.28 -3.68% -0.63% -6.96% 331901 2.0992 93.28 6.32 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230717 6.48 6.69 6.44 6.52 1.56% -0.46% -3.41% 501563 3.285 146.66 6.55 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230714 6.5 6.7 6.39 6.42 3.55% -1.23% -4.89% 616119 4.0038 181.26 6.5 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230713 6.17 6.22 6.1 6.2 1.14% 0.49% -8.15% 189771 1.1716 54.7 6.17 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230712 6.35 6.37 6.1 6.13 -3.92% -1.13% -9.19% 330129 2.0464 72.42 6.2 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230711 6.35 6.42 6.3 6.38 0.63% 0.16% -5.48% 148803 0.9474 42.23 6.37 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230710 6.48 6.53 6.3 6.34 -1.86% 0% -6.07% 226078 1.4339 48.37 6.34 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230707 6.61 6.65 6.36 6.46 -2.71% 0% -4.3% 271087 1.7514 57.08 6.46 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230706 6.57 6.8 6.5 6.64 2% -0.45% -1.63% 305616 2.0398 74.6 6.67 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230705 6.68 6.71 6.5 6.51 -3.13% -1.21% -3.56% 329765 2.1719 62.52 6.59 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230704 6.7 6.82 6.66 6.72 -0.88% 0.15% -0.44% 296025 1.9861 60.09 6.71 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230703 6.9 6.9 6.59 6.78 -2.02% 0.59% 0.44% 442600 2.9818 82.47 6.74 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230630 6.7 7.02 6.63 6.92 2.67% 0.73% 2.52% 502485 3.4537 82.98 6.87 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230629 6.61 6.78 6.6 6.74 1.35% 0.6% -0.15% 304434 2.0408 43.1 6.7 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230628 6.78 6.8 6.38 6.65 -2.49% 1.68% -1.48% 418894 2.7404 54.59 6.54 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230627 6.68 6.87 6.65 6.82 2.1% 0.59% 1.04% 329841 2.2354 39.96 6.78 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230626 6.88 6.97 6.66 6.68 -2.91% -1.47% -1.04% 423906 2.8725 46.79 6.78 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230621 7.1 7.15 6.87 6.88 -2.69% -1.15% 1.93% 529108 3.6846 60.93 6.96 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230620 7.15 7.27 7.02 7.07 -2.48% -0.56% 4.74% 727964 5.1733 85.74 7.11 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230619 7.22 7.36 7.16 7.25 0.55% -0.14% 7.41% 678524 4.9279 84.79 7.26 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230616 7.15 7.32 7.06 7.21 -0.41% 0.14% 6.81% 718420 5.1723 92.26 7.2 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230615 7.33 7.66 7.22 7.24 -2.43% -2.16% 7.26% 1152785 8.525 155.56 7.4 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230614 6.99 7.65 6.94 7.42 5.55% 1.78% 9.93% 1268473 9.2415 181.81 7.29 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230613 6.98 7.05 6.85 7.03 -1.13% 0.86% 4.15% 707871 4.9341 102.46 6.97 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230612 6.84 7.38 6.76 7.11 4.1% 0.71% 5.33% 1206771 8.5248 177.22 7.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230609 6.43 7.06 6.34 6.83 6.06% 1.04% 1.19% 1150505 7.7783 161.56 6.76 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230608 6.48 6.53 6.32 6.44 -1.23% 0.47% -4.59% 335268 2.1475 40.28 6.41 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230607 6.28 6.58 6.26 6.52 3.82% 0.77% -3.41% 560437 3.6264 58.89 6.47 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230606 6.45 6.54 6.26 6.28 -3.38% -1.57% -6.96% 461509 2.9426 47.82 6.38 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230605 6.48 6.58 6.43 6.5 1.4% -0.15% -3.7% 441723 2.8762 47.29 6.51 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230602 6.52 6.62 6.41 6.41 -2.58% -1.23% -5.04% 603109 3.9143 64.49 6.49 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230601 6.67 6.73 6.56 6.58 -2.66% -0.75% -2.52% 684717 4.5369 69.37 6.63 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230531 6.49 6.89 6.46 6.76 3.36% 0.3% 0.15% 973700 6.5635 100.32 6.74 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230530 6.45 6.56 6.36 6.54 -0.15% 0.93% -3.11% 751781 4.8724 85.75 6.48 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230529 6.71 6.83 6.54 6.55 -2.67% -1.95% -2.96% 1282268 8.5605 161.7 6.68 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230526 6.39 7.11 6.37 6.73 4.18% -2.32% -0.3% 1877479 12.9407 282.95 6.89 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230525 6.96 6.96 6.35 6.46 -1.97% -2.12% -4.3% 1576963 10.4133 302.36 6.6 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230524 5.98 6.59 5.98 6.59 10.02% 2.01% -2.37% 552990 3.5734 132.64 6.46 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230523 6.14 6.19 5.97 5.99 -2.28% -0.99% -11.26% 368607 2.2285 85.14 6.05 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230522 6.14 6.24 6.06 6.13 -0.16% -0.33% -9.19% 444752 2.7371 95.42 6.15 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230519 6.32 6.37 6.09 6.14 -3% -0.65% -9.04% 869149 5.3717 189.08 6.18 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230518 5.73 6.33 5.72 6.33 10.09% 3.26% -6.22% 751652 4.6049 186.36 6.13 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230517 5.59 5.75 5.53 5.75 3.23% 1.23% -14.81% 208053 1.1818 53.61 5.68 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230516 5.69 5.7 5.53 5.57 -2.62% -0.54% -17.48% 177824 0.9952 43.37 5.6 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230515 5.68 5.82 5.52 5.72 0% 1.42% -15.26% 242315 1.3678 55.75 5.64 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230510 5.81 5.95 5.75 5.83 0% -0.17% -13.63% 281058 1.6419 61.81 5.84 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230509 6.13 6.18 5.83 5.83 -4.89% -2.18% -13.63% 490407 2.9228 104.66 5.96 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230508 6.14 6.19 5.96 6.13 0.99% 0.99% -9.19% 462027 2.8063 102.34 6.07 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230505 6.3 6.3 5.98 6.07 -1.14% -0.65% -10.07% 778380 4.7564 168.89 6.11 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230504 5.83 6.14 5.82 6.14 10.04% 1.32% -9.04% 404776 2.4514 96.19 6.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230428 5.39 5.63 5.37 5.58 3.14% 0.54% -17.33% 298217 1.6539 66.51 5.55 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230427 5.6 5.63 5.36 5.41 -3.57% -1.46% -19.85% 351171 1.9264 75.96 5.49 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230426 5.65 5.74 5.48 5.61 -1.75% 0% -16.89% 369128 2.0716 78.8 5.61 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230425 5.91 5.91 5.53 5.71 -4.83% -0.17% -15.41% 446679 2.5565 93.6 5.72 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230424 5.76 6.1 5.75 6 4.17% 0.84% -11.11% 564019 3.3543 121.73 5.95 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230421 6.01 6.08 5.76 5.76 -4.16% -2.37% -14.67% 510628 3.0141 102.29 5.9 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230420 5.91 6.08 5.87 6.01 0.17% 0.5% -10.96% 401844 2.4038 73.92 5.98 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230419 5.97 6.14 5.9 6 1.18% -0.66% -11.11% 586025 3.5419 90.72 6.04 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230418 5.85 5.95 5.75 5.93 1.02% 0.85% -12.15% 351247 2.0641 42.62 5.88 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230417 5.98 6 5.82 5.87 -2% -0.17% -13.04% 313785 1.846 30.47 5.88 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230414 5.96 6.1 5.89 5.99 0.67% 0% -11.26% 358062 2.1461 33.96 5.99 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230413 6 6.15 5.92 5.95 -1.98% -0.83% -11.85% 472703 2.8362 40.31 6 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230412 5.93 6.1 5.88 6.07 2.19% 0.66% -10.07% 511354 3.0847 40.85 6.03 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230411 5.83 6.01 5.82 5.94 1.02% 0% -12% 468113 2.7783 37.2 5.94 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230410 6.24 6.29 5.84 5.88 -5.62% -2.49% -12.89% 873666 5.2666 71.95 6.03 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230407 6.4 6.4 6.1 6.23 -4.45% -0.32% -7.7% 962914 6.0166 86.93 6.25 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230406 6.6 6.76 6.42 6.52 -6.19% -1.06% -3.41% 1338577 8.8201 137.39 6.59 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230404 6.43 7 6.33 6.95 7.59% 2.66% 2.96% 1908382 12.9204 227.72 6.77 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230403 6.6 6.78 6.37 6.46 3.69% -1.82% -4.3% 2158201 14.1959 317.88 6.58 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230331 5.63 6.23 5.54 6.23 10.07% 4.88% -7.7% 753928 4.4759 142.98 5.94 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230330 6.11 6.28 5.63 5.66 -3.58% -4.23% -16.15% 1577536 9.3193 336.02 5.91 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230329 5.51 6.11 5.51 5.87 5.77% -2.33% -13.04% 1330413 7.9928 420.23 6.01 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230328 5.45 5.71 5.36 5.55 1.28% 0.18% -17.78% 401328 2.2218 189.6 5.54 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230327 5.39 5.55 5.37 5.48 0.18% 0.18% -18.81% 244461 1.3374 129.73 5.47 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230324 5.44 5.53 5.35 5.47 0.37% 0.74% -18.96% 238950 1.2982 130.49 5.43 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230323 5.36 5.49 5.36 5.45 0.37% 0.55% -19.26% 195757 1.0613 106.83 5.42 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230322 5.28 5.44 5.24 5.43 2.84% 0.93% -19.56% 274080 1.4738 147.03 5.38 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230321 5.19 5.29 5.15 5.28 1.73% 0.57% -21.78% 162873 0.8547 84.05 5.25 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230320 5.21 5.3 5.16 5.19 -0.38% -0.76% -23.11% 165605 0.8665 85.65 5.23 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230317 5.1 5.25 5.1 5.21 2.76% 0.19% -22.81% 173378 0.9016 90.09 5.2 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230316 5.11 5.16 5.07 5.07 -1.55% -0.78% -24.89% 116287 0.5937 59.81 5.11 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230315 5.18 5.2 5.11 5.15 0% 0% -23.7% 138568 0.7134 67.14 5.15 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230314 5.21 5.25 5.09 5.15 -2.09% -0.19% -23.7% 160938 0.8301 75.05 5.16 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230313 5.26 5.31 5.17 5.26 0.19% 0.57% -22.07% 185086 0.9679 89.19 5.23 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230310 5.21 5.42 5.18 5.25 -0.38% -0.57% -22.22% 261621 1.3805 132.84 5.28 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230309 5.3 5.3 5.18 5.27 0.19% 0.57% -21.93% 191989 1.0052 106.98 5.24 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230308 4.99 5.34 4.97 5.26 4.99% 1.35% -22.07% 300952 1.5624 175 5.19 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230307 5.16 5.17 5 5.01 -2.91% -0.99% -25.78% 136427 0.6904 87.2 5.