首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000735)       685条   (进入罗 牛 山股票专站) 罗 牛 山股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.75 5.78 5.69 5.72 -0.52% -0.17% -43.31% 91018 0.5211 59.63 5.73 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230927 5.8 5.83 5.75 5.75 -0.69% -0.69% -43.01% 65564 0.3795 44.63 5.79 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230926 5.85 5.86 5.79 5.79 -1.03% -0.34% -42.62% 53799 0.3126 36.11 5.81 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230925 5.9 5.93 5.83 5.85 -1.02% -0.34% -42.02% 63018 0.3699 41.56 5.87 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230922 5.81 5.91 5.78 5.91 1.72% 0.85% -41.43% 84456 0.4949 54.45 5.86 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230921 5.94 5.95 5.8 5.81 -2.19% -0.68% -42.42% 108371 0.6345 68.28 5.85 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230920 5.92 5.97 5.9 5.94 0.34% 0% -41.13% 73022 0.434 46.37 5.94 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230919 5.96 5.99 5.91 5.92 -0.5% -0.17% -41.33% 66993 0.3976 43.61 5.93 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230918 5.95 5.97 5.88 5.95 0% 0.34% -41.03% 68836 0.4083 45.55 5.93 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230915 5.93 5.98 5.92 5.95 0.34% 0% -41.03% 69919 0.4158 46.73 5.95 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230914 5.94 5.96 5.9 5.93 -0.34% 0.17% -41.23% 70956 0.4202 45.72 5.92 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230913 6.03 6.05 5.92 5.95 -1.65% -0.34% -41.03% 94767 0.5658 53.11 5.97 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230912 5.98 6.09 5.98 6.05 0.83% 0% -40.04% 103975 0.629 57.27 6.05 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230911 5.91 6.02 5.9 6 0.67% 0.33% -40.54% 87419 0.5226 45.34 5.98 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230908 5.98 5.98 5.93 5.96 -0.33% 0.17% -40.93% 73750 0.4389 34.91 5.95 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230907 6.04 6.08 5.98 5.98 -1.16% -0.66% -40.73% 115661 0.696 52.33 6.02 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230906 6.09 6.09 6.02 6.05 -0.49% 0.17% -40.04% 73420 0.4434 33.05 6.04 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230905 6.13 6.13 6.06 6.08 -1.14% 0% -39.74% 85445 0.5197 38.29 6.08 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230904 6.05 6.15 6.03 6.15 1.65% 0.82% -39.05% 124760 0.7607 55.57 6.1 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230901 6.01 6.07 5.99 6.05 0.33% 0.17% -40.04% 114391 0.6905 51.04 6.04 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230831 6.3 6.31 5.98 6.03 -5.04% -0.99% -40.24% 304810 1.8569 135.24 6.09 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230830 6.44 6.48 6.35 6.35 -1.85% -0.78% -37.07% 123447 0.7897 61.59 6.4 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230829 6.45 6.48 6.38 6.47 0.31% 0.47% -35.88% 155775 1.0029 110.43 6.44 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230828 6.61 6.68 6.45 6.45 0.94% -1.83% -36.08% 268194 1.7624 203.86 6.57 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230825 6.35 6.54 6.35 6.39 0.79% -0.78% -36.67% 231054 1.4883 142.44 6.44 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230824 6.26 6.37 6.18 6.34 0.96% 0.96% -37.17% 130751 0.8207 85.66 6.28 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230823 6.27 6.38 6.23 6.28 0.16% -0.32% -37.76% 105031 0.6614 72.48 6.3 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230822 6.27 6.34 6.2 6.27 0.16% 0.16% -37.86% 108303 0.6784 76.93 6.26 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230821 6.35 6.39 6.26 6.26 -1.88% -0.79% -37.96% 107347 0.6778 78.35 6.31 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230818 6.53 6.55 6.38 6.38 -2.6% -1.09% -36.77% 100997 0.6516 75.7 6.45 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230817 6.5 6.56 6.43 6.55 0.77% 0.77% -35.08% 