青山纸业(600103)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.51	2.55	2.51	2.54	1.2%	0%	22.71%	240807	0.6111	74.14	2.54	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230927	2.5	2.54	2.5	2.51	0%	0%	21.26%	226239	0.5687	65.47	2.51	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230926	2.54	2.55	2.5	2.51	-1.18%	-0.4%	21.26%	239359	0.6035	60.16	2.52	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230925	2.58	2.6	2.53	2.54	-2.31%	-0.78%	22.71%	321254	0.8212	80.5	2.56	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230922	2.56	2.6	2.5	2.6	1.56%	1.17%	25.6%	486716	1.25	124.03	2.57	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230921	2.58	2.6	2.56	2.56	-0.78%	-0.78%	23.67%	192294	0.4952	53.14	2.58	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230920	2.61	2.62	2.58	2.58	-1.15%	-0.77%	24.64%	241076	0.6263	64.96	2.6	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230919	2.61	2.64	2.6	2.61	-0.38%	-0.38%	26.09%	201257	0.5267	54.88	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230918	2.64	2.64	2.6	2.62	-0.76%	0%	26.57%	239426	0.6264	62.76	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230915	2.61	2.64	2.6	2.64	1.54%	0.76%	27.54%	325528	0.8531	80.94	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230914	2.64	2.65	2.59	2.6	-2.26%	-0.38%	25.6%	391477	1.0215	98.88	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230913	2.65	2.7	2.63	2.66	1.53%	0%	28.5%	701641	1.868	185.51	2.66	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230912	2.62	2.65	2.61	2.62	0%	-0.38%	26.57%	231133	0.6072	65.58	2.63	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230911	2.6	2.65	2.57	2.62	1.16%	0.38%	26.57%	262102	0.6841	71.47	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230908	2.57	2.61	2.57	2.59	0.39%	0%	25.12%	200384	0.5183	50.14	2.59	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230907	2.64	2.64	2.58	2.58	-2.27%	-0.77%	24.64%	323753	0.8425	79.05	2.6	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230906	2.63	2.65	2.61	2.64	0.38%	0%	27.54%	244128	0.6438	59.79	2.64	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230905	2.68	2.68	2.62	2.63	-2.23%	-0.38%	27.05%	372650	0.9845	87	2.64	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230904	2.61	2.69	2.6	2.69	3.07%	1.13%	29.95%	513592	1.364	99.19	2.66	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230901	2.59	2.63	2.59	2.61	0.77%	0%	26.09%	293489	0.7658	56.7	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230831	2.62	2.63	2.58	2.59	-1.52%	-0.38%	25.12%	305195	0.7931	57.65	2.6	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230830	2.65	2.68	2.6	2.63	-1.13%	-0.38%	27.05%	416941	1.0991	79.11	2.64	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230829	2.6	2.67	2.59	2.66	1.92%	0.76%	28.5%	412610	1.0889	80.04	2.64	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230828	2.69	2.72	2.59	2.61	1.56%	-1.14%	26.09%	546349	1.4439	103.94	2.64	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230825	2.57	2.63	2.56	2.57	-0.77%	-0.77%	24.15%	321249	0.8328	60.51	2.59	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230824	2.6	2.63	2.57	2.59	-0.77%	-0.38%	25.12%	371494	0.9652	65.09	2.6	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230823	2.68	2.68	2.6	2.61	-2.61%	-0.76%	26.09%	452945	1.1908	78.91	2.63	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230822	2.86	2.87	2.61	2.68	-7.27%	-0.74%	29.47%	1258005	3.394	218.02	2.7	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230821	2.88	2.96	2.88	2.89	0.7%	-0.69%	39.61%	388016	1.1301	71.59	2.91	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230818	2.92	2.94	2.87	2.87	-2.38%	-1.03%	38.65%	352165	1.0227	50.33	2.9	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230817	2.88	2.94	2.86	2.94	1.38%	1.03%	42.03%	322182	0.9364	41.34	2.91	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230816	2.91	2.94	2.88	2.9	-0.68%	-0.34%	40.1%	369374	1.0732	42.85	2.91	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230815	2.95	3	2.9	2.92	-1.02%	-0.68%	41.06%	476746	1.4037	46.23	2.94	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230814	2.9	2.95	2.88	2.95	1.03%	1.03%	42.51%	387049	1.1304	31.06	2.92	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230811	3.01	3.03	2.92	2.92	-3.31%	-1.02%	41.06%	658325	1.9452	51.88	2.95	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230810	3	3.05	3	3.02	0.33%	0%	45.89%	411658	1.244	33.58	3.02	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230809	3.06	3.07	3.01	3.01	-1.95%	-0.66%	45.41%	545065	1.6541	43.63	3.03	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230808	3.16	3.17	3.05	3.07	-2.23%	-0.65%	48.31%	1179748	3.6472	90.36	3.09	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230807	3.17	3.28	3.13	3.14	-0.32%	-2.18%	51.69%	1757505	5.6361	147.76	3.21	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230804	3.15	3.19	3.1	3.15	-0.63%	0.32%	52.17%	1055276	3.3126	98.62	3.14	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230803	3.2	3.21	3.15	3.17	-1.86%	0%	53.14%	1052340	3.3364	106.48	3.17	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230802	3.21	3.29	3.14	3.23	-2.12%	0.62%	56.04%	1992362	6.3889	212.21	3.21	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230801	2.99	3.3	2.95	3.3	10%	2.8%	59.42%	2309272	7.4153	292.86	3.21	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230731	2.91	3.01	2.9	3	2.39%	1.35%	44.93%	739530	2.191	114.83	2.96	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230728	2.92	2.94	2.88	2.93	-0.34%	0.69%	41.55%	591728	1.724	95.45	2.91	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230727	2.96	2.98	2.91	2.94	-2%	-0.34%	42.03%	714560	2.1065	113.44	2.95	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230726	2.87	3.13	2.85	3	3.81%	0.33%	44.93%	1284896	3.8395	204.17	2.99	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230725	2.84	2.91	2.84	2.89	1.4%	0.7%	39.61%	487227	1.4007	77.94	2.87	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230724	2.82	2.87	2.79	2.85	1.06%	0.35%	37.68%	379221	1.0762	57.46	2.84	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230721	2.82	2.87	2.8	2.82	0%	-0.35%	36.23%	386644	1.0941	51.86	2.83	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230720	2.91	2.92	2.81	2.82	-3.09%	-1.05%	36.23%	720169	2.0504	86.9	2.85	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230719	2.87	2.94	2.86	2.91	1.04%	0%	40.58%	537666	1.5638	60.45	2.91	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230718	2.88	2.91	2.84	2.88	-0.35%	0.35%	39.13%	407268	1.1694	41.11	2.87	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230717	2.89	2.9	2.84	2.89	-0.69%	0.7%	39.61%	406084	1.1645	35.97	2.87	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230714	2.9	2.95	2.84	2.91	0.69%	0.34%	40.58%	741479	2.1529	52.79	2.9	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230713	2.93	2.95	2.9	2.94	1.03%	0.34%	42.03%	775149	2.2706	48.89	2.93	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230712	3.04	3.04	2.9	2.91	-4.28%	-1.02%	40.58%	979871	2.885	63.55	2.94	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230711	3.06	3.07	3.01	3.04	0%	0.33%	46.86%	677665	2.0563	43.32	3.03	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230710	3.12	3.15	3.02	3.04	-3.18%	-0.65%	46.86%	1099041	3.3584	70.18	3.06	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230707	3.18	3.2	3.11	3.14	-2.48%	0%	51.69%	1108363	3.4833	68.65	3.14	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230706	3.2	3.3	3.17	3.22	0.63%	-0.31%	55.56%	1327628	4.2886	73.14	3.23	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230705	3.25	3.31	3.18	3.2	-2.14%	-0.93%	54.59%	1267372	4.0916	70.45	3.23	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230704	3.32	3.36	3.23	3.27	-1.8%	-0.3%	57.97%	1525000	4.9997	80.04	3.28	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230703	3.22	3.44	3.2	3.33	5.38%	0.6%	60.87%	2858292	9.4644	153.23	3.31	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230630	2.85	3.16	2.84	3.16	10.1%	2.6%	52.66%	2531365	7.7858	133.5	3.08	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230629	2.83	2.9	2.8	2.87	0%	0.7%	38.65%	811988	2.3142	40.58	2.85	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230628	2.93	2.93	2.78	2.87	-2.71%	1.41%	38.65%	1284190	3.6401	64.03	2.83	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230627	2.95	3.01	2.9	2.95	-0.67%	0.34%	42.51%	1225725	3.6089	64.23	2.94	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230626	3.02	3.17	2.95	2.97	-4.5%	-2.3%	43.48%	2035504	6.1955	114	3.04	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230621	2.89	3.2	2.83	3.11	6.87%	0.65%	50.24%	3137905	9.7053	195.73	3.09	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230620	3.08	3.1	2.88	2.91	-6.13%	-2.02%	40.58%	1813150	5.3896	130.38	2.97	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230619	2.96	3.22	2.95	3.1	5.8%	-0.32%	49.76%	2024972	6.2966	165.82	3.11	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230616	2.92	2.95	2.85	2.93	-1.35%	1.03%	41.55%	1372221	3.9735	122.7	2.9	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230615	2.82	3.1	2.78	2.97	3.85%	2.41%	43.48%	2075777	6.028	203.33	2.9	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230614	2.7	2.97	2.68	2.86	5.93%	0%	38.16%	2253924	6.4447	253.17	2.86	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230613	2.72	2.73	2.65	2.7	-0.37%	0.37%	30.43%	788576	2.118	99.8	2.69	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230612	2.63	2.78	2.62	2.71	2.65%	0.37%	30.92%	1165736	3.1487	128.92	2.7	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230609	2.62	2.68	2.58	2.64	1.15%	0.38%	27.54%	691827	1.8199	67.99	2.63	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230608	2.64	2.64	2.57	2.61	-1.51%	0.77%	26.09%	631713	1.6385	63.06	2.59	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230607	2.63	2.72	2.62	2.65	0.38%	-0.38%	28.02%	649749	1.7309	69.45	2.66	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230606	2.62	2.69	2.61	2.64	0.38%	-0.38%	27.54%	805541	2.1358	90.45	2.65	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230605	2.63	2.64	2.59	2.63	-0.38%	0.77%	27.05%	388931	1.0157	45.66	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230602	2.62	2.64	2.6	2.64	1.15%	0.76%	27.54%	582875	1.5286	69.63	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230601	2.63	2.65	2.59	2.61	-1.14%	-0.38%	26.09%	668000	1.7491	86.25	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230531	2.68	2.7	2.62	2.64	-1.49%	-0.38%	27.54%	841055	2.2301	112.4	2.65	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230530	2.74	2.74	2.62	2.68	-3.6%	0.37%	29.47%	1977749	5.2728	276.43	2.67	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230529	