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230306 5.17 5.23 5.14 5.16 0.39% -0.19% -23.56% 120857 0.6253 82.23 5.17 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230303 5.24 5.24 5.12 5.14 -1.91% -0.39% -23.85% 154266 0.7962 108.11 5.16 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230302 5.17 5.27 5.16 5.24 1.75% 0.19% -22.37% 246132 1.287 175.01 5.23 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230301 5.02 5.15 5.02 5.15 2.39% 0.59% -23.7% 221433 1.1343 154.86 5.12 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230228 5 5.1 4.98 5.03 1.41% -0.2% -25.48% 125023 0.6304 81.82 5.04 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230227 4.98 5.04 4.95 4.96 -1% -0.8% -26.52% 97375 0.4864 63.13 5 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230224 4.98 5.03 4.96 5.01 0.6% 0.2% -25.78% 71336 0.3565 44.27 5 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230223 5.05 5.05 4.95 4.98 -1.58% -0.2% -26.22% 93666 0.4678 54.27 4.99 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230222 4.99 5.08 4.94 5.06 0.6% 1% -25.04% 115990 0.581 61.97 5.01 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230221 5 5.08 4.98 5.03 0.6% 0.2% -25.48% 91257 0.4585 43.74 5.02 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230220 4.94 5.01 4.92 5 1.01% 0.6% -25.93% 94447 0.4695 38.72 4.97 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230217 5.06 5.1 4.95 4.95 -1.79% -0.8% -26.67% 144474 0.7215 59.81 4.99 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230216 5.22 5.23 5 5.04 -3.26% -1.75% -25.33% 217094 1.1129 95.56 5.13 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230215 5.08 5.25 5.07 5.21 2.76% 0.77% -22.81% 279926 1.4469 132.75 5.17 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230214 5.08 5.12 5.04 5.07 -0.39% -0.2% -24.89% 104420 0.5306 52.53 5.08 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230213 5.06 5.1 5.01 5.09 0.39% 0.59% -24.59% 128245 0.6492 65.77 5.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230210 5.07 5.18 5.05 5.07 -0.2% -0.59% -24.89% 149850 0.7648 79.93 5.1 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230209 5 5.1 4.95 5.08 1.2% 0.59% -24.74% 174716 0.8825 98.35 5.05 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230208 5.12 5.17 4.99 5.02 -2.9% -0.4% -25.63% 287901 1.4512 183.41 5.04 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230207 4.95 5.23 4.91 5.17 4.87% 1.37% -23.41% 414522 2.1141 314.32 5.1 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230206 4.91 4.95 4.88 4.93 0.2% 0.2% -26.96% 91234 0.4489 90.69 4.92 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230203 4.92 4.94 4.85 4.92 0.41% 0.41% -27.11% 77409 0.3791 77.21 4.9 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230202 4.95 4.95 4.89 4.9 -1.01% -0.41% -27.41% 103435 0.5085 103.78 4.92 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230201 4.89 4.95 4.86 4.95 2.06% 0.81% -26.67% 142163 0.6987 149.33 4.91 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230131 4.84 4.86 4.8 4.85 0.62% 0.21% -28.15% 80590 0.3897 88.68 4.84 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230130 4.82 4.85 4.79 4.82 1.05% 0% -28.59% 108225 0.5213 123.76 4.82 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230120 4.74 4.81 4.74 4.77 0.63% 0% -29.33% 75842 0.3614 90.33 4.77 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230119 4.72 4.76 4.7 4.74 0.21% 0.21% -29.78% 55814 0.2639 65.35 4.73 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230118 4.67 4.75 4.65 4.73 1.5% 0.42% -29.93% 114202 0.5377 130.22 4.71 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230117 4.67 4.69 4.61 4.66 -0.43% 0.22% -30.96% 78941 0.3667 87.08 4.65 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230116 4.7 4.7 4.63 4.68 0.65% 0.21% -30.67% 89213 0.4168 95.45 4.67 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230113 4.7 4.72 4.58 4.65 -0.85% 0.65% -31.11% 83567 0.3861 90.51 4.62 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230112 4.63 4.71 4.62 4.69 1.08% 0.43% -30.52% 61715 0.2881 70.5 4.67 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230111 4.66 4.71 4.63 4.64 -0.22% -0.64% -31.26% 83047 0.3878 94.96 4.67 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230110 4.67 4.67 4.61 4.65 0% 0.22% -31.11% 47527 0.2205 56.73 4.64 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230109 4.7 4.71 4.61 4.65 0% -0.21% -31.11% 73912 0.3444 87.5 4.66 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230106 4.71 4.74 4.62 4.65 -1.06% -0.43% -31.11% 77725 0.3627 91.91 4.67 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230105 4.75 4.77 4.68 4.7 -1.05% -0.21% -30.37% 74352 0.3505 87.18 4.71 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230104 4.73 4.78 4.71 4.75 0.85% 0% -29.63% 121507 0.5766 144.19 4.75 0% 6.6 0% 6.61 0% 6.75 0% 0%
20230103 4.54 4.72 4.53 4.71 3.74% 1.07% -30.22% 106109 0.4941 132.01 4.66 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221230 4.47 4.59 4.45 4.54 1.79% 0.22% -32.74% 69175 0.3135 94.53 4.53 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221229 4.47 4.49 4.43 4.46 -0.22% 0% -33.93% 43876 0.1958 48.75 4.46 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221228 4.55 4.55 4.46 4.47 -1.97% -0.45% -33.78% 60715 0.2725 63.07 4.49 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221227 4.59 4.61 4.52 4.56 -0.87% 0.22% -32.44% 51956 0.2366 48.85 4.55 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221226 4.55 4.61 4.53 4.6 1.32% 0.66% -31.85% 57588 0.2631 50.37 4.57 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221223 4.63 4.65 4.51 4.54 -2.16% -0.66% -32.74% 74658 0.3415 60.34 4.57 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221222 4.6 4.66 4.56 4.64 1.31% 0.43% -31.26% 88938 0.4112 63.22 4.62 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221221 4.68 4.68 4.55 4.58 -1.72% -0.22% -32.15% 68132 0.313 44.72 4.59 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221220 4.67 4.72 4.63 4.66 0% 0% -30.96% 61102 0.2848 38.1 4.66 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221219 4.67 4.72 4.6 4.66 -0.21% 0% -30.96% 80228 0.3736 45.56 4.66 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221216 4.82 4.83 4.66 4.67 -3.11% -1.06% -30.81% 126640 0.5973 55.59 4.72 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221215 4.76 4.83 4.75 4.82 0.21% 0.42% -28.59% 85784 0.4117 33.71 4.8 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221214 4.92 4.93 4.8 4.81 -2.24% -0.62% -28.74% 138499 0.6707 58.99 4.84 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221213 4.9 4.94 4.88 4.92 0.41% 0.2% -27.11% 103510 0.5087 42.52 4.91 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221212 4.96 4.96 4.85 4.9 -0.61% 0.2% -27.41% 122964 0.6009 50.86 4.89 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221209 4.89 4.98 4.84 4.93 0.82% 0.41% -26.96% 180892 0.8887 75.86 4.91 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221208 4.98 4.99 4.86 4.89 -2.4% -0.41% -27.56% 167562 0.8219 75.45 4.91 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221207 5.06 5.06 4.95 5.01 -0.99% 0.4% -25.78% 160920 0.8028 76.83 4.99 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221206 5.08 5.15 5.02 5.06 -0.78% 0% -25.04% 205260 1.039 99.83 5.06 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221205 5.21 5.28 5.04 5.1 -4.14% -0.39% -24.44% 576206 2.9476 291.06 5.12 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221202 4.83 5.32 4.8 5.32 9.92% 2.5% -21.19% 396603 2.0583 248.01 5.19 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221201 4.88 4.89 4.81 4.84 0% -0.21% -28.3% 125307 0.6075 78.73 4.85 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221130 4.92 4.92 4.83 4.84 -0.82% -0.21% -28.3% 72923 0.354 41.68 4.85 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221129 4.84 4.92 4.83 4.88 1.24% 0% -27.7% 87567 0.4277 42.32 4.88 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221128 4.91 4.93 4.78 4.82 -2.43% -0.21% -28.59% 114617 0.5538 46.17 4.83 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221125 5 5 4.92 4.94 -0.6% -0.2% -26.81% 74601 0.3693 28.11 4.95 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221124 5.05 5.1 4.97 4.97 -0.6% -0.8% -26.37% 97099 0.4869 36.42 5.01 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221123 5.11 5.14 4.91 5 -2.34% 0% -25.93% 153887 0.7695 56.91 5 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221122 5.26 5.26 5.11 5.12 -2.1% -0.97% -24.15% 144277 0.7457 54.48 5.17 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221121 5.45 5.54 5.16 5.23 -4.39% -0.76% -22.52% 213415 1.1256 83.57 5.27 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221118 5.38 5.63 5.38 5.47 1.3% -1.08% -18.96% 262544 1.453 111.65 5.53 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221117 5.16 5.42 5.11 5.4 3.85% 1.89% -20% 260756 1.3813 114.31 5.3 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221116 5.28 5.28 4.99 5.2 -4.94% 0.58% -22.96% 379397 1.9623 176.25 5.17 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221115 5.69 5.71 5.43 5.47 -3.87% -1.26% -18.96% 418288 2.3166 236.87 5.54 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221114 5.52 5.73 5.44 5.69 4.02% 1.25% -15.7% 308489 1.734 209.91 5.62 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221111 5.56 5.59 5.45 5.47 -0.18% -0.55% -18.96% 99408 0.5468 73.7 5.5 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221110 5.56 5.65 5.47 5.48 -1.62% -1.26% -18.81% 106698 0.5927 72.83 5.55 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221109 5.53 5.68 5.45 5.57 1.09% -0.18% -17.48% 158122 0.882 106.03 5.58 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221108 5.45 5.52 5.38 5.51 0.36% 0.73% -18.37% 93169 0.5094 60.27 5.47 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221107 5.53 5.57 5.39 5.49 -0.36% 0.37% -18.67% 108459 0.5932 64.07 5.47 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221104 5.56 5.56 5.46 5.51 -0.54% 0.18% -18.37% 90322 0.4966 50.38 5.5 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221103 5.51 5.55 5.44 5.54 0.18% 0.73% -17.93% 73769 0.4054 40.42 5.5 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221102 5.52 5.55 5.45 5.53 0.36% 0.73% -18.07% 100823 0.5538 52.39 5.49 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221101 5.5 5.56 5.41 5.51 0.18% 0.36% -18.37% 142955 0.7852 74.4 5.49 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221031 5.46 5.58 5.43 5.5 0.73% -0.18% -18.52% 145048 0.7989 76.12 5.51 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221028 5.64 5.74 5.44 5.46 -1.97% -2.5% -19.11% 204334 1.1442 107.01 5.6 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221027 5.57 5.64 5.5 5.57 -0.18% 0% -17.48% 121245 0.6758 64.08 5.57 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221026 5.52 5.59 5.47 5.58 0.72% 0.9% -17.33% 162301 0.8979 78.53 5.53 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221025 5.26 5.56 5.26 5.54 4.33% 1.65% -17.93% 220727 1.2025 103.88 5.45 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221024 5.18 5.43 5.16 5.31 2.51% 0% -21.33% 202636 1.077 95.31 5.31 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221021 5.16 5.24 5.14 5.18 0.39% 0% -23.26% 74569 0.3865 36.69 5.18 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221020 5.14 5.22 5.07 5.16 -0.19% 0.19% -23.56% 89812 0.4625 43.96 5.15 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221019 5.2 5.28 5.16 5.17 -0.77% -0.58% -23.41% 70654 0.3676 34.57 5.2 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221018 5.14 5.24 5.11 5.21 0.77% 0.58% -22.81% 84246 0.4365 39.8 5.18 0% 6.6 0% 6.61 0% 6.75 0% 0%
20221017 5.29 5.29 5.15 5.17 -1.15% -0.39% -23.41% 127471 0.6616 61.32 5.19 0% 6.6 0% 6.61 0% 6.75 0% 0%
20220721 5.19 5.33 5.07 5.1 -1.35% -1.16% -24.44% 176157 0.9096 122.86 5.16 -21.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220720 5.17 5.22 5.1 5.17 0.39% 0.39% -23.41% 98094 0.5055 68.28 5.15 -22.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220719 5.08 5.2 5.08 5.15 0.59% 0.19% -23.7% 133857 0.6878 92.9 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220718 5.2 5.25 5.1 5.12 0.39% -0.58% -24.15% 117040 0.6027 81.4 5.15 -22.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220715 5.38 5.38 5.09 5.1 -5.38% -1.73% -24.44% 140807 0.7314 98.79 5.19 -21.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220714 5.36 5.48 5.35 5.39 0.19% -0.37% -20.15% 80665 0.4361 58.9 5.41 -18.15% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220713 5.34 5.42 5.31 5.38 0.75% 0.19% -20.3% 83694 0.4491 60.66 5.37 -18.76% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220712 5.57 5.57 5.3 5.34 -4.13% -1.66% -20.89% 158122 0.8592 116.05 5.43 -17.85% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220711 5.4 5.6 5.36 5.57 3.53% 0.72% -17.48% 275528 1.5223 205.61 5.53 -16.34% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220708 5.15 5.5 5.15 5.38 3.86% 0% -20.3% 310762 1.6706 225.64 5.38 -18.61% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220707 4.95 5.19 4.94 5.18 4.86% 1.57% -23.26% 156954 0.8006 108.13 5.1 -22.84% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220706 4.93 5.02 4.9 4.94 -0.4% -0.2% -26.81% 70669 0.3495 47.21 4.95 -25.11% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220705 5.02 5.05 4.88 4.96 -1.59% 0.2% -26.52% 131146 0.6494 87.71 4.95 -25.11% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220704 5.06 5.14 5 5.04 0% -0.59% -25.33% 127731 0.6477 87.48 5.07 -23.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220701 5.21 5.27 4.96 5.04 -3.26% -0.59% -25.33% 237885 1.207 163.02 5.07 -23.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220630 5.2 5.3 5.16 5.21 1.17% -0.57% -22.81% 140177 0.7348 99.25 5.24 -20.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220629 5.2 5.33 5.08 5.15 -0.19% -0.96% -23.7% 196973 1.0244 138.36 5.2 -21.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220628 5.17 5.23 5.12 5.16 -0.39% -0.19% -23.56% 103403 0.5349 72.25 5.17 -21.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220627 5.13 5.2 5.03 5.18 0.78% 1.57% -23.26% 187456 0.956 129.12 5.1 -22.84% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220624 5.24 5.28 5.12 5.14 -1.53% -0.96% -23.85% 136326 0.7074 95.55 5.19 -21.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220623 5.04 5.31 5.03 5.22 2.96% 0.77% -22.67% 213663 1.1065 149.45 5.18 -21.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220622 5.09 5.17 5.05 5.07 -1.36% -0.39% -24.89% 146418 0.745 100.62 5.09 -23% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220621 5.04 5.28 5.02 5.14 3.84% -0.77% -23.85% 304680 1.5772 213.03 5.18 -21.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220620 4.98 5.16 4.9 4.95 -0.4% -1.2% -26.67% 177566 0.8898 120.18 5.01 -24.21% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220617 4.89 5.04 4.81 4.97 1.64% 1.02% -26.37% 174863 0.8596 116.1 4.92 -25.57% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220616 4.71 5.07 4.71 4.89 3.16% 0% -27.56% 242081 1.1835 159.85 4.89 -26.02% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220615 4.71 4.77 4.67 4.74 0.42% 0.21% -29.78% 104676 0.4949 66.84 4.73 -28.44% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220614 4.72 4.78 4.6 4.72 0.43% 0.85% -30.07% 111643 0.5227 70.6 4.68 -29.2% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220613 4.69 4.78 4.64 4.7 -0.21% 0.21% -30.37% 100187 0.4697 63.44 4.69 -29.05% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220610 4.69 4.74 4.63 4.71 0.86% 0.43% -30.22% 82172 0.3856 52.08 4.69 -29.05% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220609 4.78 4.79 4.65 4.67 -1.68% -0.85% -30.81% 95986 0.4523 61.09 4.71 -28.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220608 4.76 4.81 4.62 4.75 0% 0.64% -29.63% 186272 0.8791 118.74 4.72 -28.59% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220607 4.81 4.89 4.7 4.75 -1.25% -0.42% -29.63% 201506 0.9617 129.89 4.77 -27.84% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220606 4.83 5.04 4.77 4.81 -2.24% -1.03% -28.74% 338339 1.6454 222.24 4.86 -26.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220602 4.48 5.09 4.48 4.92 6.26% 1.86% -27.11% 535218 2.5836 348.96 4.83 -26.93% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220601 4.21 4.63 4.2 4.63 9.98% 2.89% -31.41% 228678 1.03 139.12 4.5 -31.92% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220531 4.15 4.24 4.09 4.21 2.18% 0.96% -37.63% 102223 0.4262 57.57 4.17 -36.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220530 4.11 4.13 4.08 4.12 0.24% 0.24% -38.96% 42783 0.1757 23.73 4.11 -37.82% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220527 4.11 4.16 4.07 4.11 0.74% 0% -39.11% 66920 0.2749 37.13 4.11 -37.82% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220526 4.04 4.11 3.94 4.08 1.75% 0.99% -39.56% 70664 0.2857 38.59 4.04 -38.88% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220525 3.95 4.02 3.93 4.01 2.04% 0.5% -40.59% 52767 0.2103 28.4 3.99 -39.64% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220524 4.15 4.15 3.93 3.93 -4.38% -2.72% -41.78% 91708 0.3702 50 4.04 -38.88% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220523 4.08 4.13 4.06 4.11 0.74% 0.24% -39.11% 45381 0.1862 25.15 4.1 -37.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220520 4.11 4.15 4.07 4.08 -0.49% -0.49% -39.56% 67821 0.2779 37.53 4.1 -37.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220519 4 4.11 4 4.1 0.74% 0.74% -39.26% 45095 0.1837 24.81 4.07 -38.43% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220518 4.05 4.13 4.04 4.07 0.99% -0.49% -39.7% 49265 0.2017 27.24 4.09 -38.12% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220517 4.12 4.15 4 4.03 -1.47% -0.25% -40.3% 63775 0.2577 34.81 4.04 -38.88% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220516 4.19 4.23 4.07 4.09 -1.92% -0.97% -39.41% 61089 0.2521 34.05 4.13 -37.52% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220513 4.15 4.18 4.1 4.17 0.24% 0.97% -38.22% 46504 0.1922 25.96 4.13 -37.52% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220512 4.09 4.18 4.06 4.16 1.71% 0.48% -38.37% 68250 0.2824 38.14 4.14 -37.37% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220511 4.28 4.31 4.08 4.09 -3.99% -2.39% -39.41% 142675 0.5975 80.7 4.19 -36.61% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220510 4.13 4.27 4.13 4.26 1.91% 0.71% -36.89% 74672 0.3161 42.69 4.23 -36.01% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220509 4.06 4.19 4.05 4.18 2.7% 0.72% -38.07% 75066 0.3116 42.09 4.15 -37.22% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220506 3.97 4.15 3.91 4.07 0.25% 0% -39.7% 126384 0.5139 69.41 4.07 -38.43% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220505 3.88 4.12 3.8 4.06 6.56% 1.5% -39.85% 160507 0.6426 86.79 4 -39.49% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220429 3.59 3.85 3.45 3.81 7.93% 2.42% -43.56% 121604 0.4526 61.13 3.72 -43.72% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220428 3.6 3.62 3.45 3.53 -1.94% -0.56% -47.7% 70738 0.2509 33.89 3.55 -46.29% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220427 3.4 3.62 3.13 3.6 4.65% 3.45% -46.67% 95737 0.333 44.98 3.48 -47.35% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220426 3.65 3.66 3.38 3.44 -4.44% -2.55% -49.04% 103103 0.3643 49.2 3.53 -46.6% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220425 3.86 3.88 3.59 3.6 -8.63% -3.74% -46.67% 137628 0.5141 69.44 3.74 -43.42% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220422 4 4.01 3.92 3.94 -0.76% -0.51% -41.63% 58922 0.2335 31.54 3.96 -40.