77702 0.5047 58.84 6.5 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230816 6.46 6.57 6.43 6.5 0.15% -0.31% -35.58% 77062 0.5021 61.58 6.52 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230815 6.55 6.59 6.44 6.49 -1.07% -0.15% -35.68% 89999 0.585 70.9 6.5 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230814 6.54 6.58 6.48 6.56 -0.61% 0.61% -34.99% 92058 0.6003 67.83 6.52 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230811 6.74 6.75 6.59 6.6 -2.08% -0.9% -34.59% 100542 0.6693 67.11 6.66 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230810 6.72 6.77 6.68 6.74 0.3% 0.15% -33.2% 78011 0.5247 64.31 6.73 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230809 6.73 6.77 6.7 6.72 -0.74% -0.15% -33.4% 67606 0.4549 54.84 6.73 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230808 6.8 6.83 6.73 6.77 -0.44% 0% -32.9% 88245 0.5974 49.76 6.77 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230807 6.83 6.86 6.79 6.8 0.15% -0.29% -32.61% 94654 0.646 51.05 6.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230804 6.85 6.88 6.78 6.79 -0.88% -0.44% -32.71% 113209 0.7723 57.43 6.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230803 6.81 6.86 6.79 6.85 0.59% 0.29% -32.11% 89576 0.6117 46.12 6.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230802 6.83 6.89 6.79 6.81 -0.58% -0.29% -32.51% 109003 0.7441 55.23 6.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230801 6.88 6.94 6.83 6.85 -0.44% -0.29% -32.11% 144070 0.9891 75.15 6.87 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230731 6.73 6.88 6.73 6.88 2.23% 0.88% -31.81% 221512 1.5101 118.75 6.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230728 6.63 6.73 6.63 6.73 1.05% 0.6% -33.3% 131054 0.8766 74.5 6.69 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230727 6.65 6.7 6.62 6.66 -0.15% 0% -33.99% 93097 0.62 56.64 6.66 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230726 6.55 6.72 6.53 6.67 1.99% 0.45% -33.89% 183057 1.2164 120.07 6.64 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230725 6.52 6.57 6.48 6.54 0.93% 0.31% -35.18% 181749 1.1845 124.11 6.52 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230724 6.64 6.68 6.47 6.48 -2.7% -0.77% -35.78% 221418 1.4462 161.34 6.53 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230721 6.64 6.71 6.61 6.66 0.3% 0% -33.99% 99097 0.66 78.54 6.66 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230720 6.69 6.72 6.63 6.64 -0.45% -0.45% -34.19% 119935 0.7996 93.12 6.67 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230719 6.66 6.72 6.63 6.67 -0.15% -0.15% -33.89% 57238 0.3822 41.41 6.68 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230718 6.7 6.72 6.6 6.68 0.6% 0.3% -33.8% 91896 0.6123 65.24 6.66 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230717 6.6 6.71 6.53 6.64 -1.04% 0.3% -34.19% 122605 0.8119 86.2 6.62 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230714 6.74 6.76 6.68 6.71 -0.3% -0.15% -33.5% 67453 0.4532 46.92 6.72 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230713 6.69 6.74 6.67 6.73 1.05% 0.3% -33.3% 76453 0.5131 45.8 6.71 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230712 6.69 6.73 6.65 6.66 -0.6% -0.45% -33.99% 93326 0.6244 74.91 6.69 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230711 6.72 6.76 6.67 6.7 -0.3% -0.3% -33.6% 92384 0.6204 49.8 6.72 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230710 6.65 6.78 6.63 6.72 1.05% 0% -33.4% 121925 0.8194 86.33 6.72 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230707 6.59 6.69 6.55 6.65 0.45% 0.15% -34.09% 113517 0.7532 73.99 6.64 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230706 6.5 6.73 6.5 6.62 1.38% -0.3% -34.39% 176050 1.1685 78.34 6.64 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230705 6.57 6.59 6.52 6.53 -0.76% -0.31% -35.28% 72952 0.4776 44.66 6.55 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230704 6.58 6.62 6.55 6.58 -0.3% 0% -34.79% 71582 0.4708 30.07 6.58 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230703 6.55 6.61 6.53 6.6 0.92% 0.3% -34.59% 98572 0.6482 40.63 6.58 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230630 6.47 6.58 6.45 6.54 1.08% 0.15% -35.18% 159013 1.0389 65.25 6.53 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230629 6.44 6.59 6.44 6.47 -0.15% -0.46% -35.88% 147557 0.9587 65.66 6.5 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230628 6.42 6.52 6.37 6.48 0.78% 0.47% -35.78% 151523 0.977 69.32 6.45 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230627 6.32 6.45 6.28 6.43 2.23% 0.78% -36.27% 218357 1.3924 101.65 6.38 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230626 6.44 6.44 6.27 6.29 -2.63% -0.63% -37.66% 235010 1.4881 115.64 6.33 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230621 6.63 6.67 6.45 6.46 -3% -1.22% -35.98% 194274 1.2699 99.26 6.54 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230620 6.81 6.83 6.64 6.66 -2.49% -0.75% -33.99% 153933 1.0332 87.54 6.71 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230619 6.88 6.93 6.82 6.83 -0.44% -0.58% -32.31% 82380 0.5658 53.65 6.87 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230616 6.8 6.9 6.78 6.86 0.88% 0.15% -32.01% 107595 0.7371 69.14 6.85 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230615 6.81 6.82 6.71 6.8 -0.15% 0.59% -32.61% 110484 0.7471 72.63 6.76 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230614 6.89 6.91 6.81 6.81 -1.3% -0.58% -32.51% 89338 0.6116 59.64 6.85 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230613 6.9 6.96 6.87 6.9 -0.29% 0% -31.62% 83637 0.5772 56.18 6.9 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230612 6.85 6.93 6.83 6.92 0.73% 0.44% -31.42% 107045 0.7376 68.97 6.89 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230609 6.91 6.93 6.81 6.87 -0.72% 0.15% -31.91% 104933 0.7198 67.6 6.86 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230608 6.79 7.01 6.78 6.92 1.76% -0.14% -31.42% 202892 1.4056 135.6 6.93 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230607 6.79 6.86 6.77 6.8 0.44% -0.15% -32.61% 53938 0.3672 37.55 6.81 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230606 6.89 6.91 6.76 6.79 -1.59% -0.73% -32.71% 80248 0.5487 54.89 6.84 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230605 6.94 6.94 6.85 6.9 -0.58% 0.15% -31.62% 90726 0.6247 61.76 6.89 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230602 6.91 6.96 6.89 6.94 0.14% 0.14% -31.22% 82792 0.5735 57.38 6.93 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230601 6.81 6.95 6.77 6.93 1.76% 0.58% -31.32% 105924 0.7294 84.77 6.89 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230531 6.83 6.85 6.78 6.81 0% -0.15% -32.51% 85314 0.5816 63.8 6.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230530 6.81 6.83 6.71 6.81 0% 0.74% -32.51% 91354 0.618 49.63 6.76 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230529 6.81 6.88 6.76 6.81 0% -0.29% -32.51% 80349 0.5486 43.32 6.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230526 6.87 6.88 6.75 6.81 -0.58% 0% -32.51% 82300 0.5608 43.53 6.81 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230525 6.94 6.98 6.78 6.85 -1.72% 0% -32.11% 130699 0.8956 66.56 6.85 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230524 6.95 7.04 6.91 6.97 -0.29% 0% -30.92% 83550 0.5824 40.95 6.97 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230523 7.1 7.13 6.99 6.99 -1.41% -0.99% -30.72% 85290 0.602 41.07 7.06 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230522 6.99 7.11 6.99 7.09 0.57% 0.42% -29.73% 92714 0.6545 41 7.06 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230519 7.2 7.21 6.81 7.05 -2.35% 0.86% -30.13% 251759 1.7591 106.26 6.99 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230518 7.34 7.38 7.2 7.22 -1.63% -0.69% -28.44% 166742 1.2127 76.52 7.27 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230517 