2.51	2.78	2.5	2.78	9.88%	1.83%	34.3%	1996220	5.457	381.56	2.73	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230526	2.48	2.56	2.46	2.53	3.27%	0.8%	22.22%	425518	1.069	106.85	2.51	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230525	2.45	2.47	2.41	2.45	-0.41%	0.41%	18.36%	244039	0.595	57.16	2.44	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230524	2.45	2.49	2.44	2.46	0%	-0.4%	18.84%	179925	0.4442	39.82	2.47	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230523	2.52	2.52	2.46	2.46	-2.38%	-0.81%	18.84%	332419	0.8257	68.11	2.48	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230522	2.54	2.55	2.51	2.52	-1.56%	0%	21.74%	282050	0.7119	57.05	2.52	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230519	2.61	2.62	2.54	2.56	-2.29%	0%	23.67%	410914	1.0533	79.99	2.56	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230518	2.54	2.63	2.54	2.62	3.15%	0.77%	26.57%	519418	1.3479	100.63	2.6	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230517	2.54	2.55	2.51	2.54	0%	0.4%	22.71%	160013	0.4054	31.32	2.53	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230516	2.57	2.57	2.53	2.54	-1.55%	-0.39%	22.71%	224289	0.5716	41.67	2.55	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230515	2.58	2.58	2.5	2.58	0.39%	1.57%	24.64%	419952	1.0654	72.06	2.54	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230510	2.57	2.67	2.57	2.61	1.16%	-0.38%	26.09%	517457	1.3558	95.61	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230509	2.64	2.64	2.57	2.58	-1.9%	-1.15%	24.64%	420868	1.0967	69.28	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230508	2.61	2.65	2.59	2.63	0.77%	0.38%	27.05%	406630	1.0655	69.31	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230505	2.64	2.66	2.59	2.61	-0.76%	0%	26.09%	384897	1.0039	63.62	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230504	2.59	2.64	2.58	2.63	1.54%	0.38%	27.05%	497825	1.3031	82.52	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230428	2.52	2.6	2.51	2.59	2.37%	0.78%	25.12%	483607	1.2426	83.65	2.57	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230427	2.53	2.54	2.51	2.53	-0.78%	0.4%	22.22%	341864	0.8625	60.52	2.52	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230426	2.55	2.57	2.49	2.55	-0.78%	0.79%	23.19%	434310	1.0979	76.36	2.53	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230425	2.6	2.61	2.52	2.57	-1.91%	0.39%	24.15%	586826	1.503	107.51	2.56	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230424	2.49	2.7	2.49	2.62	5.65%	1.16%	26.57%	901446	2.3348	179.63	2.59	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230421	2.58	2.58	2.48	2.48	-3.88%	-1.98%	19.81%	395223	0.998	86.57	2.53	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230420	2.58	2.61	2.55	2.58	-0.77%	0.39%	24.64%	344523	0.8869	80.81	2.57	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230419	2.55	2.68	2.54	2.6	1.17%	-0.38%	25.6%	654354	1.7071	151.53	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230418	2.5	2.59	2.48	2.57	2.8%	1.18%	24.15%	470376	1.1945	108.8	2.54	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230417	2.48	2.5	2.46	2.5	0.4%	0.81%	20.77%	199854	0.4966	43.77	2.48	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230414	2.49	2.51	2.47	2.49	0%	0%	20.29%	258908	0.6443	55.61	2.49	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230413	2.53	2.54	2.48	2.49	-1.97%	-0.8%	20.29%	353949	0.8876	72.29	2.51	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230412	2.54	2.55	2.52	2.54	0%	0%	22.71%	270890	0.6872	51.33	2.54	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230411	2.53	2.56	2.52	2.54	0%	0.4%	22.71%	222574	0.5639	41.68	2.53	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230410	2.56	2.58	2.52	2.54	-0.78%	-0.39%	22.71%	337276	0.8605	59.65	2.55	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230407	2.58	2.6	2.55	2.56	-0.39%	-0.39%	23.67%	273609	0.7026	47.77	2.57	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230406	2.61	2.61	2.56	2.57	-1.91%	-0.39%	24.15%	420472	1.0851	69.96	2.58	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230404	2.6	2.64	2.58	2.62	1.16%	0.38%	26.57%	491911	1.2855	82.59	2.61	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230403	2.55	2.62	2.54	2.59	1.17%	-0.38%	25.12%	551577	1.4317	98.84	2.6	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230331	2.54	2.56	2.53	2.56	0.39%	0.39%	23.67%	261572	0.6659	48.95	2.55	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230330	2.58	2.59	2.52	2.55	-1.92%	0.39%	23.19%	515884	1.3117	96.87	2.54	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230329	2.53	2.63	2.52	2.6	2.77%	0.39%	25.6%	798612	2.0655	161.04	2.59	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230328	2.57	2.58	2.53	2.53	-2.32%	-0.78%	22.22%	346344	0.8829	76.05	2.55	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230327	2.55	2.64	2.52	2.59	1.17%	0.39%	25.12%	548997	1.416	121.8	2.58	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230324	2.56	2.58	2.51	2.56	-0.78%	0.79%	23.67%	482291	1.2272	107.86	2.54	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230323	2.53	2.58	2.49	2.58	1.57%	1.57%	24.64%	612909	1.5565	132.6	2.54	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230322	2.48	2.54	2.46	2.54	2.42%	1.2%	22.71%	501794	1.2582	86.38	2.51	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230321	2.46	2.48	2.46	2.48	1.22%	0.4%	19.81%	191273	0.4727	31.12	2.47	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230320	2.47	2.49	2.45	2.45	-0.41%	-0.81%	18.36%	279826	0.6908	41.12	2.47	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230317	2.45	2.49	2.44	2.46	1.23%	-0.4%	18.84%	293370	0.7251	37.7	2.47	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230316	2.46	2.47	2.43	2.43	-2.02%	-0.82%	17.39%	293755	0.7199	29.93	2.45	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230315	2.43	2.49	2.43	2.48	2.9%	0.81%	19.81%	404583	0.9963	35.29	2.46	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230314	2.49	2.49	2.41	2.41	-2.43%	-0.82%	16.43%	421530	1.0262	36.79	2.43	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230313	2.52	2.52	2.44	2.47	-1.2%	0%	19.32%	564571	1.392	50.92	2.47	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230310	2.57	2.59	2.49	2.5	-4.21%	-0.79%	20.77%	873365	2.2036	83.34	2.52	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230309	2.6	2.77	2.57	2.61	0.38%	-1.51%	26.09%	1457019	3.8574	153.36	2.65	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230308	2.57	2.61	2.55	2.6	0.78%	0.78%	25.6%	731295	1.8895	86.81	2.58	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230307	2.62	2.63	2.56	2.58	-1.9%	0%	24.64%	773785	1.999	97.92	2.58	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230306	2.6	2.67	2.56	2.63	0.77%	0.38%	27.05%	1184158	3.1074	164.05	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230303	2.68	2.69	2.59	2.61	-4.74%	-0.38%	26.09%	2066302	5.4163	330.04	2.62	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230302	2.49	2.74	2.48	2.74	10.04%	2.24%	32.37%	1788354	4.786	416.79	2.68	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230301	2.48	2.51	2.46	2.49	0.81%	0%	20.29%	261442	0.6505	85.27	2.49	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230228	2.46	2.47	2.43	2.47	0.82%	0.82%	19.32%	197492	0.4832	63.72	2.45	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230227	2.47	2.48	2.45	2.45	-0.81%	-0.41%	18.36%	198253	0.4883	61.04	2.46	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230224	2.44	2.51	2.43	2.47	1.65%	0%	19.32%	353268	0.8731	108.45	2.47	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230223	2.45	2.46	2.42	2.43	-0.41%	-0.41%	17.39%	206709	0.5046	61.93	2.44	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230222	2.42	2.46	2.4	2.44	0.41%	0%	17.87%	230508	0.5617	68.3	2.44	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230221	2.43	2.44	2.4	2.43	0.41%	0.41%	17.39%	229636	0.5566	69.08	2.42	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230220	2.4	2.43	2.38	2.42	0.83%	0.41%	16.91%	227863	0.5488	70.27	2.41	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230217	2.39	2.42	2.38	2.4	0.42%	0%	15.94%	210056	0.5051	67.41	2.4	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230216	2.43	2.46	2.37	2.39	-1.24%	-1.24%	15.46%	383332	0.9287	126.93	2.42	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230215	2.42	2.43	2.4	2.42	-0.41%	0%	16.91%	214895	0.5198	77.21	2.42	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230214	2.41	2.44	2.4	2.43	1.25%	0.41%	17.39%	286050	0.6926	103.77	2.42	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230213	2.4	2.41	2.39	2.4	-0.41%	0%	15.94%	209969	0.5044	81.91	2.4	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230210	2.38	2.44	2.38	2.41	1.26%	0%	16.43%	416886	1.0039	164.55	2.41	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230209	2.35	2.39	2.35	2.38	1.28%	0.42%	14.98%	248236	0.5881	109.28	2.37	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230208	2.36	2.37	2.34	2.35	-0.42%	-0.42%	13.53%	184517	0.4352	86.86	2.36	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230207	2.34	2.36	2.33	2.36	0.43%	0.43%	14.01%	158621	0.3724	76.2	2.35	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230206	2.34	2.36	2.33	2.35	0.43%	0.43%	13.53%	143684	0.3369	71.08	2.34	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230203	2.35	2.36	2.32	2.34	-0.85%	0%	13.04%	194596	0.4548	93.64	2.34	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230202	2.36	2.37	2.34	2.36	0%	0.43%	14.01%	197248	0.4642	99.09	2.35	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230201	2.34	2.37	2.33	2.36	0.85%	0.43%	14.01%	239492	0.5629	125.67	2.35	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230131	2.32	2.35	2.31	2.34	0.43%	0.43%	13.04%	176495	0.4119	98.27	2.33	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230130	2.33	2.34	2.32	2.33	0.87%	0%	12.56%	231082	0.538	133.18	2.33	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230120	2.29	2.31	2.28	2.31	0.87%	0.43%	11.59%	155569	0.3577	92.53	2.3	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230119	2.27	2.29	2.26	2.29	0.44%	0.44%	10.63%	118523	0.2698	73.36	2.28	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230118	2.27	2.29	2.26	2.28	0.88%	0%	10.14%	149380	0.3399	80.82	2.28	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230117	2.27	2.28	2.26	2.26	-0.44%	-0.44%	9.18%	111155	0.2521	51.99	2.27	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230116	2.25	2.28	2.25	2.27	0.89%	0%	9.66%	182244	0.4134	81.59	2.27	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230113	2.24	2.26	2.24	2.25	0.45%	0%	8.7%	132581	0.2981	61.57	2.25	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230112	2.24	2.26	2.23	2.24	-0.44%	0%	8.21%	136643	0.3066	63.67	2.24	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230111	2.26	2.27	2.24	2.25	-0.44%	0%	8.7%	142667	0.3214	65.63	2.25	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230110	2.28	2.28	2.26	2.26	-0.88%	-0.44%	9.18%	113566	0.2574	53.57	2.27	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230109	2.29	2.31	2.28	2.28	0%	-0.44%	10.14%	139608	0.3193	66.12	2.29	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230106	2.3	2.31	2.28	2.28	-0.87%	-0.44%	10.14%	141051	0.3235	68	2.29	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230105	2.33	2.34	2.29	2.3	-1.29%	-0.43%	11.11%	214948	0.4966	105.57	2.31	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230104	2.27	2.36	2.26	2.33	2.64%	0.43%	12.56%	393940	0.9159	203.14	2.32	0%	2.08	0%	2.08	0%	2.07	0%	0%