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220421 4.18 4.18 3.97 3.97 -5.02% -1.98% -41.19% 91800 0.372 50.24 4.05 -38.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220420 4.2 4.29 4.16 4.18 -0.24% -1.18% -38.07% 58963 0.2492 33.66 4.23 -36.01% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220419 4.16 4.25 4.14 4.19 -0.48% 0.24% -37.93% 42405 0.1771 23.92 4.18 -36.76% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220418 4.2 4.24 4.11 4.21 0.48% 0.24% -37.63% 53668 0.2253 30.43 4.2 -36.46% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220415 4.39 4.39 4.18 4.19 -4.12% -0.95% -37.93% 87175 0.3686 49.79 4.23 -36.01% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220414 4.39 4.47 4.33 4.37 -1.13% 0% -35.26% 59920 0.262 35.39 4.37 -33.89% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220413 4.53 4.53 4.41 4.42 -3.07% -0.9% -34.52% 46469 0.2073 28 4.46 -32.53% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220412 4.49 4.56 4.28 4.56 2.93% 2.93% -32.44% 78468 0.3476 46.95 4.43 -32.98% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220411 4.66 4.66 4.4 4.43 -3.9% -2.42% -34.37% 90349 0.41 55.38 4.54 -31.32% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220408 4.69 4.7 4.6 4.61 -1.71% -0.43% -31.7% 63103 0.292 39.44 4.63 -29.95% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220401 4.72 4.73 4.66 4.68 -0.85% -0.21% -30.67% 52917 0.2483 33.54 4.69 -29.05% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220331 4.75 4.78 4.72 4.72 -0.63% -0.42% -30.07% 41792 0.198 26.74 4.74 -28.29% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220330 4.73 4.81 4.71 4.75 1.06% 0% -29.63% 50755 0.2411 32.56 4.75 -28.14% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220329 4.79 4.79 4.67 4.7 -1.05% -0.21% -30.37% 55891 0.2634 35.58 4.71 -28.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220328 4.68 4.78 4.63 4.75 0.42% 0.42% -29.63% 57348 0.2715 36.67 4.73 -28.44% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220325 4.74 4.82 4.72 4.73 -1.05% -0.63% -29.93% 68219 0.325 43.9 4.76 -27.99% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220324 4.86 4.89 4.76 4.78 -1.85% -0.42% -29.19% 83245 0.3999 54.01 4.8 -27.38% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220323 4.75 4.94 4.7 4.87 2.74% 0.21% -27.85% 136434 0.6636 89.63 4.86 -26.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220322 4.73 4.78 4.68 4.74 0.21% 0.21% -29.78% 60703 0.287 38.76 4.73 -28.44% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220321 4.8 4.82 4.68 4.73 -1.46% -0.21% -29.93% 103766 0.4917 66.41 4.74 -28.29% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220318 4.77 4.85 4.75 4.8 -0.62% 0% -28.89% 86137 0.4131 55.8 4.8 -27.38% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220317 4.92 4.94 4.78 4.83 -0.82% -0.41% -28.44% 154179 0.7479 101.02 4.85 -26.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220316 4.9 4.91 4.61 4.87 1.25% 2.1% -27.85% 156292 0.7458 100.73 4.77 -27.84% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220315 4.96 5.03 4.79 4.81 -3.61% -2.43% -28.74% 151762 0.7479 101.02 4.93 -25.42% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220311 4.9 5.09 4.8 5.08 2.42% 1.6% -24.74% 160540 0.8026 108.4 5 -24.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220310 4.96 4.99 4.9 4.96 1.43% 0.2% -26.52% 113663 0.563 76.04 4.95 -25.11% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220309 4.85 4.93 4.5 4.89 1.03% 2.73% -27.56% 153391 0.7296 98.54 4.76 -27.99% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220308 5 5.1 4.81 4.84 -2.81% -1.43% -28.3% 125245 0.6149 83.05 4.91 -25.72% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220307 5.09 5.1 4.95 4.98 -2.73% -0.8% -26.22% 113354 0.5686 76.8 5.02 -24.05% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220304 5.13 5.16 5.05 5.12 -0.19% 0.59% -24.15% 119691 0.6091 82.27 5.09 -23% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220303 5.2 5.24 5.11 5.13 -1.54% -0.19% -24% 131921 0.6785 91.64 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220302 5.2 5.23 5.14 5.21 0.39% 0.58% -22.81% 177711 0.9209 124.38 5.18 -21.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220301 5.02 5.27 4.96 5.19 3.59% 0.39% -23.11% 345741 1.7859 241.21 5.17 -21.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220228 4.95 5.1 4.93 5.01 1.62% 0% -25.78% 162219 0.8122 109.7 5.01 -24.21% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220225 4.88 5.07 4.88 4.93 1.44% -1% -26.96% 140827 0.7011 94.69 4.98 -24.66% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220224 5.05 5.07 4.82 4.86 -3.76% -1.42% -28% 214132 1.056 142.63 4.93 -25.42% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220223 5.08 5.12 4.99 5.05 -0.59% 0.4% -25.19% 181494 0.9134 123.37 5.03 -23.9% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220222 5.15 5.15 5.03 5.08 -1.55% 0% -24.74% 143433 0.7287 98.42 5.08 -23.15% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220221 4.99 5.24 4.99 5.16 3.82% 0.39% -23.56% 263036 1.3529 182.73 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220218 4.95 5.04 4.92 4.97 0.4% 0% -26.37% 86852 0.4318 58.32 4.97 -24.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220217 5.03 5.07 4.92 4.95 -2.37% -0.4% -26.67% 132955 0.6614 89.33 4.97 -24.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220216 4.99 5.13 4.98 5.07 2.01% 0% -24.89% 135812 0.689 93.06 5.07 -23.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220215 5.01 5.02 4.92 4.97 -1% 0% -26.37% 94767 0.471 63.62 4.97 -24.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220214 4.85 5.04 4.84 5.02 3.08% 0.6% -25.63% 137240 0.6843 92.43 4.99 -24.51% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220211 4.96 5 4.85 4.87 -2.01% -1.02% -27.85% 97195 0.4778 64.53 4.92 -25.57% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220210 5.01 5.03 4.92 4.97 -0.4% 0% -26.37% 106002 0.5268 71.15 4.97 -24.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20220209 4.9 5.02 4.82 4.99 2.04% 1.01% -26.07% 132579 0.6555 88.54 4.94 -25.26% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211203 6.21 6.44 6.08 6.33 0.96% 1.12% -6.22% 461950 2.8929 390.73 6.26 -5.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211202 6.03 6.37 5.97 6.27 4.85% 0.64% -7.11% 698866 4.3538 588.05 6.23 -5.75% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211201 5.4 5.98 5.4 5.98 9.93% 2.57% -11.41% 400297 2.3343 315.28 5.83 -11.8% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211130 5.47 5.62 5.41 5.44 0.55% -0.91% -19.41% 214100 1.1757 158.8 5.49 -16.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211129 5.35 5.47 5.27 5.41 -0.92% 1.12% -19.85% 283072 1.5153 204.67 5.35 -19.06% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211126 5.51 5.59 5.4 5.46 -1.27% -0.73% -19.11% 234685 1.2909 174.36 5.5 -16.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211125 5.62 5.67 5.49 5.53 -1.95% -0.72% -18.07% 247156 1.3761 185.86 5.57 -15.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211124 5.76 5.83 5.61 5.64 -1.23% -1.23% -16.44% 296557 1.6922 228.56 5.71 -13.62% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211123 5.75 5.9 5.67 5.71 0.53% -1.04% -15.41% 387720 2.2358 301.98 5.77 -12.71% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211122 5.75 5.82 5.54 5.68 -1.05% -0.18% -15.85% 419751 2.388 322.54 5.69 -13.92% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211119 5.56 5.85 5.5 5.74 3.8% 0.88% -14.96% 746499 4.2493 573.94 5.69 -13.92% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211118 5.78 5.78 5.45 5.53 -4.49% -0.72% -18.07% 600730 3.3457 451.89 5.57 -15.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211117 5.26 5.79 5.19 5.79 10.08% 3.76% -14.22% 601286 3.3568 453.39 5.58 -15.58% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211116 5.3 5.35 5.18 5.26 -0.19% -0.19% -22.07% 415818 2.1913 295.97 5.27 -20.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211115 5.64 5.64 5.25 5.27 -6.56% -1.5% -21.93% 491053 2.6292 355.11 5.35 -19.06% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211112 5.6 5.7 5.46 5.64 0.71% 1.08% -16.44% 739992 4.1287 557.65 5.58 -15.58% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211111 5.06 5.6 5.03 5.6 10.02% 2.38% -17.04% 753666 4.1212 556.63 5.47 -17.25% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211110 4.88 5.18 4.84 5.09 5.17% 0.99% -24.59% 528136 2.6608 359.38 5.04 -23.75% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211109 4.93 4.95 4.75 4.84 -1.02% -0.41% -28.3% 391795 1.9028 257 4.86 -26.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211108 5.1 5.14 4.89 4.89 -2.59% -2% -27.56% 419835 2.0948 282.94 4.99 -24.51% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211105 5.34 5.44 5 5.02 -4.56% -2.33% -25.63% 775975 3.9913 539.09 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211104 4.84 5.26 4.6 5.26 10.04% 3.34% -22.07% 940064 4.7851 646.3 5.09 -23% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211103 4.9 5 4.7 4.78 0.63% -0.83% -29.19% 938945 4.5292 611.74 4.82 -27.08% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211102 4.33 4.75 4.33 4.75 9.95% 1.93% -29.63% 899743 4.1897 565.89 4.66 -29.5% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211101 3.92 4.32 3.88 4.32 9.92% 3.1% -36% 368979 1.5454 208.73 4.19 -36.61% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211029 3.89 3.94 3.88 3.93 1.29% 0.51% -41.78% 73252 0.2866 38.71 3.91 -40.85% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211028 3.9 3.92 3.86 3.88 -1.02% 0% -42.52% 83550 0.324 43.76 3.88 -41.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211027 3.95 3.95 3.85 3.92 -1.01% 1.03% -41.93% 166232 0.6454 87.17 3.88 -41.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211026 4.21 4.22 3.93 3.96 -8.97% -1.74% -41.33% 391278 1.5773 213.04 4.03 -39.03% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211025 4.12 4.38 4.07 4.35 4.82% 2.59% -35.56% 207909 0.8825 119.2 4.24 -35.85% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211022 4.2 4.25 4.13 4.15 -1.66% -0.48% -38.52% 124380 0.5181 69.98 4.17 -36.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211021 4.3 4.31 4.19 4.22 -2.31% -0.47% -37.48% 135975 0.576 77.8 4.24 -35.85% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211020 4.32 4.41 4.3 4.32 -0.69% -0.46% -36% 114314 0.4959 66.98 4.34 -34.34% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211019 4.4 4.45 4.33 4.35 -1.14% -0.46% -35.56% 121388 0.5308 71.69 4.37 -33.89% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211018 4.34 4.43 4.32 4.4 0.46% 0.46% -34.81% 131199 0.5747 77.62 4.38 -33.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211015 4.45 4.47 4.33 4.38 -2.23% 0% -35.11% 201666 0.8835 119.33 4.38 -33.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211014 4.26 4.53 4.23 4.48 4.43% 0.67% -33.63% 337576 1.5022 202.9 4.45 -32.68% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211013 4.3 4.37 4.22 4.29 -1.38% 0.23% -36.44% 152165 0.6515 88 4.28 -35.25% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211012 4.38 4.44 4.27 4.35 -1.81% 0.69% -35.56% 260565 1.1268 152.19 4.32 -34.64% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211011 4.17 4.51 4.1 4.43 5.98% 1.84% -34.37% 323299 1.4076 190.12 4.35 -34.19% 6.6 0% 6.61 0% 6.75 0% -0.03%