7.38 7.38 7.28 7.34 -0.27% 0.41% -27.25% 93781 0.6859 43.01 7.31 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230516 7.33 7.44 7.3 7.36 0.68% -0.14% -27.06% 150168 1.1064 65.59 7.37 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230515 7.33 7.4 7.22 7.31 -0.54% 0.55% -27.55% 129098 0.9387 54.24 7.27 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230510 7.38 7.38 7.24 7.26 -1.63% -0.27% -28.05% 145926 1.063 77.88 7.28 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230509 7.31 7.43 7.21 7.38 0.54% 0.54% -26.86% 176822 1.2976 66.96 7.34 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230508 7.3 7.36 7.24 7.34 0.55% 0.41% -27.25% 118841 0.8693 43.56 7.31 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230505 7.52 7.52 7.18 7.3 -2.93% -0.14% -27.65% 268250 1.9612 95.79 7.31 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230504 7.46 7.52 7.39 7.52 0.53% 1.08% -25.47% 159814 1.1898 59.28 7.44 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230428 7.36 7.48 7.36 7.48 1.77% 0.67% -25.87% 154849 1.1501 55.02 7.43 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230427 7.48 7.49 7.34 7.35 -2.26% -0.68% -27.16% 193093 1.4289 68.25 7.4 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230426 7.48 7.6 7.37 7.52 0.4% 0.4% -25.47% 190512 1.426 66.23 7.49 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230425 7.5 7.58 7.33 7.49 0.27% 0.27% -25.77% 194704 1.4535 67.46 7.47 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230424 7.58 7.6 7.41 7.47 -1.45% -0.13% -25.97% 203025 1.5191 69.2 7.48 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230421 7.65 7.82 7.52 7.58 -1.3% -1.17% -24.88% 288693 2.2129 94.98 7.67 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230420 7.7 7.82 7.64 7.68 -0.26% -0.39% -23.89% 252756 1.949 75.61 7.71 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230419 7.71 7.79 7.66 7.7 -0.26% -0.13% -23.69% 193742 1.4947 50.69 7.71 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230418 7.8 7.8 7.63 7.72 -1.15% 0.39% -23.49% 219260 1.6861 51.72 7.69 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230417 7.9 7.94 7.7 7.81 0.64% 0.26% -22.6% 285317 2.2239 59.59 7.79 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230414 7.81 7.84 7.69 7.76 -0.64% 0.26% -23.09% 201012 1.5568 38.14 7.74 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230413 7.83 7.94 7.76 7.81 -0.51% -0.26% -22.6% 272528 2.1345 52.69 7.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230412 7.87 7.9 7.77 7.85 -0.51% 0.26% -22.2% 224806 1.7592 43.29 7.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230411 7.99 8.01 7.83 7.89 -1.25% 0.13% -21.8% 238839 1.8825 46.97 7.88 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230410 8.12 8.16 7.9 7.99 -2.08% 0% -20.81% 361363 2.8888 73.48 7.99 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230407 8.37 8.48 8.1 8.16 -2.63% -0.85% -19.13% 525446 4.3255 115.77 8.23 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230406 8.08 8.54 8.07 8.38 2.7% 0.12% -16.95% 673886 5.6378 167.36 8.37 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230404 8.07 8.33 8.07 8.16 -0.24% -0.37% -19.13% 529630 4.3397 147.26 8.19 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230403 7.78 8.31 7.73 8.18 3.94% 0.74% -18.93% 755260 6.1294 220.5 8.12 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230331 7.57 7.94 7.48 7.87 7.81% 1.29% -22% 726297 5.6453 244.33 7.77 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230330 7.34 7.35 7.23 7.3 -0.95% 0.27% -27.65% 170102 1.239 66.55 7.28 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230329 7.29 7.54 7.21 7.37 1.38% -0.41% -26.96% 302113 2.2352 120.59 7.4 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230328 7.29 7.37 7.21 7.27 -0.68% -0.27% -27.95% 133426 0.9721 53.58 7.29 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230327 7.23 7.34 7.18 7.32 0.97% 0.69% -27.45% 