20230103	2.24	2.28	2.23	2.27	0.89%	0.44%	9.66%	189311	0.4278	108.2	2.26	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221230	2.23	2.25	2.23	2.25	0.9%	0.45%	8.7%	115078	0.2575	66.02	2.24	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221229	2.23	2.25	2.22	2.23	-0.45%	0%	7.73%	122534	0.2735	63.6	2.23	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221228	2.25	2.25	2.23	2.24	-0.44%	0%	8.21%	145150	0.3248	72.97	2.24	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221227	2.24	2.26	2.23	2.25	0.45%	0%	8.7%	113753	0.2558	56.61	2.25	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221226	2.25	2.26	2.23	2.24	0.45%	0%	8.21%	131415	0.2948	59.22	2.24	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221223	2.22	2.26	2.22	2.23	-0.45%	-0.45%	7.73%	150638	0.3368	65.4	2.24	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221222	2.28	2.29	2.23	2.24	-1.32%	-0.88%	8.21%	163502	0.3694	70.19	2.26	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221221	2.27	2.3	2.26	2.27	0%	-0.44%	9.66%	153423	0.3492	66.44	2.28	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221220	2.28	2.3	2.25	2.27	0%	-0.44%	9.66%	175392	0.3991	74.22	2.28	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221219	2.33	2.33	2.26	2.27	-2.58%	-0.87%	9.66%	229542	0.5259	96.25	2.29	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221216	2.35	2.36	2.32	2.33	-1.27%	-0.43%	12.56%	210826	0.4932	87.03	2.34	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221215	2.37	2.4	2.36	2.36	-0.42%	-0.84%	14.01%	185152	0.4399	78.88	2.38	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221214	2.4	2.41	2.37	2.37	-1.66%	-0.42%	14.49%	191254	0.4554	76.25	2.38	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221213	2.36	2.42	2.35	2.41	2.12%	0.84%	16.43%	285626	0.6824	122.87	2.39	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221212	2.37	2.39	2.35	2.36	-0.42%	-0.42%	14.01%	176209	0.4176	77.66	2.37	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221209	2.39	2.39	2.35	2.37	-0.42%	0%	14.49%	174301	0.4128	77.8	2.37	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221208	2.39	2.4	2.37	2.38	-0.42%	0%	14.98%	137195	0.3267	62.49	2.38	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221207	2.39	2.41	2.36	2.39	0%	0.42%	15.46%	171502	0.4088	75.89	2.38	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221206	2.41	2.42	2.38	2.39	-1.24%	-0.42%	15.46%	184274	0.4418	79.32	2.4	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221205	2.38	2.42	2.37	2.42	2.11%	0.83%	16.91%	275163	0.661	118.25	2.4	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221202	2.35	2.38	2.35	2.37	0.42%	0%	14.49%	163518	0.3874	73.23	2.37	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221201	2.37	2.39	2.35	2.36	0%	-0.42%	14.01%	151062	0.3574	65.77	2.37	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221130	2.37	2.38	2.35	2.36	-0.42%	0%	14.01%	166022	0.3926	70.44	2.36	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221129	2.34	2.37	2.33	2.37	1.72%	0.42%	14.49%	197856	0.4665	82.91	2.36	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221125	2.33	2.35	2.32	2.34	0.43%	0%	13.04%	139312	0.3259	56.86	2.34	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221124	2.34	2.35	2.32	2.33	-0.43%	-0.43%	12.56%	138278	0.3233	52.1	2.34	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221123	2.33	2.35	2.32	2.34	0%	0%	13.04%	178505	0.4171	64.53	2.34	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221122	2.34	2.36	2.33	2.34	0%	-0.43%	13.04%	207185	0.4859	74.12	2.35	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221121	2.35	2.35	2.32	2.34	-0.43%	0%	13.04%	195870	0.4576	70.63	2.34	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221118	2.37	2.38	2.35	2.35	-0.84%	-0.42%	13.53%	185101	0.4374	65.47	2.36	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221117	2.35	2.38	2.34	2.37	0%	0.42%	14.49%	213112	0.5031	74	2.36	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221116	2.37	2.37	2.34	2.37	0.42%	0.42%	14.49%	196889	0.4638	70.67	2.36	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221115	2.35	2.37	2.34	2.36	0.85%	0%	14.01%	173611	0.4089	61.41	2.36	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221114	2.34	2.37	2.33	2.34	0%	-0.43%	13.04%	229670	0.5393	76.77	2.35	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221111	2.35	2.37	2.33	2.34	0.86%	-0.43%	13.04%	293986	0.6904	98.12	2.35	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221110	2.3	2.33	2.27	2.32	0%	0.87%	12.08%	213027	0.4909	71.6	2.3	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221109	2.3	2.33	2.29	2.32	0.87%	0.43%	12.08%	196492	0.4548	68.14	2.31	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221108	2.3	2.31	2.28	2.3	-0.43%	0.44%	11.11%	178226	0.409	62.55	2.29	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221107	2.27	2.31	2.27	2.31	1.32%	0.87%	11.59%	264961	0.6066	94.63	2.29	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221104	2.24	2.28	2.23	2.28	1.79%	0.88%	10.14%	232764	0.5264	85.08	2.26	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221103	2.24	2.25	2.23	2.24	-0.44%	0%	8.21%	150048	0.3359	57.19	2.24	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221102	2.23	2.27	2.22	2.25	0.45%	0%	8.7%	272416	0.6129	104.54	2.25	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221101	2.21	2.25	2.2	2.24	1.36%	0.9%	8.21%	368939	0.8199	147.4	2.22	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221031	2.22	2.24	2.2	2.21	-1.34%	-0.45%	6.76%	268359	0.5947	117.18	2.22	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221028	2.3	2.31	2.23	2.24	-3.03%	-0.88%	8.21%	243898	0.5518	114.45	2.26	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221027	2.28	2.32	2.28	2.31	0.87%	0.43%	11.59%	197568	0.4551	96.79	2.3	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221026	2.26	2.31	2.26	2.29	1.33%	0%	10.63%	195624	0.4475	94.13	2.29	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221025	2.24	2.26	2.22	2.26	0.44%	0.89%	9.18%	147584	0.3308	68.27	2.24	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221024	2.29	2.32	2.24	2.25	-1.75%	-1.32%	8.7%	192602	0.4386	89.16	2.28	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221021	2.28	2.3	2.27	2.29	0.88%	0%	10.63%	118103	0.2703	55.05	2.29	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221020	2.29	2.3	2.26	2.27	-0.87%	-0.44%	9.66%	146033	0.3328	66.95	2.28	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221019	2.31	2.32	2.28	2.29	-0.87%	-0.43%	10.63%	132812	0.3052	60.2	2.3	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221018	2.33	2.36	2.31	2.31	-0.86%	-0.86%	11.59%	138282	0.3217	61.92	2.33	0%	2.08	0%	2.08	0%	2.07	0%	0%
20221017	2.3	2.34	2.3	2.33	0.87%	0.43%	12.56%	152319	0.3539	66.84	2.32	0%	2.08	0%	2.08	0%	2.07	0%	0%
20220720	2.52	2.53	2.49	2.51	-0.4%	0%	21.26%	171607	0.4307	182.72	2.51	21.26%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220719	2.49	2.53	2.48	2.52	1.2%	0.4%	21.74%	256114	0.6422	272.45	2.51	21.26%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220718	2.39	2.51	2.38	2.49	4.62%	0.81%	20.29%	441875	1.0915	463.07	2.47	19.32%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220715	2.46	2.47	2.38	2.38	-3.25%	-1.65%	14.98%	257351	0.6219	263.84	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220714	2.5	2.5	2.45	2.46	-1.6%	-0.81%	18.84%	186988	0.4628	196.34	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220713	2.45	2.5	2.44	2.5	2.04%	0.81%	20.77%	241113	0.5984	253.87	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220712	2.49	2.5	2.45	2.45	-1.61%	-1.21%	18.36%	159196	0.3941	167.2	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220711	2.49	2.5	2.47	2.49	0%	0.4%	20.29%	148205	0.3682	156.21	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220708	2.5	2.51	2.48	2.49	-0.4%	0%	20.29%	148381	0.3698	156.89	2.49	20.29%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220707	2.48	2.52	2.47	2.5	1.21%	0%	20.77%	177502	0.4441	188.41	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220706	2.51	2.52	2.45	2.47	-2.37%	-0.4%	19.32%	226581	0.5615	238.22	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220705	2.53	2.55	2.5	2.53	0%	0%	22.22%	224753	0.5676	240.8	2.53	22.22%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220704	2.55	2.55	2.51	2.53	-0.78%	0%	22.22%	232753	0.5882	249.54	2.53	22.22%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220701	2.5	2.56	2.48	2.55	1.59%	0.79%	23.19%	326739	0.8277	351.15	2.53	22.22%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220630	2.49	2.52	2.45	2.51	1.21%	0.8%	21.26%	328626	0.8187	347.33	2.49	20.29%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220629	2.51	2.53	2.47	2.48	-1.2%	-0.8%	19.81%	225666	0.5634	239.02	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220628	2.47	2.51	2.46	2.51	2.03%	0.4%	21.26%	287930	0.7191	305.08	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220627	2.47	2.48	2.46	2.46	0%	-0.4%	18.84%	197733	0.4879	206.99	2.47	19.32%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220624	2.45	2.49	2.44	2.46	0.41%	-0.4%	18.84%	234432	0.5781	245.26	2.47	19.32%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220623	2.42	2.46	2.42	2.45	1.24%	0.41%	18.36%	164791	0.4018	170.46	2.44	17.87%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220622	2.44	2.45	2.42	2.42	-0.82%	-0.82%	16.91%	165279	0.4028	170.89	2.44	17.87%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220621	2.45	2.47	2.42	2.44	-0.81%	-0.41%	17.87%	212968	0.521	221.03	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220620	2.46	2.47	2.44	2.46	-0.4%	0.41%	18.84%	201792	0.4946	209.83	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220617	2.47	2.48	2.43	2.47	-1.2%	0.82%	19.32%	318549	0.7811	331.38	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220616	2.43	2.55	2.43	2.5	2.88%	0%	20.77%	587639	1.4672	622.46	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220615	2.41	2.45	2.4	2.43	0.83%	0%	17.39%	319369	0.7756	329.05	2.43	17.39%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220614	2.39	2.42	2.35	2.41	0.42%	1.26%	16.43%	249043	0.5936	251.83	2.38	14.98%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220613	2.4	2.42	2.38	2.4	-0.41%	0%	15.94%	189003	0.4536	192.44	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220610	2.38	2.42	2.36	2.41	1.26%	0%	16.43%	152596	0.3671	155.74	2.41	16.