20211008 4.15 4.22 4.13 4.18 0.72% 0.24% -38.07% 94011 0.3924 53 4.17 -36.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210930 4 4.16 3.98 4.15 4.53% 0.97% -38.52% 141615 0.5824 78.66 4.11 -37.82% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210929 4.07 4.15 3.94 3.97 -2.7% -1.98% -41.19% 160120 0.648 87.52 4.05 -38.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210928 4.09 4.11 4.03 4.08 -0.73% 0.25% -39.56% 90553 0.3687 49.8 4.07 -38.43% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210927 4.21 4.3 4.05 4.11 -2.14% -0.96% -39.11% 168527 0.6993 94.45 4.15 -37.22% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210924 4.27 4.33 4.19 4.2 -1.64% -0.94% -37.78% 124958 0.5303 71.63 4.24 -35.85% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210923 4.31 4.35 4.26 4.27 0.47% -0.93% -36.74% 111219 0.479 64.7 4.31 -34.8% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210922 4.2 4.29 4.18 4.25 0.47% 0% -37.04% 109205 0.4637 62.63 4.25 -35.7% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210917 4.36 4.36 4.17 4.23 -2.76% 0% -37.33% 186847 0.7906 106.78 4.23 -36.01% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210916 4.36 4.43 4.32 4.35 -0.68% -0.68% -35.56% 167410 0.733 99 4.38 -33.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210915 4.37 4.43 4.33 4.38 0.46% 0.23% -35.11% 148696 0.65 87.79 4.37 -33.89% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210914 4.43 4.46 4.32 4.36 -1.13% -0.46% -35.41% 203989 0.8939 120.74 4.38 -33.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210913 4.44 4.47 4.35 4.41 0.23% 0.23% -34.67% 207933 0.9139 123.44 4.4 -33.43% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210910 4.43 4.49 4.36 4.4 -1.35% 0% -34.81% 300104 1.3213 178.46 4.4 -33.43% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210909 4.31 4.53 4.3 4.46 2.29% 0.68% -33.93% 380737 1.6884 228.05 4.43 -32.98% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210908 4.32 4.38 4.23 4.36 1.63% 0.93% -35.41% 463763 2.0034 270.59 4.32 -34.64% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210907 4.13 4.36 4.1 4.29 2.14% 0.47% -36.44% 568040 2.4233 327.3 4.27 -35.4% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210906 4.02 4.27 4.01 4.2 7.14% 0.96% -37.78% 550507 2.2898 309.27 4.16 -37.07% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210729 3.98 4.2 3.94 4.15 5.6% 0.97% -38.52% 350986 1.4442 195.06 4.11 -37.82% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210728 4.05 4.06 3.78 3.93 -3.2% -0.51% -41.78% 202050 0.7979 107.77 3.95 -40.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210727 3.99 4.07 3.95 4.06 2.78% 0.74% -39.85% 277585 1.1196 151.22 4.03 -39.03% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210726 3.92 4.06 3.92 3.95 0.25% -0.75% -41.48% 118078 0.4705 63.55 3.98 -39.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210723 3.98 4.01 3.92 3.94 -1.01% -0.51% -41.63% 110895 0.4391 59.31 3.96 -40.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210722 4.02 4.03 3.97 3.98 -1% -0.25% -41.04% 85643 0.342 46.19 3.99 -39.64% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210721 4.01 4.04 3.98 4.02 -0.25% 0.25% -40.44% 90441 0.3627 48.99 4.01 -39.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210720 3.99 4.05 3.97 4.03 0.5% 0.5% -40.3% 106439 0.4268 57.65 4.01 -39.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210719 3.9 4.06 3.88 4.01 1.78% 0.75% -40.59% 149570 0.5959 80.49 3.98 -39.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210716 3.9 3.98 3.86 3.94 1.55% 0.25% -41.63% 95738 0.3766 50.87 3.93 -40.54% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210715 3.9 3.92 3.83 3.88 0.52% 0.26% -42.52% 85143 0.3299 44.56 3.87 -41.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210714 3.88 3.91 3.84 3.86 -0.52% -0.52% -42.81% 79755 0.3092 41.76 3.88 -41.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210713 3.89 3.92 3.86 3.88 -1.02% 0% -42.52% 82813 0.3211 43.37 3.88 -41.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210712 3.78 3.94 3.77 3.92 3.7% 1.03% -41.93% 167100 0.6478 87.5 3.88 -41.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210709 3.75 3.78 3.73 3.78 0.27% 0.27% -44% 29348 0.1105 14.92 3.77 -42.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210708 3.79 3.8 3.73 3.77 -0.26% 0.53% -44.15% 57836 0.2171 29.32 3.75 -43.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210707 3.79 3.8 3.76 3.78 -1.05% 0% -44% 45670 0.1726 23.31 3.78 -42.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210706 3.78 3.82 3.77 3.82 0.53% 0.79% -43.41% 40553 0.1536 20.75 3.79 -42.66% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210705 3.75 3.8 3.74 3.8 1.6% 0.8% -43.7% 42945 0.1619 21.87 3.77 -42.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210702 3.8 3.8 3.73 3.74 -1.84% -0.27% -44.59% 67012 0.2516 33.98 3.75 -43.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210701 3.87 3.88 3.77 3.81 -1.8% -0.26% -43.56% 71259 0.2725 36.81 3.82 -42.21% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210630 3.85 3.88 3.83 3.88 1.04% 0.78% -42.52% 42357 0.1632 22.04 3.85 -41.75% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210629 3.88 3.92 3.84 3.84 -1.54% -0.78% -43.11% 60165 0.2328 31.44 3.87 -41.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210628 3.95 3.96 3.88 3.9 -2.5% -0.51% -42.22% 119563 0.4683 63.25 3.92 -40.7% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210625 4.01 4.19 3.99 4 0.5% -1.23% -40.74% 149838 0.6069 81.97 4.05 -38.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210624 4 4.02 3.95 3.98 -0.5% 0% -41.04% 67673 0.2692 36.36 3.98 -39.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210623 4.07 4.07 3.98 4 -1.48% 0% -40.74% 141266 0.5652 76.34 4 -39.49% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210622 3.96 4.08 3.93 4.06 2.53% 1.5% -39.85% 152869 0.6116 82.61 4 -39.49% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210621 3.93 3.98 3.91 3.96 0.76% 0.25% -41.33% 64356 0.2542 34.33 3.95 -40.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210618 3.9 3.95 3.88 3.93 0.77% 0.26% -41.78% 61561 0.2413 32.59 3.92 -40.7% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210617 3.87 3.92 3.84 3.9 1.04% 0.52% -42.22% 65822 0.2553 34.48 3.88 -41.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210616 3.87 3.91 3.81 3.86 0% -0.26% -42.81% 69045 0.2669 36.05 3.87 -41.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210615 3.89 3.92 3.84 3.86 -0.52% -0.52% -42.81% 79709 0.3091 41.75 3.88 -41.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210611 3.98 4.01 3.88 3.88 -2.76% -1.52% -42.52% 118612 0.4677 63.17 3.94 -40.39% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210610 3.94 4 3.92 3.99 0.25% 0.5% -40.89% 103590 0.4115 55.58 3.97 -39.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210609 3.95 4.01 3.93 3.98 1.02% 0.25% -41.04% 82848 0.3287 44.4 3.97 -39.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210608 3.96 3.97 3.91 3.94 -0.25% 0.25% -41.63% 65505 0.2577 34.81 3.93 -40.54% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210607 3.91 3.97 3.91 3.95 1.28% 0.25% -41.48% 83274 0.3279 44.29 3.94 -40.39% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210604 3.91 3.96 3.88 3.9 0% -0.51% -42.22% 69573 0.2725 36.81 3.92 -40.7% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210603 3.83 3.95 3.83 3.9 1.83% 0% -42.22% 97856 0.3818 51.57 3.9 -41% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210602 3.87 3.89 3.82 3.83 -1.03% -0.52% -43.26% 73414 0.2823 38.13 3.85 -41.75% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210601 3.84 3.93 3.81 3.87 0.78% -0.51% -42.67% 85933 0.3341 45.13 3.89 -41.15% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210531 3.84 3.86 3.82 3.84 0% 0% -43.11% 44316 0.17 22.96 3.84 -41.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210528 3.88 3.89 3.82 3.84 -0.52% 0% -43.11% 46147 0.1773 23.95 3.84 -41.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210527 3.83 3.89 3.83 3.86 0.52% -0.26% -42.81% 56485 0.2187 29.54 3.87 -41.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210526 3.81 3.86 3.8 3.84 0.52% 0% -43.11% 45670 0.1753 23.68 3.84 -41.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210525 3.79 3.83 3.78 3.82 0.53% 0.26% -43.41% 43001 0.1638 22.12 3.81 -42.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210524 3.77 3.82 3.75 3.8 1.33% 0.53% -43.7% 41411 0.1567 21.16 3.78 -42.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210521 3.77 3.79 3.75 3.75 -0.79% -0.53% -44.44% 33649 0.1267 17.11 3.77 -42.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210520 3.83 3.83 3.76 3.78 -1.05% 0% -44% 44766 0.1692 22.85 3.78 -42.