166283 1.2092 62.76 7.27 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230324 7.22 7.31 7.2 7.25 0% -0.14% -28.15% 132265 0.9598 50.38 7.26 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230323 7.23 7.28 7.16 7.25 -0.14% 0.42% -28.15% 151768 1.0952 69.88 7.22 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230322 7.27 7.4 7.22 7.26 0.55% -0.55% -28.05% 210600 1.5369 80.24 7.3 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230321 7.51 7.52 7.15 7.22 -5.25% -0.41% -28.44% 367303 2.6612 140.03 7.25 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230320 7.61 7.77 7.55 7.62 0.13% -0.13% -24.48% 171384 1.3079 75.09 7.63 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230317 7.55 7.65 7.51 7.61 1.6% 0% -24.58% 136750 1.0401 56.54 7.61 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230316 7.65 7.65 7.47 7.49 -2.85% -0.79% -25.77% 143490 1.0829 56.99 7.55 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230315 7.67 7.74 7.58 7.71 0.39% 0.78% -23.59% 173975 1.3303 64.62 7.65 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230314 7.54 7.85 7.54 7.68 1.45% -0.26% -23.89% 275926 2.1249 93.21 7.7 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230313 7.43 7.59 7.38 7.57 1.47% 1.07% -24.98% 136509 1.0223 42.88 7.49 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230310 7.54 7.59 7.45 7.46 -2.1% -0.4% -26.07% 150331 1.1264 45.69 7.49 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230309 7.69 7.77 7.59 7.62 -0.13% -0.52% -24.48% 139613 1.0693 41.99 7.66 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230308 7.56 7.64 7.53 7.63 0.79% 0.53% -24.38% 146311 1.1101 42.76 7.59 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230307 7.7 7.72 7.55 7.57 -1.69% -0.66% -24.98% 174276 1.3274 49.87 7.62 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230306 7.84 7.84 7.6 7.7 -2.16% 0.26% -23.69% 272864 2.0953 74.72 7.68 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230303 7.87 7.91 7.73 7.87 0% 0.51% -22% 214112 1.6762 56.92 7.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230302 8.1 8.12 7.86 7.87 -3.44% -1.01% -22% 346214 2.7533 77.5 7.95 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230301 7.98 8.25 7.96 8.15 2.13% -0.24% -19.23% 476586 3.8931 92.93 8.17 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230228 7.83 8.08 7.78 7.98 1.79% 0.5% -20.91% 404811 3.2134 81.79 7.94 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230227 7.8 7.89 7.75 7.84 0.38% 0.26% -22.3% 208558 1.6317 43.01 7.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230224 7.81 7.93 7.73 7.81 0% -0.13% -22.6% 188477 1.4734 38.13 7.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230223 7.83 7.9 7.74 7.81 0.39% 0% -22.6% 220346 1.7206 45.27 7.81 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230222 7.76 7.91 7.74 7.78 -0.64% -0.51% -22.89% 278197 2.1747 57.08 7.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230221 7.83 7.93 7.76 7.83 0.38% 0% -22.4% 326869 2.5582 68.11 7.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230220 7.85 7.9 7.67 7.8 0.78% 0.26% -22.7% 478128 3.7208 100.64 7.78 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230217 8.06 8.08 7.7 7.74 -4.8% -1.9% -23.29% 953365 7.5247 206.98 7.89 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230216 7.44 8.13 7.42 8.13 10.01% 1.63% -19.43% 1093281 8.7466 258.68 8 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230215 7.42 7.47 7.35 7.39 -0.81% -0.14% -26.76% 149340 1.1046 34.95 7.4 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230214 7.48 7.54 7.41 7.45 0% -0.13% -26.16% 205237 1.532 46.46 7.46 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230213 7.55 7.56 7.33 7.45 -0.8% 0.54% -26.16% 293924 2.178 65.29 7.41 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230210 7.5 7.61 7.47 7.51 0.27% -0.4% -25.57% 178257 1.3441 40.4 7.54 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230209 7.48 7.54 