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220609	2.43	2.43	2.37	2.38	-2.06%	-0.42%	14.98%	193741	0.4637	196.72	2.39	15.46%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220608	2.43	2.44	2.39	2.43	0%	0.41%	17.39%	230101	0.5557	235.76	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220607	2.44	2.45	2.41	2.43	-0.82%	0%	17.39%	181165	0.4398	186.59	2.43	17.39%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220606	2.43	2.45	2.42	2.45	0.41%	0.41%	18.36%	231626	0.5647	239.57	2.44	17.87%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220602	2.44	2.45	2.4	2.44	0%	0.41%	17.87%	180763	0.4386	186.08	2.43	17.39%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220601	2.44	2.47	2.42	2.44	-0.41%	-0.41%	17.87%	264420	0.6467	274.36	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220531	2.41	2.47	2.39	2.45	1.66%	0.41%	18.36%	347049	0.8459	358.87	2.44	17.87%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220530	2.41	2.42	2.39	2.41	0%	0%	16.43%	226950	0.5466	231.9	2.41	16.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220527	2.42	2.43	2.38	2.41	-0.41%	0.42%	16.43%	255928	0.6155	261.13	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220526	2.38	2.46	2.35	2.42	2.11%	0.41%	16.91%	382696	0.9231	391.63	2.41	16.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220525	2.32	2.38	2.32	2.37	2.6%	0.85%	14.49%	206183	0.4855	205.97	2.35	13.53%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220524	2.42	2.43	2.31	2.31	-4.55%	-2.53%	11.59%	273963	0.6489	275.3	2.37	14.49%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220523	2.42	2.44	2.4	2.42	0%	0%	16.91%	179755	0.4347	184.42	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220520	2.4	2.42	2.39	2.42	0%	0.41%	16.91%	239763	0.5771	244.83	2.41	16.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220519	2.37	2.46	2.34	2.42	0.83%	0.83%	16.91%	311537	0.7468	316.83	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220518	2.4	2.43	2.38	2.4	0%	0%	15.94%	261743	0.6289	266.81	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220517	2.41	2.42	2.35	2.4	-0.83%	0.84%	15.94%	275306	0.6556	278.14	2.38	14.98%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220516	2.41	2.46	2.38	2.42	0.83%	0%	16.91%	365319	0.8848	375.38	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220513	2.4	2.41	2.35	2.4	-0.41%	0.84%	15.94%	287067	0.6834	289.93	2.38	14.98%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220512	2.43	2.44	2.38	2.41	-2.43%	0%	16.43%	555394	1.3367	567.1	2.41	16.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220511	2.42	2.62	2.41	2.47	-0.4%	-0.8%	19.32%	1019326	2.5383	1076.87	2.49	20.29%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220510	2.52	2.62	2.42	2.48	2.48%	-1.2%	19.81%	1178666	2.9549	1253.62	2.51	21.26%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220509	2.26	2.42	2.26	2.42	10%	1.26%	16.91%	320230	0.7653	324.68	2.39	15.46%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220506	2.21	2.23	2.18	2.2	-2.22%	-0.45%	6.28%	191268	0.4226	179.29	2.21	6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220505	2.24	2.27	2.22	2.25	0.45%	0%	8.7%	177111	0.3987	169.15	2.25	8.7%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220429	2.16	2.25	2.16	2.24	3.7%	1.36%	8.21%	223883	0.4951	210.05	2.21	6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220428	2.19	2.2	2.12	2.16	-1.37%	0%	4.35%	211538	0.4571	193.92	2.16	4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220427	2.11	2.2	2.08	2.19	2.34%	2.34%	5.8%	238845	0.5123	217.34	2.14	3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220426	2.2	2.23	2.13	2.14	-2.28%	-1.83%	3.38%	250112	0.5441	230.83	2.18	5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220425	2.34	2.34	2.15	2.19	-7.59%	-2.67%	5.8%	402270	0.9031	383.14	2.25	8.7%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220422	2.36	2.39	2.3	2.37	0.42%	0.85%	14.49%	227973	0.535	226.97	2.35	13.53%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220421	2.47	2.47	2.34	2.36	-4.07%	-1.67%	14.01%	338282	0.8114	344.24	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220420	2.48	2.51	2.46	2.46	-1.2%	-1.2%	18.84%	176509	0.4397	186.54	2.49	20.29%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220419	2.47	2.49	2.46	2.49	0.81%	0.4%	20.29%	142682	0.3538	150.1	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220418	2.51	2.51	2.43	2.47	-1.59%	0.41%	19.32%	199529	0.4908	208.22	2.46	18.84%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220415	2.55	2.55	2.5	2.51	-1.95%	-0.4%	21.26%	242529	0.6118	259.56	2.52	21.74%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220414	2.55	2.58	2.54	2.56	0.39%	0%	23.67%	184999	0.4732	200.76	2.56	23.67%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220413	2.59	2.59	2.54	2.55	-1.92%	-0.39%	23.19%	216693	0.5548	235.37	2.56	23.67%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220412	2.55	2.6	2.52	2.6	1.96%	1.96%	25.6%	236352	0.6037	256.12	2.55	23.19%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220411	2.65	2.65	2.54	2.55	-3.41%	-1.54%	23.19%	275041	0.7121	302.11	2.59	25.12%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220408	2.65	2.65	2.59	2.64	0%	0.76%	27.54%	257965	0.6752	286.45	2.62	26.57%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220407	2.68	2.7	2.64	2.64	-1.49%	-1.12%	27.54%	259002	0.6904	292.9	2.67	28.99%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220401	2.64	2.66	2.63	2.64	-0.75%	0%	27.54%	260432	0.6875	291.67	2.64	27.54%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220331	2.64	2.68	2.62	2.66	0.38%	0%	28.5%	334208	0.8883	376.86	2.66	28.5%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220330	2.63	2.65	2.61	2.65	0.76%	0.76%	28.02%	318896	0.8395	356.16	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220329	2.63	2.66	2.6	2.63	-0.75%	0%	27.05%	248915	0.6543	277.59	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220328	2.61	2.66	2.56	2.65	1.15%	1.15%	28.02%	354371	0.9296	394.38	2.62	26.57%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220325	2.6	2.65	2.59	2.62	0.77%	0%	26.57%	237349	0.6228	264.22	2.62	26.57%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220324	2.62	2.64	2.58	2.6	-1.52%	-0.38%	25.6%	257121	0.6704	284.42	2.61	26.09%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220323	2.67	2.68	2.63	2.64	-1.12%	-0.38%	27.54%	240610	0.637	270.25	2.65	28.02%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220322	2.66	2.69	2.64	2.67	0.75%	0.38%	28.99%	249229	0.6638	281.62	2.66	28.5%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220321	2.66	2.69	2.62	2.65	-0.38%	0%	28.02%	277407	0.7365	312.46	2.65	28.02%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220318	2.59	2.66	2.58	2.66	1.92%	1.14%	28.5%	317813	0.8371	355.14	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220317	2.62	2.65	2.59	2.61	0.38%	-0.38%	26.09%	374345	0.9814	416.36	2.62	26.57%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220316	2.57	2.62	2.49	2.6	2.77%	1.56%	25.6%	410728	1.0522	446.4	2.56	23.67%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220315	2.66	2.67	2.52	2.53	-5.6%	-2.69%	22.22%	433859	1.1282	478.64	2.6	25.6%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220311	2.72	2.75	2.65	2.74	0%	1.48%	32.37%	333642	0.9013	382.38	2.7	30.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220310	2.72	2.77	2.69	2.74	2.24%	0%	32.37%	390778	1.0697	453.82	2.74	32.37%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220309	2.72	2.76	2.55	2.68	-1.47%	0.75%	29.47%	531981	1.4151	600.36	2.66	28.5%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220308	2.83	2.84	2.7	2.72	-4.23%	-1.81%	31.4%	456133	1.2625	535.62	2.77	33.82%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220307	2.87	2.89	2.81	2.84	-0.35%	-0.35%	37.2%	356070	1.014	430.19	2.85	37.68%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220304	2.9	2.91	2.84	2.85	-2.06%	-0.7%	37.68%	343276	0.9853	418.01	2.87	38.65%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220303	2.89	2.92	2.87	2.91	1.04%	0.34%	40.58%	461105	1.3387	567.94	2.9	40.1%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220302	2.87	2.89	2.83	2.88	0%	0.35%	39.13%	272040	0.7796	330.75	2.87	38.65%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220301	2.79	2.93	2.79	2.88	3.6%	0.7%	39.13%	446010	1.2771	541.81	2.86	38.16%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220228	2.82	2.82	2.73	2.78	-0.71%	0.36%	34.3%	239496	0.6644	281.87	2.77	33.82%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220225	2.83	2.87	2.77	2.8	0%	-0.71%	35.27%	392096	1.106	469.22	2.82	36.23%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220224	2.86	2.93	2.77	2.8	-2.1%	-2.1%	35.27%	583352	1.6658	706.72	2.86	38.16%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220223	2.85	2.88	2.83	2.86	0.7%	0.35%	38.16%	283032	0.8075	342.58	2.85	37.68%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220222	2.86	2.92	2.82	2.84	-1.05%	-0.7%	37.2%	369326	1.0571	448.47	2.86	38.16%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220221	2.86	2.88	2.85	2.87	0.35%	0%	38.65%	239027	0.6852	290.7	2.87	38.65%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220218	2.82	2.86	2.82	2.86	0.7%	0.7%	38.16%	235462	0.6695	284.04	2.84	37.2%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220217	2.85	2.88	2.82	2.84	-0.7%	-0.35%	37.2%	304898	0.8692	368.76	2.85	37.68%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220216	2.78	2.86	2.77	2.86	3.25%	1.06%	38.16%	311158	0.8792	373	2.83	36.71%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220215	2.82	2.83	2.75	2.77	-1.42%	-0.36%	33.82%	299276	0.8307	352.42	2.78	34.3%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220214	2.82	2.85	2.79	2.81	-0.35%	-0.35%	35.75%	311111	0.8774	372.24	2.82	36.23%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220211	2.86	2.88	2.81	2.82	-1.74%	-0.7%	36.23%	334583	0.9516	403.72	2.84	37.2%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220210	2.88	2.89	2.83	2.87	0%	0.35%	38.65%	353923	1.0125	429.55	2.86	38.16%	2.08	0%	2.08	0%	2.07	0%	0.3%