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210519 3.8 3.82 3.78 3.82 0% 0.53% -43.41% 32928 0.1251 16.9 3.8 -42.51% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210518 3.81 3.84 3.75 3.82 0.26% 0.53% -43.41% 55006 0.2089 28.22 3.8 -42.51% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210517 3.88 3.89 3.8 3.81 -1.8% -1.04% -43.56% 73509 0.2827 38.18 3.85 -41.75% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210514 3.85 3.89 3.84 3.88 1.04% 0.52% -42.52% 41385 0.1599 21.6 3.86 -41.6% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210513 3.84 3.88 3.83 3.84 -0.52% -0.52% -43.11% 39938 0.1542 20.83 3.86 -41.6% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210512 3.81 3.87 3.78 3.86 1.58% 0.78% -42.81% 48610 0.1863 25.16 3.83 -42.06% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210511 3.82 3.82 3.77 3.8 0% 0% -43.7% 41655 0.1583 21.38 3.8 -42.51% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210510 3.81 3.84 3.78 3.8 -0.26% -0.26% -43.7% 47206 0.1798 24.28 3.81 -42.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210507 3.8 3.82 3.76 3.81 0.26% 0.53% -43.56% 44475 0.1687 22.79 3.79 -42.66% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210506 3.72 3.83 3.72 3.8 1.6% 0.8% -43.7% 66784 0.2518 34.01 3.77 -42.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210430 3.84 3.84 3.7 3.74 -2.86% -0.27% -44.59% 112585 0.4225 57.07 3.75 -43.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210429 3.88 3.9 3.84 3.85 -0.52% -0.26% -42.96% 50603 0.1954 26.39 3.86 -41.6% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210428 3.84 3.89 3.82 3.87 0.78% 0.26% -42.67% 44225 0.1705 23.03 3.86 -41.6% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210427 3.87 3.88 3.81 3.84 -1.29% 0% -43.11% 57417 0.2202 29.74 3.84 -41.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210426 3.9 3.91 3.87 3.89 -0.51% 0% -42.37% 71448 0.2777 37.51 3.89 -41.15% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210423 3.96 3.97 3.88 3.91 -1.01% 0.26% -42.07% 104315 0.4073 55.01 3.9 -41% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210422 4.02 4.04 3.95 3.95 -1.5% -0.75% -41.48% 88513 0.3522 47.57 3.98 -39.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210421 4.04 4.07 3.99 4.01 -1.23% -0.25% -40.59% 51263 0.2059 27.81 4.02 -39.18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210416 4.02 4.13 3.97 4.1 1.99% 0.99% -39.26% 97064 0.3941 53.23 4.06 -38.58% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210415 3.92 4.1 3.92 4.02 1.26% 0% -40.44% 93360 0.3756 50.73 4.02 -39.18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210414 3.95 3.99 3.93 3.97 0.51% 0% -41.19% 43120 0.171 23.1 3.97 -39.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210413 3.98 4.02 3.93 3.95 -1% -0.25% -41.48% 62154 0.2464 33.28 3.96 -40.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210412 4.09 4.11 3.96 3.99 -2.44% -0.5% -40.89% 81573 0.3269 44.15 4.01 -39.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210409 4.08 4.13 4.06 4.09 -0.49% 0.25% -39.41% 44510 0.1816 24.53 4.08 -38.28% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210408 4.15 4.2 4.08 4.11 -0.72% -0.48% -39.11% 63691 0.2632 35.55 4.13 -37.52% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210407 4.06 4.17 4.06 4.14 1.22% 0.24% -38.67% 70745 0.2923 39.48 4.13 -37.52% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210406 4.06 4.11 4 4.09 0.99% 0.74% -39.41% 55369 0.2249 30.38 4.06 -38.58% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210402 4.01 4.08 3.99 4.05 1% 0.25% -40% 41446 0.1674 22.61 4.04 -38.88% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210401 4.06 4.06 3.98 4.01 -1.23% 0% -40.59% 68618 0.2755 37.21 4.01 -39.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210330 4.14 4.16 4 4.07 -1.45% 0% -39.7% 94296 0.3842 51.89 4.07 -38.43% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210329 4.19 4.24 4.12 4.13 -1.67% -0.96% -38.81% 76097 0.3171 42.83 4.17 -36.91% 6.6 0% 6.61 0% 6.75 0% -0.03%
20210326 4.2 4.24 4.16 4.2 0.24% 0% -37.78% 71021 0.2983 40.29 4.2 -36.46% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201215 4.23 4.27 4.2 4.23 -0.24% 0% -37.33% 53775 0.2272 30.69 4.23 -36.01% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201214 4.23 4.26 4.17 4.24 -0.93% 0.47% -37.19% 73542 0.3101 41.88 4.22 -36.16% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201211 4.4 4.42 4.18 4.28 -2.51% 0.23% -36.59% 160638 0.6856 92.6 4.27 -35.4% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201210 4.42 4.47 4.37 4.39 -0.9% -0.45% -34.96% 96845 0.4274 57.73 4.41 -33.28% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201208 4.67 4.71 4.56 4.57 -2.14% -1.51% -32.3% 135845 0.6305 85.16 4.64 -29.8% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201207 4.7 4.73 4.67 4.67 -0.85% -0.64% -30.81% 53562 0.2517 34 4.7 -28.9% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201204 4.69 4.73 4.65 4.71 0.21% 0.43% -30.22% 68499 0.3212 43.38 4.69 -29.05% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201203 4.76 4.76 4.67 4.7 -1.05% 0% -30.37% 135890 0.6393 86.35 4.7 -28.9% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201202 4.73 4.79 4.69 4.75 0.42% 0.42% -29.63% 129850 0.6143 82.97 4.73 -28.44% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201201 4.7 4.75 4.68 4.73 0.64% 0.21% -29.93% 80034 0.3778 51.03 4.72 -28.59% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201130 4.75 4.79 4.69 4.7 -1.05% -0.63% -30.37% 90617 0.4288 57.92 4.73 -28.44% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201127 4.79 4.81 4.69 4.75 -0.84% 0.21% -29.63% 61267 0.2903 39.21 4.74 -28.29% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201126 4.8 4.86 4.77 4.79 -1.24% -0.62% -29.04% 62165 0.2994 40.44 4.82 -27.08% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201125 4.86 4.9 4.8 4.85 0.21% -0.21% -28.15% 77673 0.3774 50.97 4.86 -26.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201124 4.82 4.88 4.8 4.84 0% 0% -28.3% 54841 0.2657 35.89 4.84 -26.78% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201123 4.87 4.88 4.81 4.84 -0.21% 0% -28.3% 65588 0.3177 42.91 4.84 -26.78% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201120 4.84 4.88 4.8 4.85 0.21% 0.21% -28.15% 42955 0.2079 28.08 4.84 -26.78% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201119 4.84 4.85 4.79 4.84 0.41% 0.21% -28.3% 40146 0.1939 26.19 4.83 -26.93% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201118 4.72 4.84 4.71 4.82 2.12% 0.21% -28.59% 68512 0.3293 44.48 4.81 -27.23% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201117 4.77 4.78 4.69 4.72 -1.05% 0.21% -30.07% 45738 0.2155 29.11 4.71 -28.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201116 4.76 4.79 4.74 4.77 0.42% 0.21% -29.33% 47374 0.2255 30.46 4.76 -27.99% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201113 4.8 4.8 4.69 4.75 -1.25% 0.64% -29.63% 70324 0.3322 44.87 4.72 -28.59% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201112 4.79 4.85 4.79 4.81 0.21% 0% -28.74% 35188 0.1693 22.87 4.81 -27.23% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201111 4.83 4.88 4.79 4.8 -2.04% -0.41% -28.89% 49030 0.2363 31.92 4.82 -27.08% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201110 4.96 4.98 4.84 4.9 -1.01% 0% -27.41% 67189 0.3293 44.48 4.9 -25.87% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201109 4.88 5.02 4.87 4.95 1.64% -0.4% -26.67% 84469 0.42 56.73 4.97 -24.81% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201106 4.88 4.92 4.85 4.87 -0.41% -0.2% -27.85% 66079 0.3224 43.55 4.88 -26.17% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201105 4.8 4.91 4.73 4.89 2.73% 1.24% -27.56% 94433 0.4563 61.63 4.83 -26.93% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201104 4.83 4.83 4.71 4.76 -0.83% 0.21% -29.48% 65708 0.312 42.14 4.75 -28.14% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201103 4.68 4.83 4.66 4.8 2.56% 0.84% -28.89% 93686 0.4456 60.19 4.76 -27.99% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201102 4.98 5 4.63 4.68 -5.84% -1.27% -30.67% 189592 0.8987 121.38 4.74 -28.29% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201030 5.1 5.15 4.97 4.97 -2.55% -1.78% -26.37% 96970 0.4905 66.25 5.06 -23.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201029 5.11 5.17 5.09 5.1 -1.16% -0.39% -24.44% 49159 0.2517 34 5.12 -22.54% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201028 5.15 5.19 5.09 5.16 0% 0.39% -23.56% 45291 0.2328 31.44 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201027 5.11 5.19 5.09 5.16 0.78% 0.19% -23.56% 48007 0.2472 33.39 5.15 -22.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201026 5.18 5.19 5.1 5.12 -0.97% -0.19% -24.15% 50844 0.2607 35.21 5.13 -22.39% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201023 5.2 5.26 5.17 5.17 -0.58% -0.58% -23.41% 43730 0.2275 30.73 5.2 -21.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20201022 5.22 5.26 5.18 5.2 0.97% -0.19% -22.96% 58369 0.3039 41.05 5.21 -21.18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200909 5.75 6.02 5.69 5.72 -2.22% -2.05% -15.26% 355041 2.0748 280.23 5.84 -11.65% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200908 5.7 5.96 5.64 5.85 2.81% 0.34% -13.33% 405053 2.3628 319.13 5.83 -11.8% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200907 5.67 5.86 5.61 5.69 0.89% -0.87% -15.7% 335186 1.9245 259.93 5.74 -13.16% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200904 5.52 5.72 5.48 5.64 1.26% 0% -16.44% 288200 1.6248 219.45 5.64 -14.67% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200903 5.55 5.63 5.46 5.57 0.54% 0.36% -17.48% 232790 1.291 174.37 5.55 -16.04% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200902 5.39 5.55 5.37 5.54 2.97% 0.91% -17.93% 213422 1.1709 158.15 5.49 -16.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200901 5.41 5.43 5.33 5.38 -0.55% 0.19% -20.3% 97153 0.5217 70.46 5.37 -18.76% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200831 5.46 5.54 5.41 5.41 -1.64% -1.1% -19.85% 143487 0.7842 105.92 5.47 -17.25% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200828 5.54 5.55 5.43 5.5 -0.36% 0.18% -18.52% 126303 0.6934 93.65 5.49 -16.