7.47 7.49 0% -0.13% -25.77% 209861 1.5738 47.48 7.5 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230208 7.66 7.67 7.48 7.49 -1.83% -1.06% -25.77% 232323 1.7581 54.29 7.57 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230207 7.61 7.72 7.55 7.63 0.93% -0.26% -24.38% 286348 2.1896 69.45 7.65 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230206 7.64 7.72 7.43 7.56 -1.31% 0.13% -25.07% 427713 3.2284 105.99 7.55 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230203 7.58 7.8 7.52 7.66 1.06% 0.13% -24.08% 647128 4.9531 174.54 7.65 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230202 7.1 7.8 7.04 7.58 6.61% 2.43% -24.88% 868799 6.4249 262.42 7.4 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230201 6.96 7.11 6.9 7.11 2.16% 1.43% -29.53% 386233 2.708 142.55 7.01 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230131 6.8 6.98 6.77 6.96 1.9% 0.29% -31.02% 314764 2.1837 124.43 6.94 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230130 6.77 6.89 6.77 6.83 1.34% -0.15% -32.31% 271762 1.8575 110.16 6.84 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230120 6.77 6.8 6.7 6.74 1.05% 0% -33.2% 165789 1.1176 69.2 6.74 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230119 6.63 6.68 6.59 6.67 0.3% 0.6% -33.89% 125573 0.8323 71.6 6.63 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230118 6.66 6.68 6.62 6.65 -0.15% 0% -34.09% 96995 0.6447 33.49 6.65 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230117 6.71 6.71 6.64 6.66 -0.75% 0% -33.99% 100245 0.6676 32.46 6.66 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230116 6.69 6.73 6.67 6.71 0.3% 0.15% -33.5% 161886 1.085 50.54 6.7 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230113 6.59 6.71 6.58 6.69 1.98% 0.3% -33.7% 178342 1.1893 52.61 6.67 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230112 6.62 6.65 6.54 6.56 -0.76% -0.3% -34.99% 129344 0.8512 38.21 6.58 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230111 6.66 6.67 6.59 6.61 -0.9% -0.15% -34.49% 168238 1.1137 50.98 6.62 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230110 6.76 6.76 6.63 6.67 -1.33% -0.15% -33.89% 197378 1.3185 60.34 6.68 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230109 6.71 6.77 6.71 6.76 0.3% 0.3% -33% 191717 1.2916 58.64 6.74 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230106 6.86 6.87 6.7 6.74 -2.46% -0.44% -33.2% 339775 2.3007 106.74 6.77 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230105 7.07 7.12 6.83 6.91 -2.68% -0.14% -31.52% 390187 2.6993 130.06 6.92 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230104 7.07 7.14 7 7.1 0.71% 0.14% -29.63% 277789 1.9685 103.78 7.09 0% 10.18 0% 10.21 0% 10.09 0% 0%
20230103 7.04 7.07 6.96 7.05 -0.28% 0.57% -30.13% 250896 1.7597 97.26 7.01 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221230 6.81 7.12 6.74 7.07 4.28% 1.14% -29.93% 351885 2.4582 176.22 6.99 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221229 6.84 6.89 6.77 6.78 -1.74% -0.59% -32.8% 137340 0.9369 59.54 6.82 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221228 6.93 7.04 6.86 6.9 -1% -0.58% -31.62% 150727 1.0466 65.86 6.94 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221227 7 7 6.83 6.97 -0.43% 0.87% -30.92% 193559 1.3383 80.73 6.91 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221226 6.95 7.1 6.94 7 1.3% 0% -30.62% 231126 1.6188 90.02 7 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221223 6.87 7.01 6.81 6.91 0.14% -0.29% -31.52% 178370 1.236 69 6.93 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221222 6.85 7.01 6.78 6.9 1.92% -0.43% -31.62% 231032 1.6004 83.87 6.93 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221221 6.68 6.88 6.65 6.77 1.65% -0.15% -32.9% 154423 1.0476 52.74 6.78 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221220 6.86 6.92 6.64 6.66 -3.06% -1.04% -33.99% 168512 1.1342 52.52 6.73 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221219 