20220209	2.83	2.88	2.8	2.87	2.14%	0.7%	38.65%	484941	1.3812	585.97	2.85	37.68%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211203	2.83	2.84	2.77	2.81	-0.71%	0.36%	35.75%	546547	1.5315	649.74	2.8	35.27%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211202	2.89	2.96	2.82	2.83	-2.41%	-1.39%	36.71%	897876	2.5757	1092.74	2.87	38.65%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211201	2.74	2.99	2.74	2.9	6.62%	0%	40.1%	1452355	4.2136	1787.62	2.9	40.1%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211130	2.64	2.84	2.62	2.72	4.21%	-0.73%	31.4%	668857	1.8313	776.93	2.74	32.37%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211129	2.64	2.64	2.6	2.61	-2.25%	0%	26.09%	332210	0.8685	368.46	2.61	26.09%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211126	2.65	2.72	2.64	2.67	0.75%	-0.37%	28.99%	292628	0.7848	332.95	2.68	29.47%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211125	2.71	2.71	2.64	2.65	-1.85%	-0.75%	28.02%	274294	0.7337	311.27	2.67	28.99%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211124	2.73	2.75	2.67	2.7	-1.46%	0%	30.43%	322072	0.869	368.67	2.7	30.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211123	2.71	2.76	2.67	2.74	1.48%	0.74%	32.37%	387015	1.0539	447.12	2.72	31.4%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211122	2.72	2.74	2.69	2.7	-1.46%	0%	30.43%	350752	0.9485	402.4	2.7	30.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211119	2.72	2.8	2.71	2.74	0.37%	-0.36%	32.37%	488647	1.3448	570.53	2.75	32.85%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211118	2.65	2.76	2.63	2.73	3.02%	0.74%	31.88%	695587	1.8881	801.03	2.71	30.92%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211117	2.6	2.65	2.59	2.65	1.92%	0.76%	28.02%	273146	0.7179	304.57	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211116	2.66	2.67	2.59	2.6	-2.26%	-1.14%	25.6%	359086	0.9431	400.11	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211115	2.61	2.68	2.58	2.66	1.92%	0.76%	28.5%	435131	1.1504	488.06	2.64	27.54%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211112	2.62	2.64	2.58	2.61	-0.38%	0.38%	26.09%	308917	0.8044	341.27	2.6	25.6%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211111	2.61	2.63	2.59	2.62	0%	0.38%	26.57%	306577	0.8016	340.08	2.61	26.09%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211110	2.62	2.63	2.57	2.62	-0.38%	1.16%	26.57%	355734	0.9221	391.2	2.59	25.12%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211109	2.6	2.67	2.56	2.63	0.38%	0.38%	27.05%	524188	1.375	583.34	2.62	26.57%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211108	2.54	2.64	2.51	2.62	0%	1.95%	26.57%	785087	2.0175	855.92	2.57	24.15%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211105	2.47	2.71	2.45	2.62	6.5%	-0.76%	26.57%	1339108	3.5396	1501.68	2.64	27.54%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211104	2.45	2.47	2.42	2.46	0.82%	0.82%	18.84%	216941	0.5304	225.02	2.44	17.87%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211103	2.43	2.47	2.41	2.44	0.41%	0%	17.87%	225122	0.5483	232.62	2.44	17.87%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211102	2.5	2.52	2.41	2.43	-2.8%	-0.82%	17.39%	377610	0.925	392.43	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211101	2.45	2.51	2.43	2.5	1.21%	0.81%	20.77%	270923	0.6728	285.44	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211029	2.43	2.49	2.4	2.47	1.65%	0.82%	19.32%	307526	0.7538	319.8	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211028	2.46	2.49	2.38	2.43	-1.62%	0%	17.39%	419875	1.019	432.31	2.43	17.39%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211027	2.54	2.57	2.47	2.47	-2.76%	-1.2%	19.32%	379846	0.951	403.46	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211026	2.6	2.61	2.53	2.54	-2.68%	-1.17%	22.71%	318715	0.8191	347.5	2.57	24.15%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211025	2.61	2.62	2.49	2.61	0.77%	1.95%	26.09%	382454	0.9788	415.26	2.56	23.67%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211022	2.6	2.67	2.58	2.59	-0.38%	-1.15%	25.12%	449215	1.1752	498.58	2.62	26.57%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211021	2.66	2.66	2.59	2.6	-2.26%	-0.38%	25.6%	353005	0.9231	391.63	2.61	26.09%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211020	2.68	2.69	2.61	2.66	0%	0.76%	28.5%	332642	0.8787	372.79	2.64	27.54%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211019	2.69	2.7	2.63	2.66	0.38%	0%	28.5%	385537	1.0262	435.37	2.66	28.5%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211018	2.6	2.7	2.58	2.65	3.11%	0%	28.02%	494536	1.31	555.77	2.65	28.02%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211015	2.64	2.64	2.57	2.57	-2.65%	-1.15%	24.15%	344677	0.8958	380.04	2.6	25.6%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211014	2.62	2.67	2.58	2.64	0%	0.38%	27.54%	335808	0.8824	374.36	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211013	2.68	2.73	2.57	2.64	-1.49%	0.38%	27.54%	447959	1.1765	499.13	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211012	2.76	2.82	2.64	2.68	-4.63%	-0.74%	29.47%	613761	1.6587	703.7	2.7	30.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211011	2.83	2.84	2.7	2.81	-1.4%	1.81%	35.75%	671239	1.8539	786.52	2.76	33.33%	2.08	0%	2.08	0%	2.07	0%	0.3%
20211008	2.82	2.88	2.8	2.85	1.06%	0%	37.68%	461898	1.3158	558.23	2.85	37.68%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210930	2.79	2.86	2.76	2.82	0.71%	0.36%	36.23%	615972	1.7297	733.83	2.81	35.75%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210929	2.97	2.98	2.78	2.8	-7.59%	-2.44%	35.27%	903468	2.592	1099.66	2.87	38.65%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210928	2.9	3.06	2.86	3.03	3.06%	2.02%	46.38%	1151940	3.4212	1451.44	2.97	43.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210927	3.16	3.29	2.94	2.94	-10.09%	-4.23%	42.03%	1826489	5.6136	2381.57	3.07	48.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210924	3.45	3.47	3.18	3.27	2.51%	-0.91%	57.97%	2667822	8.8036	3734.93	3.3	59.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210923	2.93	3.19	2.93	3.19	10%	1.92%	54.11%	508260	1.593	675.83	3.13	51.21%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210922	2.83	2.94	2.82	2.9	-0.68%	0.69%	40.1%	463297	1.3346	566.2	2.88	39.13%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210917	3	3.02	2.87	2.92	-2.34%	-0.68%	41.06%	729329	2.1436	909.42	2.94	42.03%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210916	2.91	3.17	2.88	2.99	2.75%	-1.64%	44.44%	1149449	3.4888	1480.12	3.04	46.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210915	2.82	2.94	2.82	2.91	2.83%	0.69%	40.58%	564237	1.6295	691.32	2.89	39.61%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210914	2.94	2.96	2.82	2.83	-4.07%	-1.39%	36.71%	739179	2.1208	899.75	2.87	38.65%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210913	2.95	2.98	2.89	2.95	1.72%	0.68%	42.51%	540729	1.583	671.59	2.93	41.55%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210910	2.98	3.02	2.88	2.9	-1.69%	-1.36%	40.1%	856477	2.5142	1066.65	2.94	42.03%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210909	2.88	3.05	2.85	2.95	2.08%	0%	42.51%	1133631	3.3406	1417.25	2.95	42.51%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210908	2.69	2.95	2.67	2.89	7.43%	1.76%	39.61%	1388653	3.9432	1672.9	2.84	37.2%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210907	2.68	2.71	2.66	2.69	0.37%	0%	29.95%	426002	1.1439	485.3	2.69	29.95%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210906	2.68	2.71	2.63	2.68	-0.37%	0.75%	29.47%	432844	1.1535	489.37	2.66	28.5%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210729	2.29	2.32	2.28	2.32	2.2%	0.87%	12.08%	297002	0.6836	290.02	2.3	11.11%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210728	2.34	2.35	2.2	2.27	-3.81%	0%	9.66%	552200	1.2533	531.71	2.27	9.66%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210727	2.4	2.44	2.36	2.36	-2.07%	-1.67%	14.01%	457880	1.1006	466.93	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210726	2.5	2.5	2.4	2.41	-3.6%	-1.23%	16.43%	447163	1.0908	462.77	2.44	17.87%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210723	2.56	2.57	2.5	2.5	-2.34%	-0.79%	20.77%	389322	0.9827	416.91	2.52	21.74%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210722	2.51	2.61	2.48	2.56	1.99%	0.79%	23.67%	566917	1.4404	611.09	2.54	22.71%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210721	2.55	2.55	2.5	2.51	-1.18%	-0.4%	21.26%	348187	0.8784	372.66	2.52	21.74%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210720	2.53	2.55	2.51	2.54	-0.39%	0.4%	22.71%	255792	0.6459	274.02	2.53	22.22%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210719	2.58	2.59	2.51	2.55	-1.54%	0.39%	23.19%	426011	1.0805	458.4	2.54	22.71%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210716	2.59	2.63	2.56	2.59	0.78%	-0.38%	25.12%	487573	1.2659	537.06	2.6	25.6%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210715	2.59	2.61	2.52	2.57	0.39%	0%	24.15%	454436	1.1668	495.02	2.57	24.15%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210714	2.61	2.64	2.55	2.56	-1.54%	-0.78%	23.67%	523606	1.3533	574.14	2.58	24.64%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210713	2.51	2.62	2.49	2.6	3.59%	1.17%	25.6%	762800	1.959	831.11	2.57	24.15%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210712	2.51	2.55	2.49	2.51	0.4%	-0.4%	21.26%	424171	1.067	452.67	2.52	21.74%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210709	2.41	2.53	2.38	2.5	3.31%	1.63%	20.77%	616092	1.5177	643.88	2.46	18.84%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210708	2.41	2.46	2.4	2.42	0.41%	-0.41%	16.91%	288607	0.7019	297.78	2.43	17.39%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210707	2.43	2.44	2.4	2.41	-0.82%	-0.41%	16.43%	226819	0.548	232.49	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210706	2.43	2.45	2.39	2.43	0%	0.41%	17.39%	282633	0.6839	290.14	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210705	2.39	2.43	2.38	2.43	1.67%	1.25%	17.39%	254920	0.6127	259.94	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210702	2.44	2.46	2.38	2.39	-1.24%	-1.24%	15.46%	336878	0.8148	345.68	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210701	2.49	2.5	2.41	2.42	-2.42%	-1.22%	16.91%	369562	0.9056	384.2	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210630	2.48	2.5	2.47	2.48	0.4%	0%	19.81%	227620	0.5648	239.62	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210629	2.58	2.58	2.46	2.47	-3.52%	-1.2%	19.32%	411419	1.0289	436.51	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210628	2.53	2.58	2.52	2.56	1.19%	0.39%	23.67%	465036	1.1874	503.75	2.55	23.19%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210625	2.45	2.53	2.44	2.53	2.85%	1.2%	22.22%	436142	1.0885	461.8	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210624	2.52	2.52	2.45	2.46	-2.38%	-0.81%	18.84%	421766	1.0454	443.51	2.48	19.81%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210623	