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200827 5.43 5.53 5.35 5.52 1.1% 1.28% -18.22% 144173 0.786 106.16 5.45 -17.55% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200826 5.44 5.59 5.43 5.46 0% -0.73% -19.11% 161121 0.8861 119.68 5.5 -16.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200825 5.48 5.53 5.43 5.46 -0.36% -0.36% -19.11% 109009 0.597 80.63 5.48 -17.1% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200824 5.4 5.51 5.35 5.48 1.29% 0.74% -18.81% 124167 0.6757 91.26 5.44 -17.7% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200821 5.41 5.45 5.35 5.41 0.56% 0.19% -19.85% 70162 0.3786 51.14 5.4 -18.31% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200820 5.39 5.44 5.34 5.38 -0.37% -0.19% -20.3% 78848 0.425 57.4 5.39 -18.46% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200819 5.49 5.5 5.39 5.4 -1.64% -0.55% -20% 124501 0.6762 91.33 5.43 -17.85% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200818 5.54 5.54 5.46 5.49 -0.72% 0% -18.67% 122045 0.6699 90.48 5.49 -16.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200817 5.49 5.55 5.46 5.53 0.73% 0.18% -18.07% 151353 0.8355 112.85 5.52 -16.49% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200814 5.43 5.51 5.36 5.49 0.92% 0.73% -18.67% 122073 0.6654 89.87 5.45 -17.55% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200812 5.39 5.41 5.28 5.41 0.56% 1.5% -19.85% 103630 0.5523 74.6 5.33 -19.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200811 5.52 5.54 5.36 5.38 -1.47% -1.1% -20.3% 126777 0.69 93.2 5.44 -17.7% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200810 5.38 5.52 5.34 5.46 1.68% 0% -19.11% 137579 0.7509 101.42 5.46 -17.4% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200807 5.42 5.43 5.29 5.37 -0.92% 0.37% -20.44% 119938 0.6417 86.67 5.35 -19.06% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200806 5.49 5.52 5.37 5.42 -1.09% 0% -19.7% 142963 0.775 104.68 5.42 -18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200805 5.53 5.53 5.39 5.48 -0.18% 0.37% -18.81% 150058 0.8198 110.73 5.46 -17.4% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200804 5.6 5.63 5.45 5.49 -3.68% -0.72% -18.67% 297488 1.6438 222.02 5.53 -16.34% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200803 5.33 5.71 5.3 5.7 7.55% 4.01% -15.56% 294456 1.6144 218.05 5.48 -17.1% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200731 5.23 5.32 5.2 5.3 1.34% 0.57% -21.48% 129789 0.6837 92.34 5.27 -20.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200730 5.29 5.33 5.22 5.23 -1.13% -0.38% -22.52% 102438 0.5382 72.69 5.25 -20.57% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200729 5.2 5.3 5.16 5.29 1.34% 0.95% -21.63% 106570 0.5589 75.49 5.24 -20.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200728 5.19 5.23 5.15 5.22 0.38% 0.58% -22.67% 103216 0.536 72.4 5.19 -21.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200727 5.21 5.24 5.13 5.2 0% 0.58% -22.96% 85399 0.4416 59.65 5.17 -21.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200724 5.34 5.42 5.19 5.2 -2.99% -1.7% -22.96% 147719 0.7808 105.46 5.29 -19.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200723 5.38 5.46 5.22 5.36 -1.83% 0.19% -20.59% 178595 0.955 128.99 5.35 -19.06% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200722 5.36 5.6 5.26 5.46 1.49% 0.37% -19.11% 258241 1.4053 189.81 5.44 -17.7% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200721 5.24 5.47 5.2 5.38 2.09% 0.94% -20.3% 234507 1.2491 168.71 5.33 -19.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200720 5.15 5.27 5.14 5.27 3.13% 1.15% -21.93% 125433 0.6539 88.32 5.21 -21.18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200717 5.21 5.24 5.09 5.11 -1.54% -0.58% -24.3% 149626 0.7692 103.89 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200716 5.38 5.42 5.17 5.19 -3.17% -2.26% -23.11% 196145 1.0415 140.67 5.31 -19.67% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200715 5.6 5.67 5.31 5.36 -5.47% -1.65% -20.59% 322788 1.7602 237.74 5.45 -17.55% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200714 5.78 5.81 5.58 5.67 -1.22% -0.35% -16% 223943 1.2752 172.24 5.69 -13.92% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200713 5.62 5.77 5.61 5.74 2.68% 0.53% -14.96% 192053 1.0963 148.07 5.71 -13.62% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200710 5.73 5.77 5.57 5.59 -2.78% -1.58% -17.19% 212790 1.2085 163.23 5.68 -14.07% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200709 5.64 5.77 5.62 5.75 2.31% 0.7% -14.81% 260707 1.4882 201 5.71 -13.62% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200708 5.56 5.65 5.5 5.62 1.08% 0.72% -16.74% 223052 1.2454 168.21 5.58 -15.58% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200707 5.62 5.69 5.51 5.56 0.36% -0.89% -17.63% 264569 1.4844 200.49 5.61 -15.13% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200706 5.33 5.59 5.33 5.54 4.73% 1.28% -17.93% 257903 1.4101 190.46 5.47 -17.25% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200703 5.2 5.32 5.19 5.29 1.54% 0.38% -21.63% 134198 0.7069 95.48 5.27 -20.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200702 5.11 5.22 5.08 5.21 1.96% 0.97% -22.81% 135173 0.6979 94.26 5.16 -21.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200701 5.15 5.15 5.08 5.11 -0.2% 0.2% -24.3% 85959 0.4388 59.27 5.1 -22.84% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200630 5.11 5.17 5.1 5.12 0.39% -0.39% -24.15% 90637 0.4655 62.87 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200629 5.17 5.17 5.09 5.1 -1.35% -0.2% -24.44% 66595 0.3404 45.98 5.11 -22.69% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200624 5.24 5.29 5.16 5.17 -1.15% -0.58% -23.41% 87470 0.4552 61.48 5.2 -21.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200623 5.32 5.32 5.21 5.23 -1.88% -0.38% -22.52% 92452 0.4853 65.55 5.25 -20.57% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200622 5.42 5.43 5.32 5.33 -1.3% -0.74% -21.04% 130572 0.7006 94.63 5.37 -18.76% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200619 5.31 5.46 5.23 5.4 0.93% 0.56% -20% 248471 1.3348 180.29 5.37 -18.76% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200618 5.14 5.35 5.13 5.35 3.68% 1.71% -20.74% 218182 1.1487 155.15 5.26 -20.42% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200617 5.18 5.2 5.11 5.16 -0.19% 0.39% -23.56% 73467 0.3776 51 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200616 5.11 5.18 5.11 5.17 1.77% 0.39% -23.41% 68127 0.351 47.41 5.15 -22.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200615 5.15 5.17 5.07 5.08 -0.78% -0.78% -24.74% 73221 0.3748 50.62 5.12 -22.54% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200612 5.04 5.17 5.02 5.12 0.2% 0.59% -24.15% 87277 0.4439 59.96 5.09 -23% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200611 5.16 5.22 5.09 5.11 -0.97% -0.78% -24.3% 86555 0.4454 60.16 5.15 -22.09% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200610 5.21 5.25 5.15 5.16 -1.15% -0.39% -23.56% 70269 0.3639 49.15 5.18 -21.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200609 5.26 5.26 5.2 5.22 -0.38% 0% -22.67% 59308 0.3098 41.84 5.22 -21.03% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200608 5.2 5.32 5.2 5.24 1.16% -0.57% -22.37% 92374 0.4865 65.71 5.27 -20.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200605 5.22 5.25 5.13 5.18 -0.19% -0.38% -23.26% 61899 0.3216 43.44 5.2 -21.33% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200604 5.25 5.28 5.18 5.19 -0.95% -0.38% -23.11% 67523 0.3521 47.56 5.21 -21.18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200603 5.3 5.34 5.24 5.24 -0.76% -0.76% -22.37% 87494 0.4616 62.35 5.28 -20.12% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200602 5.26 5.33 5.23 5.28 0.57% 0.19% -21.78% 102032 0.5381 72.68 5.27 -20.27% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200601 5.03 5.26 5.02 5.25 4.17% 1.16% -22.22% 138688 0.7199 97.23 5.19 -21.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200529 5.02 5.07 5 5.04 -0.4% 0% -25.33% 59402 0.2991 40.4 5.04 -23.75% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200528 5.12 5.17 5 5.06 -1.36% -0.2% -25.04% 92214 0.4672 63.1 5.07 -23.3% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200527 5.18 5.21 5.11 5.13 -0.97% -0.19% -24% 66397 0.3414 46.11 5.14 -22.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200526 5.15 5.19 5.14 5.18 1.17% 0.19% -23.26% 54802 0.2831 38.24 5.17 -21.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200525 5.26 5.28 5.11 5.12 -2.48% -0.78% -24.15% 86106 0.4441 59.98 5.16 -21.94% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200522 5.28 5.37 5.22 5.25 -0.19% -0.94% -22.22% 114842 0.6085 82.19 5.3 -19.82% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200521 5.2 5.26 5.16 5.26 1.54% 0.96% -22.07% 85675 0.4466 60.32 5.21 -21.18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200520 5.23 5.25 5.15 5.18 -0.96% 0% -23.26% 76341 0.3957 53.45 5.18 -21.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200519 5.28 5.28 5.2 5.23 0.38% 0% -22.52% 58648 0.3069 41.45 5.23 -20.88% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200518 5.31 5.33 5.17 5.21 -1.88% -0.38% -22.81% 84432 0.4419 59.69 5.23 -20.88% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200515 5.34 5.37 5.3 5.31 0% -0.38% -21.33% 62371 0.3322 44.87 5.33 -19.