2.51	2.55	2.49	2.52	0.4%	0%	21.74%	374531	0.9444	400.66	2.52	21.74%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210622	2.5	2.54	2.5	2.51	-0.4%	-0.4%	21.26%	323292	0.8138	345.25	2.52	21.74%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210621	2.5	2.57	2.5	2.52	-1.18%	-0.4%	21.74%	481922	1.2188	517.08	2.53	22.22%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210618	2.45	2.58	2.4	2.55	3.66%	1.59%	23.19%	771829	1.9354	821.09	2.51	21.26%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210617	2.46	2.49	2.42	2.46	-0.4%	0.41%	18.84%	419129	1.0281	436.17	2.45	18.36%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210616	2.49	2.53	2.46	2.47	-0.4%	-0.8%	19.32%	445847	1.1098	470.83	2.49	20.29%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210615	2.58	2.58	2.46	2.48	-3.5%	-0.8%	19.81%	687815	1.7202	729.8	2.5	20.77%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210611	2.59	2.61	2.55	2.57	-1.15%	-0.39%	24.15%	543592	1.4	593.95	2.58	24.64%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210610	2.58	2.62	2.53	2.6	0.78%	0.78%	25.6%	703506	1.812	768.74	2.58	24.64%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210609	2.62	2.63	2.57	2.58	-2.27%	-0.39%	24.64%	701340	1.818	771.29	2.59	25.12%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210608	2.65	2.69	2.63	2.64	-1.49%	-0.38%	27.54%	654507	1.7348	735.99	2.65	28.02%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210607	2.67	2.7	2.62	2.68	0.75%	0.75%	29.47%	891853	2.3703	1005.6	2.66	28.5%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210604	2.66	2.68	2.6	2.66	-1.12%	1.14%	28.5%	884969	2.3308	988.84	2.63	27.05%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210603	2.79	2.79	2.67	2.69	-3.58%	-0.37%	29.95%	1208881	3.2637	1384.63	2.7	30.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210602	2.73	2.9	2.73	2.79	0.36%	-1.06%	34.78%	1406695	3.9667	1682.87	2.82	36.23%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210601	2.85	2.89	2.7	2.78	-3.14%	0.72%	34.3%	1547524	4.2695	1811.34	2.76	33.33%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210531	2.73	2.99	2.72	2.87	3.24%	-0.35%	38.65%	2020390	5.8186	2468.54	2.88	39.13%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210528	2.8	2.94	2.77	2.78	-2.11%	-2.11%	34.3%	2136154	6.0739	2576.85	2.84	37.2%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210527	3	3	2.81	2.84	-5.33%	-1.05%	37.2%	2802688	8.0466	3413.77	2.87	38.65%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210526	2.7	3	2.65	3	9.89%	3.45%	44.93%	2884035	8.3531	3543.8	2.9	40.1%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210525	2.89	2.96	2.61	2.73	0%	-1.8%	31.88%	3918146	10.8964	4622.8	2.78	34.3%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210524	2.65	2.73	2.6	2.73	10.08%	1.11%	31.88%	1383790	3.7312	1582.96	2.7	30.43%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210521	2.24	2.48	2.24	2.48	10.22%	2.48%	19.81%	1511311	3.657	1551.48	2.42	16.91%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210520	2.27	2.29	2.24	2.25	-1.32%	-0.44%	8.7%	382870	0.8659	367.36	2.26	9.18%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210519	2.31	2.36	2.28	2.28	-1.72%	-1.3%	10.14%	358306	0.8275	351.07	2.31	11.59%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210518	2.35	2.35	2.27	2.32	-0.85%	0.43%	12.08%	469624	1.0832	459.55	2.31	11.59%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210517	2.36	2.41	2.33	2.34	-1.27%	-0.85%	13.04%	490787	1.1582	491.37	2.36	14.01%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210514	2.34	2.45	2.32	2.37	1.28%	-0.42%	14.49%	714022	1.7005	721.44	2.38	14.98%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210513	2.36	2.43	2.31	2.34	-2.09%	-0.85%	13.04%	608456	1.4381	610.11	2.36	14.01%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210512	2.35	2.39	2.33	2.39	1.27%	1.27%	15.46%	554956	1.3088	555.26	2.36	14.01%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210511	2.37	2.38	2.31	2.36	-1.26%	0.43%	14.01%	577135	1.3571	575.75	2.35	13.53%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210510	2.31	2.4	2.31	2.39	2.58%	1.27%	15.46%	817171	1.9263	817.23	2.36	14.01%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210507	2.27	2.35	2.25	2.33	3.56%	0.43%	12.56%	841650	1.9488	826.78	2.32	12.08%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210506	2.25	2.29	2.24	2.25	0.45%	-0.44%	8.7%	494811	1.1187	474.61	2.26	9.18%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210430	2.21	2.25	2.19	2.24	1.82%	0.9%	8.21%	491588	1.0927	463.58	2.22	7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210429	2.2	2.23	2.19	2.2	0%	-0.45%	6.28%	346304	0.7644	324.3	2.21	6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210428	2.22	2.23	2.18	2.2	-0.45%	0%	6.28%	619697	1.3625	578.04	2.2	6.28%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210427	2.11	2.27	2.11	2.21	5.24%	0.91%	6.76%	1054990	2.3089	979.55	2.19	5.8%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210426	2.09	2.11	2.09	2.1	0.48%	0%	1.45%	206783	0.434	184.12	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210423	2.13	2.14	2.08	2.09	-2.34%	-0.48%	0.97%	341150	0.7169	304.14	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210422	2.13	2.16	2.13	2.14	0.47%	-0.47%	3.38%	233108	0.5001	212.17	2.15	3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210421	2.14	2.14	2.12	2.13	-0.93%	0%	2.9%	181381	0.3865	163.97	2.13	2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210416	2.15	2.18	2.14	2.17	0.93%	0%	4.83%	325903	0.7057	299.39	2.17	4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210415	2.15	2.16	2.13	2.15	-0.46%	0.47%	3.86%	197842	0.423	179.46	2.14	3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210414	2.12	2.16	2.12	2.16	1.41%	0.93%	4.35%	285746	0.6127	259.94	2.14	3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210413	2.15	2.16	2.12	2.13	-0.93%	-0.47%	2.9%	273940	0.5861	248.65	2.14	3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210412	2.18	2.18	2.14	2.15	-1.38%	0%	3.86%	361631	0.779	330.49	2.15	3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210409	2.2	2.21	2.16	2.18	-0.91%	0%	5.31%	357533	0.78	330.92	2.18	5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210408	2.23	2.24	2.2	2.2	-1.79%	-0.45%	6.28%	381103	0.843	357.64	2.21	6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210407	2.21	2.25	2.2	2.24	0.9%	0.9%	8.21%	530013	1.1766	499.17	2.22	7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210406	2.2	2.24	2.18	2.22	0.91%	0.45%	7.25%	493876	1.0935	463.92	2.21	6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210402	2.21	2.25	2.17	2.2	-0.45%	-0.45%	6.28%	563034	1.2421	526.96	2.21	6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210401	2.2	2.21	2.14	2.21	0.91%	1.38%	6.76%	592353	1.2896	547.11	2.18	5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210330	2.33	2.33	2.18	2.21	-5.96%	-1.34%	6.76%	1183268	2.6521	1125.15	2.24	8.21%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210329	2.3	2.37	2.29	2.35	1.73%	0.43%	13.53%	935193	2.1875	928.05	2.34	13.04%	2.08	0%	2.08	0%	2.07	0%	0.3%
20210326	2.32	2.38	2.27	2.31	-1.28%	0%	11.59%	1119051	2.5881	1098	2.31	11.59%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201215	2.05	2.05	1.99	2	-2.91%	-0.5%	-3.38%	430635	0.8636	366.38	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201214	2.05	2.09	2.02	2.06	0%	0.49%	-0.48%	410157	0.841	356.79	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201211	2.1	2.12	2.02	2.06	-2.83%	0.49%	-0.48%	515852	1.0598	449.62	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201210	2.06	2.14	2.05	2.12	2.42%	0.95%	2.42%	559449	1.1776	499.6	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201209	2.07	2.1	2.05	2.07	0.49%	-0.48%	0%	506020	1.0511	445.93	2.08	0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201208	2.13	2.15	2.05	2.06	-3.74%	-1.44%	-0.48%	602295	1.2585	533.92	2.09	0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201207	2.09	2.24	2.09	2.14	1.9%	-0.93%	3.38%	971120	2.0935	888.17	2.16	4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201204	2.04	2.17	2.03	2.1	2.44%	0%	1.45%	777741	1.6347	693.52	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201203	2.03	2.06	2.02	2.05	0%	0.49%	-0.97%	367522	0.7506	318.44	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201202	2.02	2.11	2	2.05	1.99%	0%	-0.97%	627167	1.284	544.74	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201201	2.02	2.03	1.99	2.01	0%	0.5%	-2.9%	291059	0.5827	247.21	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201130	1.98	2.05	1.97	2.01	1.52%	0%	-2.9%	325866	0.6553	278.01	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201127	2.01	2.02	1.96	1.98	-1.49%	0%	-4.35%	329236	0.6527	276.91	1.98	-4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201126	2.02	2.02	1.99	2.01	0%	0.5%	-2.9%	202637	0.406	172.25	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201125	2.04	2.07	2	2.01	-1.47%	-1.47%	-2.9%	352966	0.7194	305.21	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201124	2.07	2.07	2.03	2.04	-0.97%	-0.49%	-1.45%	360020	0.7368	312.59	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201123	2.03	2.08	2.02	2.06	1.48%	0%	-0.48%	562155	1.1556	490.26	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201120	2	2.05	1.98	2.03	1%	1%	-1.93%	373028	0.7503	318.31	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201119	2.03	2.04	1.99	2.01	-1.47%	0%	-2.9%	301205	0.6054	256.84	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201118	2.03	2.06	2.01	2.04	0.99%	0%	-1.45%	293931	0.5982	253.79	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201117	2.03	2.06	2.01	2.02	-0.49%	-0.49%	-2.42%	231139	0.4692	199.06	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201116	1.99	2.05	1.97	2.03	2.53%	0.5%	-1.93%	306345	0.6186	262.44	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201113	1.97	1.99	1.95	1.98	0%	0.51%	-4.35%	133949	0.264	112	1.97	-4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201112	1.96	2	1.96	1.98	1.02%	0%	-4.35%	216316	0.4281	181.62	1.98	-4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201111	1.94	1.98	1.93	1.96	1.03%	0%	-5.31%	164962	0.3234	137.2	1.96	-5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201110	1.97	1.98	1.93	1.94	-1.02%	-1.02%	-6.28%	146637	0.2868	121.67	1.96	-5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201109	1.93	1.97	1.92	1.96	2.08%	0.51%	-5.31%	180065	0.351	148.91	1.95	-5.8%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201106	1.94	1.95	1.92	1.92	-1.03%	-0.52%	-7.25%	101748	0.1959	83.11	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201105	1.93	1.95	1.92	1.94	1.04%	0.52%	-6.28%	118432	0.2288	97.07	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201104	1.92	1.94	1.91	1.92	0%	0%	-7.25%	114929	0.2211	93.8	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201103	1.89	1.93	1.89	1.92	1.59%	0.52%	-7.25%	107355	0.2054	87.14	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201102	1.91	1.92	1.88	1.89	-1.05%	0%	-8.7%	159108	0.3011	127.74	1.89	-8.7%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201030	1.94	1.95	1.91	1.91	-1.55%	-1.04%	-7.73%	175765	0.3384	143.57	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201029	1.95	1.96	1.92	1.94	-1.02%	0.52%	-6.28%	225759	0.4363	185.1	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201028	1.99	2	1.96	1.96	-1.51%	-0.51%	-5.31%	171769	0.3386	143.65	1.97	-4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201027	2.01	2.02	1.99	1.99	-1.97%	-0.5%	-3.86%	185236	0.3704	157.14	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201026	2.01	2.04	2.01	2.03	2.01%	0%	-1.93%	243068	0.4926	208.99	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201023	2	2.02	1.99	1.99	-1%	-0.5%	-3.86%	104537	0.2089	88.63	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20201022	2	2.02	1.99	2.01	0.5%	0%	-2.9%	125481	0.2516	106.74	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200909	2.22	2.4	2.2	2.29	1.78%	0%	10.63%	1480633	3.3931	1439.52	2.29	10.63%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200908	2.18	2.29	2.13	2.25	5.63%	1.35%	8.7%	1056943	2.3446	994.7	2.22	7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200907	2.12	2.18	2.11	2.13	0.47%	-0.93%	2.9%	630169	1.3563	575.41	2.15	3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200904	2.05	2.15	2.03	2.12	1.92%	0.95%	2.42%	515450	1.0806	458.44	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200903	2.08	2.13	2.06	2.08	0%	-0.48%	0.48%	292751	0.6128	259.98	2.09	0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200902	2.1	2.11	2.06	2.08	-0.95%	0%	0.48%	308896	0.6423	272.5	2.08	0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200901	2.09	2.11	2.07	2.1	0%	0.48%	1.45%	330331	0.6911	293.2	2.09	0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200831	2.05	2.16	2.04	2.1	2.44%	0.48%	1.45%	736105	1.5395	653.13	2.09	0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200828	2.04	2.05	2.02	2.05	0.49%	0.99%	-0.97%	186619	0.3795	161	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200827	2.03	2.06	2.01	2.04	0.99%	0.49%	-1.45%	251875	0.5115	217	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200826	2.06	2.07	2.01	2.02	-1.46%	-0.98%	-2.42%	386188	0.7865	333.67	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200825	2.1	2.14	2.04	2.05	-2.84%	-1.44%	-0.97%	549720	1.1439	485.3	2.08	0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200824	2.14	2.23	2.11	2.11	-1.4%	-2.31%	1.93%	820032	1.7726	752.03	2.16	4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200821	2.09	2.18	2.06	2.14	2.39%	0.47%	3.38%	969256	2.065	876.08	2.13	2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200820	2.05	2.15	2.04	2.09	1.46%	0%	0.97%	627904	1.3151	557.93	2.09	0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200819	2.07	2.1	2.03	2.06	-0.48%	0%	-0.48%	335170	0.6913	293.28	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200818	2.06	2.07	2.05	2.07	0.49%	0.49%	0%	245572	0.5053	214.37	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200817	2.06	2.08	2.05	2.06	0.49%	0%	-0.48%	266283	0.5492	233	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200814	2.08	2.09	2.03	2.05	-1.91%	-0.49%	-0.97%	329420	0.6776	287.47	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200813	2.03	2.11	2.02	2.09	2.96%	0.97%	0.97%	607314	1.26	534.56	2.07	0%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200812	2	2.04	1.98	2.03	1.5%	1.5%	-1.93%	216305	0.4335	183.91	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200811	2.02	2.05	2	2	-1.48%	-1.48%	-3.38%	211228	0.4284	181.75	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200810	1.99	2.04	1.98	2.03	1.5%	0.5%	-1.93%	190607	0.3852	163.42	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200807	2.03	2.03	1.98	2	-1.48%	-0.5%	-3.38%	205933	0.413	175.22	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200806	2.03	2.04	2.01	2.03	0%	0.5%	-1.93%	233690	0.4726	200.5	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200805	2.03	2.05	2	2.03	-0.98%	0.5%	-1.93%	352048	0.7121	302.11	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200804	2.02	2.09	1.99	2.05	1.49%	0.49%	-0.97%	539179	1.0985	466.04	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200803	1.99	2.02	1.98	2.02	1.51%	0.5%	-2.42%	230648	0.4631	196.47	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200731	1.99	2.01	1.96	1.99	0%	0.51%	-3.86%	195088	0.3869	164.14	1.98	-4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200730	1.99	2	1.97	1.99	0%	0%	-3.86%	165993	0.3299	139.96	1.99	-3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200729	1.96	2	1.94	1.99	1.02%	0.51%	-3.86%	180938	0.3575	151.67	1.98	-4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200728	1.95	1.97	1.94	1.97	1.55%	0.51%	-4.83%	102798	0.2012	85.36	1.96	-5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200727	1.95	1.96	1.92	1.94	-0.51%	0%	-6.28%	154890	0.3003	127.4	1.94	-6.28%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200724	1.98	2	1.94	1.95	-2.01%	-1.02%	-5.8%	242218	0.4766	202.2	1.97	-4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200723	2.01	2.02	1.96	1.99	-1%	0%	-3.86%	197706	0.3931	166.77	1.99	-3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200722	2.03	2.05	2	2.01	-0.99%	-0.99%	-2.9%	242121	0.4916	208.56	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200721	2.05	2.06	2.02	2.03	-1.46%	-0.49%	-1.93%	212824	0.4333	183.83	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200720	1.98	2.06	1.98	2.06	4.57%	0.98%	-0.48%	378639	0.7715	327.31	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200717	1.99	1.99	1.95	1.97	0.51%	0%	-4.83%	184255	0.3621	153.62	1.97	-4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200716	2.04	2.05	1.96	1.96	-3.92%	-2.49%	-5.31%	334439	0.6714	284.84	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200715	2.08	2.1	2.04	2.04	-1.92%	-0.97%	-1.45%	277776	0.5723	242.8	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200714	2.12	2.14	2.05	2.08	-1.89%	-0.48%	0.48%	392799	0.8226	348.99	2.09	0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200713	2.05	2.17	2.03	2.12	3.41%	0.95%	2.42%	525176	1.1017	467.4	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200710	2.1	2.1	2.04	2.05	-2.38%	-0.97%	-0.97%	333340	0.6902	292.82	2.07	0%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200709	2.06	2.1	2.04	2.1	2.44%	0.96%	1.45%	483037	1.0025	425.31	2.08	0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200708	2	2.06	1.99	2.05	1.99%	0.99%	-0.97%	416617	0.847	359.34	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200707	2.06	2.08	2.01	2.01	-0.99%	-0.99%	-2.9%	490272	0.9932	421.37	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200706	1.95	2.03	1.95	2.03	4.1%	1.5%	-1.93%	351228	0.704	298.67	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200703	1.93	1.97	1.93	1.95	1.04%	0%	-5.8%	195409	0.381	161.64	1.95	-5.8%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200702	1.89	1.93	1.89	1.93	1.58%	0.52%	-6.76%	142466	0.273	115.82	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200701	1.9	1.91	1.89	1.9	-0.52%	0%	-8.21%	89710	0.1702	72.21	1.9	-8.21%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200630	1.89	1.91	1.88	1.91	1.06%	0.53%	-7.73%	70781	0.1345	57.06	1.9	-8.21%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200629	1.9	1.91	1.88	1.89	-0.53%	0%	-8.7%	134817	0.2549	108.14	1.89	-8.7%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200624	1.93	1.93	1.9	1.9	-1.04%	-0.52%	-8.21%	80007	0.1525	64.7	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200623	1.93	1.94	1.92	1.92	-1.03%	-0.52%	-7.25%	77446	0.1491	63.26	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200622	1.94	1.94	1.92	1.94	0%	0.52%	-6.28%	84939	0.1641	69.62	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200619	1.93	1.94	1.92	1.94	0%	0.52%	-6.28%	94270	0.182	77.21	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200618	1.93	1.95	1.92	1.94	0.52%	0%	-6.28%	93999	0.1821	77.26	1.94	-6.28%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200617	1.93	1.94	1.91	1.93	-0.52%	0.52%	-6.76%	88335	0.1699	72.08	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200616	1.92	1.94	1.91	1.94	1.57%	1.04%	-6.28%	100788	0.1939	82.26	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200615	1.92	1.94	1.9	1.91	-1.55%	-0.52%	-7.73%	186902	0.3583	152.01	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200612	1.97	2.02	1.94	1.94	-3.96%	-1.02%	-6.28%	352179	0.6909	293.11	1.96	-5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200611	1.97	2.02	1.95	2.02	1%	2.02%	-2.42%	320095	0.6347	269.27	1.98	-4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200610	1.92	2.11	1.9	2	4.17%	-0.5%	-3.38%	572683	1.1486	487.29	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200609	1.92	1.92	1.9	1.92	0.52%	0.52%	-7.25%	36382	0.0695	29.49	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200608	1.91	1.92	1.9	1.91	0%	0%	-7.73%	74417	0.142	60.24	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200605	1.93	1.93	1.9	1.91	-1.04%	0%	-7.73%	74609	0.1428	60.58	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200604	1.91	1.94	1.9	1.93	1.05%	0%	-6.76%	225470	0.4343	184.25	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200603	1.91	1.93	1.9	1.91	0.53%	0%	-7.73%	86600	0.1656	70.26	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200602	1.88	1.91	1.88	1.9	0.53%	0%	-8.21%	101175	0.1923	81.58	1.9	-8.21%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200601	1.86	1.9	1.86	1.89	1.61%	0.53%	-8.7%	94279	0.1774	75.26	1.88	-9.18%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200529	1.87	1.88	1.86	1.86	-1.06%	0%	-10.14%	61406	0.1145	48.58	1.86	-10.14%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200528	1.88	1.89	1.86	1.88	0%	0.53%	-9.18%	45800	0.0858	36.4	1.87	-9.66%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200527	1.89	1.9	1.87	1.88	-1.05%	0%	-9.18%	47157	0.0888	37.67	1.88	-9.18%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200526	1.87	1.9	1.87	1.9	1.06%	1.06%	-8.21%	53081	0.1	42.43	1.88	-9.18%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200525	1.86	1.88	1.85	1.88	0.53%	1.08%	-9.18%	53887	0.1004	42.59	1.86	-10.14%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200522	1.88	1.88	1.86	1.87	-0.53%	0%	-9.66%	83618	0.1563	66.31	1.87	-9.66%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200521	1.9	1.91	1.88	1.88	-1.57%	-0.53%	-9.18%	81112	0.1534	65.08	