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200514 5.34 5.38 5.3 5.31 -0.75% -0.56% -21.33% 63582 0.3394 45.84 5.34 -19.21% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200513 5.37 5.39 5.32 5.35 -0.74% 0% -20.74% 74885 0.4009 54.15 5.35 -19.06% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200512 5.51 5.51 5.3 5.39 -2.18% 0% -20.15% 122073 0.6574 88.79 5.39 -18.46% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200511 5.54 5.6 5.48 5.51 -0.36% -0.54% -18.37% 80476 0.4455 60.17 5.54 -16.19% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200508 5.48 5.62 5.47 5.53 1.47% -0.36% -18.07% 94970 0.5273 71.22 5.55 -16.04% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200507 5.54 5.67 5.44 5.45 -1.09% -1.62% -19.26% 119893 0.6641 89.7 5.54 -16.19% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200506 5.33 5.52 5.32 5.51 1.47% 0.92% -18.37% 94178 0.5145 69.49 5.46 -17.4% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200430 5.28 5.48 5.27 5.43 3.82% 0.56% -19.56% 96954 0.5238 70.75 5.4 -18.31% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200429 5.32 5.34 5.21 5.23 -1.13% -0.57% -22.52% 70919 0.3733 50.42 5.26 -20.42% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200428 5.54 5.55 5.15 5.29 -4.17% -0.19% -21.63% 156056 0.8267 111.66 5.3 -19.82% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200427 5.59 5.65 5.51 5.52 -1.78% -0.9% -18.22% 88175 0.491 66.32 5.57 -15.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200424 5.7 5.78 5.6 5.62 -1.23% -0.88% -16.74% 120313 0.6823 92.16 5.67 -14.22% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200423 5.85 5.87 5.69 5.69 -2.74% -0.87% -15.7% 145977 0.8385 113.25 5.74 -13.16% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200422 5.8 5.89 5.75 5.85 0% 0.17% -13.33% 104959 0.6132 82.82 5.84 -11.65% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200421 5.79 5.86 5.67 5.85 1.21% 1.21% -13.33% 127542 0.7372 99.57 5.78 -12.56% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200420 5.76 5.82 5.74 5.78 0.35% 0.17% -14.37% 99016 0.5713 77.16 5.77 -12.71% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200417 5.84 5.93 5.75 5.76 -1.03% -1.37% -14.67% 143305 0.8367 113.01 5.84 -11.65% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200416 5.75 5.88 5.69 5.82 0.17% 0.34% -13.78% 133241 0.7727 104.37 5.8 -12.25% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200415 6.01 6.04 5.78 5.81 -5.22% -1.19% -13.93% 312337 1.8358 247.95 5.88 -11.04% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200414 6.07 6.16 6.01 6.13 2% 0.82% -9.19% 155156 0.9438 127.48 6.08 -8.02% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200413 6.08 6.29 5.93 6.01 -2.59% -1.31% -10.96% 197598 1.2026 162.43 6.09 -7.87% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200410 6.57 6.57 6.16 6.17 -6.52% -2.06% -8.59% 406695 2.5602 345.8 6.3 -4.69% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200409 6.23 6.75 6.1 6.6 7.49% 1.07% -2.22% 640811 4.1862 565.41 6.53 -1.21% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200408 5.81 6.2 5.78 6.14 5.5% 2.33% -9.04% 290146 1.7397 234.97 6 -9.23% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200407 5.76 5.84 5.74 5.82 2.83% 0.52% -13.78% 144500 0.8373 113.09 5.79 -12.41% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200403 5.86 5.86 5.63 5.66 -3.9% -1.22% -16.15% 181367 1.039 140.33 5.73 -13.31% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200402 5.74 5.89 5.71 5.89 2.61% 1.2% -12.74% 140104 0.8155 110.15 5.82 -11.95% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200401 5.76 5.96 5.7 5.74 -0.17% -1.2% -14.96% 142282 0.8268 111.67 5.81 -12.1% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200331 6.03 6.05 5.71 5.75 -3.36% -2.21% -14.81% 186044 1.0941 147.78 5.88 -11.04% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200324 6.76 6.92 6.36 6.89 3.77% 2.53% 2.07% 547420 3.6802 497.07 6.72 1.66% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200323 6.39 6.81 6.31 6.64 1.22% 0.61% -1.63% 415712 2.7456 370.84 6.6 -0.15% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200320 6.72 6.8 6.48 6.56 -1.65% -0.91% -2.81% 269069 1.7817 240.65 6.62 0.15% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200319 6.4 6.75 6.2 6.67 3.41% 3.41% -1.19% 409195 2.6388 356.41 6.45 -2.42% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200318 6.85 6.95 6.45 6.45 -4.59% -3.73% -4.44% 403330 2.704 365.22 6.7 1.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200317 6.7 6.97 6.43 6.76 1.65% 0.75% 0.15% 422843 2.8384 383.37 6.71 1.51% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200316 7.3 7.3 6.5 6.65 -7.64% -3.62% -1.48% 535646 3.6966 499.28 6.9 4.39% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200313 6.55 7.33 6.55 7.2 3.6% 1.69% 6.67% 646479 4.5771 618.21 7.08 7.11% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200312 6.7 7.05 6.51 6.95 0.87% 1.61% 2.96% 455687 3.1149 420.72 6.84 3.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200311 7 7.41 6.85 6.89 -3.37% -2.82% 2.07% 745483 5.2852 713.85 7.09 7.26% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200310 6.37 7.15 6.32 7.13 9.69% 4.24% 5.63% 813858 5.565 751.64 6.84 3.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200309 6.49 6.93 6.41 6.5 -0.46% -2.26% -3.7% 419179 2.7876 376.51 6.65 0.61% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200306 6.5 6.7 6.48 6.53 -4.25% -0.61% -3.26% 495618 3.2551 439.65 6.57 -0.61% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200305 6.53 6.91 6.47 6.82 8.6% 1.94% 1.04% 817639 5.4684 738.59 6.69 1.21% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200304 6.21 6.43 6.14 6.28 0.48% 0% -6.96% 301900 1.8952 255.98 6.28 -4.99% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200303 6.48 6.54 6.16 6.25 1.46% -1.88% -7.41% 535384 3.4079 460.29 6.37 -3.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200302 5.57 6.16 5.55 6.16 10% 4.05% -8.74% 295727 1.751 236.5 5.92 -10.44% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200228 5.9 5.96 5.57 5.6 -7.89% -2.61% -17.04% 302229 1.7387 234.84 5.75 -13.01% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200227 6.16 6.27 6 6.08 -1.3% -0.65% -9.93% 248962 1.5234 205.76 6.12 -7.41% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200226 6.31 6.6 6.13 6.16 -4.64% -3.45% -8.74% 409180 2.6111 352.67 6.38 -3.48% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200225 6.2 6.48 6.03 6.46 0.94% 3.03% -4.3% 398578 2.4994 337.58 6.27 -5.14% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200224 6.15 6.43 6.04 6.4 5.44% 1.91% -5.19% 400925 2.5176 340.04 6.28 -4.99% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200221 5.91 6.13 5.88 6.07 2.53% 0.33% -10.07% 231710 1.4015 189.29 6.05 -8.47% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200220 5.89 5.93 5.76 5.92 1.54% 1.02% -12.3% 199934 1.172 158.3 5.86 -11.35% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200219 5.86 6.02 5.81 5.83 -1.69% -1.19% -13.63% 194897 1.1505 155.39 5.9 -10.74% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200218 5.72 5.94 5.7 5.93 3.67% 1.54% -12.15% 291100 1.7013 229.79 5.84 -11.65% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200217 5.52 5.75 5.48 5.72 4.57% 0.88% -15.26% 258217 1.4629 197.59 5.67 -14.22% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200214 5.45 5.52 5.38 5.47 0.18% 0.37% -18.96% 157414 0.8573 115.79 5.45 -17.55% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200213 5.57 5.63 5.45 5.46 -1.62% -1.09% -19.11% 173082 0.9547 128.95 5.52 -16.49% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200212 5.44 5.57 5.4 5.55 0.91% 0.91% -17.78% 231298 1.2727 171.9 5.5 -16.79% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200211 5.52 5.58 5.43 5.5 -0.36% 0.36% -18.52% 201231 1.1037 149.07 5.48 -17.1% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200210 5.43 5.54 5.38 5.52 0.73% 0.91% -18.22% 213952 1.1694 157.95 5.47 -17.25% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200207 5.28 5.5 5.24 5.48 3.79% 1.67% -18.81% 333369 1.7952 242.47 5.39 -18.46% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200206 5.22 5.32 5.12 5.28 1.34% 1.15% -21.78% 310612 1.6222 219.1 5.22 -21.03% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200205 5.19 5.33 5.16 5.21 0.39% -0.57% -22.81% 308122 1.6142 218.02 5.24 -20.73% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200204 5.19 5.43 5.19 5.19 -10.05% -0.38% -23.11% 454379 2.3684 319.89 5.21 -21.18% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200203 5.77 5.77 5.77 5.77 -9.98% 0% -14.52% 16479 0.0951 12.84 5.77 -12.71% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200123 6.58 6.6 6.39 6.41 -3.32% -1.08% -5.04% 158974 1.0295 139.05 6.48 -1.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200122 6.55 6.63 6.42 6.63 0.76% 1.69% -1.78% 157176 1.0245 138.37 6.52 -1.36% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200121 6.67 6.68 6.58 6.58 -1.2% -0.45% -2.52% 123884 0.8186 110.56 6.61 0% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200120 6.67 6.69 6.55 6.66 0% 0.91% -1.33% 211557 1.3964 188.61 6.6 -0.15% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200117 6.83 6.83 6.65 6.66 -1.91% -1.04% -1.33% 159106 1.071 144.66 6.73 1.82% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200116 6.9 6.94 6.79 6.79 -1.59% -0.88% 0.59% 118603 0.8123 109.71 6.85 3.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200115 6.98 7.03 6.85 6.9 -1.43% -0.29% 2.22% 136880 0.9467 127.87 6.92 4.69% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200114 7.02 7.16 6.97 7 0% -0.99% 3.7% 215756 1.526 206.11 7.07 6.96% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200113 6.97 7.02 6.88 7 0.29% 0.43% 3.7% 122631 0.8543 115.39 6.97 5.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200110 7.04 7.06 6.92 6.98 -0.29% 0.14% 3.41% 122207 0.8523 115.12 6.97 5.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200109 6.87 7.05 6.87 7 2.64% 0.43% 3.7% 189829 1.3238 178.8 6.97 5.45% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200108 6.94 7 6.79 6.82 -2.15% -1.02% 1.04% 154291 1.063 143.57 6.89 4.24% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200107 6.97 7.03 6.9 6.97 0.72% 0.29% 3.26% 146391 1.0179 137.48 6.95 5.14% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200106 6.85 6.98 6.82 6.92 0.44% 0.14% 2.52% 155002 1.0705 144.59 6.91 4.54% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200103 6.81 6.92 6.77 6.89 1.47% 0.58% 2.07% 164138 1.1245 151.88 6.85 3.63% 6.6 0% 6.61 0% 6.75 0% -0.03%
20200102 6.67 6.84 6.62 6.79 2.72% 0.74% 0.59% 167027 1.126 152.08 6.74 1.97% 6.6 0% 6.61 0% 6.75 0% -0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1