1.89	-8.7%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200520	1.92	1.92	1.9	1.91	-0.52%	0%	-7.73%	55210	0.1052	44.63	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200519	1.92	1.93	1.91	1.92	0.52%	0%	-7.25%	45835	0.088	37.33	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200518	1.92	1.93	1.9	1.91	-0.52%	-0.52%	-7.73%	65234	0.125	53.03	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200515	1.93	1.94	1.92	1.92	0%	0%	-7.25%	57336	0.1103	46.79	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200514	1.93	1.94	1.91	1.92	-1.54%	0%	-7.25%	87632	0.1686	71.53	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200513	1.96	1.97	1.92	1.95	-1.52%	0.52%	-5.8%	149188	0.2889	122.57	1.94	-6.28%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200512	1.94	2.04	1.93	1.98	2.59%	-1%	-4.35%	249526	0.4981	211.32	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200511	1.93	1.95	1.91	1.93	0%	0%	-6.76%	49565	0.0956	40.56	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200508	1.92	1.94	1.91	1.93	0.52%	0%	-6.76%	72509	0.1398	59.31	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200507	1.93	1.95	1.92	1.92	-1.03%	-0.52%	-7.25%	76695	0.1482	62.87	1.93	-6.76%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200506	1.92	1.95	1.9	1.94	1.04%	1.04%	-6.28%	79567	0.1528	64.83	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200430	1.9	1.93	1.89	1.92	1.05%	0%	-7.25%	84596	0.1622	68.81	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200429	1.91	1.93	1.89	1.9	-0.52%	-0.52%	-8.21%	74669	0.1424	60.41	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200428	1.96	1.97	1.86	1.91	-3.54%	0%	-7.73%	197642	0.3784	160.54	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200427	2	2.02	1.97	1.98	-1%	-0.5%	-4.35%	151904	0.3021	128.17	1.99	-3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200424	2.02	2.04	1.98	2	-1.96%	-0.5%	-3.38%	157364	0.3156	133.89	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200423	2.06	2.08	2.02	2.04	-1.45%	-0.49%	-1.45%	205577	0.4205	178.4	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200422	1.97	2.09	1.96	2.07	4.02%	0.98%	0%	372698	0.7632	323.79	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200421	2	2.01	1.98	1.99	-0.5%	0%	-3.86%	107436	0.2138	90.7	1.99	-3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200420	2.02	2.02	2	2	-0.5%	-0.5%	-3.38%	104830	0.2105	89.3	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200417	2.03	2.03	2.01	2.01	-0.99%	-0.5%	-2.9%	125852	0.2544	107.93	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200416	2.03	2.04	2.01	2.03	0%	0.5%	-1.93%	94954	0.1921	81.5	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200415	2.06	2.07	2.03	2.03	-1.46%	-0.98%	-1.93%	117460	0.2405	102.03	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200414	2.04	2.07	2.04	2.06	0.98%	0%	-0.48%	128303	0.2638	111.92	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200413	2.07	2.07	2.02	2.04	-0.49%	0%	-1.45%	127724	0.2606	110.56	2.04	-1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200410	2.1	2.1	2.05	2.05	-2.84%	-0.97%	-0.97%	165948	0.3438	145.86	2.07	0%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200409	2.06	2.16	2.06	2.11	1.44%	0.48%	1.93%	288891	0.6075	257.73	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200408	2.01	2.13	2.01	2.08	2.46%	0%	0.48%	267684	0.5572	236.39	2.08	0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200407	2.01	2.03	2	2.03	2.53%	0.5%	-1.93%	133924	0.2701	114.59	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200403	2	2	1.97	1.98	-1%	-0.5%	-4.35%	89120	0.1771	75.13	1.99	-3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200402	1.97	2.01	1.96	2	0.5%	1.01%	-3.38%	130592	0.2587	109.75	1.98	-4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200401	2.03	2.03	1.99	1.99	-1.49%	-1%	-3.86%	117949	0.2375	100.76	2.01	-2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200331	2.03	2.04	2.01	2.02	0.5%	0%	-2.42%	113415	0.2291	97.2	2.02	-2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200324	2.06	2.08	2.02	2.07	1.97%	0.49%	0%	154992	0.3192	135.42	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200323	2.05	2.08	2.02	2.03	-3.79%	-0.98%	-1.93%	165437	0.3392	143.91	2.05	-0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200320	2.1	2.11	2.07	2.11	0.96%	0.48%	1.93%	159770	0.3348	142.04	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200319	2.06	2.11	2.02	2.09	0%	1.46%	0.97%	240245	0.4959	210.39	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200318	2.18	2.19	2.08	2.09	-3.69%	-2.34%	0.97%	308625	0.6611	280.47	2.14	3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200317	2.19	2.24	2.11	2.17	-3.13%	0%	4.83%	367178	0.7962	337.79	2.17	4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200316	2.23	2.34	2.17	2.24	1.36%	-0.88%	8.21%	635959	1.4342	608.46	2.26	9.18%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200313	2.05	2.35	2.02	2.21	2.79%	2.31%	6.76%	613745	1.3254	562.3	2.16	4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200312	2.17	2.2	2.12	2.15	-3.15%	-0.46%	3.86%	313492	0.676	286.79	2.16	4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200311	2.29	2.33	2.22	2.22	-3.48%	-2.2%	7.25%	491987	1.1168	473.8	2.27	9.66%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200310	2.17	2.35	2.08	2.3	3.14%	5.02%	11.11%	794168	1.7418	738.96	2.19	5.8%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200309	2.27	2.34	2.2	2.23	-6.3%	-1.76%	7.73%	705881	1.6026	679.9	2.27	9.66%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200306	2.34	2.49	2.3	2.38	2.15%	-0.83%	14.98%	1354499	3.2498	1378.73	2.4	15.94%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200305	2.13	2.33	2.13	2.33	9.91%	1.75%	12.56%	831323	1.9018	806.84	2.29	10.63%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200304	2.08	2.15	2.04	2.12	0.95%	1.44%	2.42%	384174	0.8035	340.88	2.09	0.97%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200303	2.07	2.14	2.06	2.1	2.44%	0%	1.45%	417739	0.8769	372.02	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200302	1.98	2.06	1.98	2.05	3.54%	0.99%	-0.97%	283947	0.5776	245.05	2.03	-1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200228	2	2.04	1.98	1.98	-4.35%	-1%	-4.35%	289874	0.5807	246.36	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200227	2.02	2.09	2.02	2.07	2.48%	0.49%	0%	354795	0.7294	309.45	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200226	1.94	2.05	1.92	2.02	2.54%	1%	-2.42%	333270	0.6669	282.93	2	-3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200225	1.95	1.97	1.9	1.97	-0.51%	1.55%	-4.83%	225797	0.4373	185.52	1.94	-6.28%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200224	1.99	1.99	1.96	1.98	-0.5%	0.51%	-4.35%	164132	0.3239	137.41	1.97	-4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200221	1.99	2	1.98	1.99	-0.5%	0%	-3.86%	174181	0.3466	147.05	1.99	-3.86%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200220	1.95	2	1.94	2	2.56%	1.52%	-3.38%	211125	0.4165	176.7	1.97	-4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200219	1.94	1.97	1.93	1.95	0%	0%	-5.8%	140251	0.2738	116.16	1.95	-5.8%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200218	1.94	1.96	1.92	1.95	0.52%	0.52%	-5.8%	125114	0.2428	103.01	1.94	-6.28%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200217	1.89	1.94	1.89	1.94	2.65%	1.04%	-6.28%	123953	0.2379	100.93	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200214	1.89	1.9	1.88	1.89	0%	0%	-8.7%	67158	0.1271	53.92	1.89	-8.7%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200213	1.91	1.93	1.89	1.89	-1.56%	-1.05%	-8.7%	106907	0.204	86.55	1.91	-7.73%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200212	1.91	1.93	1.9	1.92	0%	0%	-7.25%	104453	0.2003	84.98	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200211	1.93	1.93	1.91	1.92	-1.03%	0%	-7.25%	108147	0.2076	88.07	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200210	1.89	1.94	1.88	1.94	1.04%	1.04%	-6.28%	130463	0.2504	106.23	1.92	-7.25%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200207	1.89	1.92	1.86	1.92	2.13%	1.59%	-7.25%	175805	0.3327	141.15	1.89	-8.7%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200206	1.87	1.89	1.85	1.88	1.08%	0%	-9.18%	133109	0.2497	105.94	1.88	-9.18%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200205	1.81	1.9	1.81	1.86	1.64%	-0.53%	-10.14%	149151	0.2785	118.15	1.87	-9.66%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200204	1.69	1.84	1.69	1.83	-0.54%	2.23%	-11.59%	209859	0.3752	159.18	1.79	-13.53%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200203	1.84	1.84	1.84	1.84	-9.8%	0%	-11.11%	79702	0.1467	62.24	1.84	-11.11%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200123	2.08	2.08	2.03	2.04	-2.39%	-0.97%	-1.45%	114327	0.2352	99.78	2.06	-0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200122	2.1	2.11	2.06	2.09	-0.95%	0.48%	0.97%	110413	0.2301	97.62	2.08	0.48%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200121	2.14	2.14	2.1	2.11	-0.94%	-0.47%	1.93%	83640	0.177	75.09	2.12	2.42%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200120	2.14	2.16	2.12	2.13	0.47%	-0.47%	2.9%	133720	0.2858	121.25	2.14	3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200117	2.14	2.14	2.11	2.12	-0.93%	-0.47%	2.42%	92656	0.1971	83.62	2.13	2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200116	2.17	2.18	2.13	2.14	-3.17%	-0.93%	3.38%	217839	0.4698	199.31	2.16	4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200115	2.12	2.31	2.12	2.21	3.76%	0.91%	6.76%	356616	0.7799	330.87	2.19	5.8%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200114	2.14	2.15	2.12	2.13	-0.47%	0%	2.9%	146032	0.3113	132.07	2.13	2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200113	2.15	2.15	2.12	2.14	0%	0.47%	3.38%	98979	0.2108	89.43	2.13	2.9%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200110	2.19	2.19	2.14	2.14	-1.38%	-0.93%	3.38%	126674	0.273	115.82	2.16	4.35%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200109	2.17	2.2	2.16	2.17	0.93%	-0.46%	4.83%	182188	0.3969	168.38	2.18	5.31%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200108	2.12	2.22	2.11	2.15	0.47%	-0.92%	3.86%	424364	0.9215	390.95	2.17	4.83%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200107	2.11	2.16	2.11	2.14	1.42%	0%	3.38%	274319	0.5873	249.16	2.14	3.38%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200106	2.09	2.12	2.07	2.11	0.48%	0.48%	1.93%	126050	0.2649	112.38	2.1	1.45%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200103	2.13	2.13	2.1	2.1	-0.94%	-0.47%	1.45%	126525	0.267	113.27	2.11	1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%
20200102	2.08	2.13	2.08	2.12	2.42%	0.47%	2.42%	210420	0.4438	188.28	2.11	1.93%	2.08	0%	2.08	0%	2.07	0%	0.3%