7.02 7.04 6.84 6.87 -2.28% -0.43% -31.91% 150874 1.0416 48.05 6.9 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221216 7 7.06 6.92 7.03 0.14% 0.43% -30.33% 152790 1.0689 47.68 7 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221215 7.14 7.16 6.93 7.02 -0.85% -0.14% -30.43% 173234 1.2186 52.93 7.03 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221214 7.04 7.09 6.97 7.08 -0.7% 0.71% -29.83% 214789 1.5102 85.52 7.03 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221213 6.83 7.13 6.8 7.13 4.39% 1.28% -29.34% 365228 2.5701 107.59 7.04 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221212 6.95 6.98 6.77 6.83 -1.73% -0.15% -32.31% 152559 1.0438 45.86 6.84 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221209 7.08 7.13 6.89 6.95 -2.11% -0.29% -31.12% 232738 1.6212 74.16 6.97 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221208 7.05 7.22 7.03 7.1 0.28% -0.28% -29.63% 306670 2.184 107.14 7.12 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221207 6.89 7.17 6.85 7.08 2.61% 0.28% -29.83% 389186 2.7485 148.56 7.06 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221206 6.96 7 6.87 6.9 -0.29% -0.43% -31.62% 150222 1.041 62.37 6.93 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221205 6.99 7.05 6.9 6.92 -0.57% -0.57% -31.42% 182600 1.2707 78.85 6.96 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221202 6.89 7 6.89 6.96 1.02% 0% -31.02% 232375 1.617 106.12 6.96 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221201 6.76 6.93 6.75 6.89 2.07% 0.29% -31.71% 250381 1.7204 119.83 6.87 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221130 6.65 6.85 6.62 6.75 1.35% -0.3% -33.1% 185255 1.2537 95.49 6.77 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221129 6.56 6.69 6.54 6.66 2.46% 0.3% -33.99% 180292 1.1964 95.44 6.64 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221128 6.44 6.52 6.37 6.5 -0.15% 0.78% -35.58% 137053 0.8835 70.73 6.45 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221125 6.44 6.52 6.39 6.51 1.24% 0.62% -35.48% 135399 0.8761 65.8 6.47 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221124 6.43 6.48 6.4 6.43 0.16% 0% -36.27% 106310 0.6831 48 6.43 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221123 6.54 6.57 6.4 6.42 -1.83% -0.31% -36.37% 125748 0.8098 54.39 6.44 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221122 6.66 6.71 6.51 6.54 -1.8% -0.91% -35.18% 114239 0.7537 49.79 6.6 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221121 6.75 6.76 6.63 6.66 -1.33% 0% -33.99% 106122 0.7073 45.16 6.66 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221118 6.87 6.89 6.75 6.75 -1.32% -0.74% -33.1% 107447 0.7304 43.34 6.8 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221117 6.77 6.89 6.75 6.84 1.03% 0.15% -32.21% 128868 0.8803 51.14 6.83 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221116 6.79 6.8 6.73 6.77 -0.15% 0% -32.9% 103435 0.6998 39.87 6.77 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221115 6.87 6.9 6.76 6.78 -1.6% -0.44% -32.8% 167636 1.141 63.27 6.81 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221114 6.9 6.95 6.83 6.89 -0.14% 0% -31.71% 159973 1.1025 61.85 6.89 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221111 6.88 6.96 6.84 6.9 1.02% -0.14% -31.62% 210969 1.4568 83.43 6.91 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221110 6.72 6.84 6.69 6.83 0.89% 0.74% -32.31% 140201 0.9509 55.42 6.78 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221109 6.63 6.8 6.63 6.77 1.65% 0.45% -32.9% 143780 0.9693 56.73 6.74 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221108 6.65 6.75 6.61 6.66 0.15% -0.15% -33.99% 135524 0.9042 51.59 6.67 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221107 6.58 6.68 6.5 6.65 1.06% 0.61% -34.09% 139327 0.9204 51.44 6.61 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221104 6.51 6.6 6.51 6.58 0.61% 0.15% -34.79% 123801 0.8128 45.79 6.57 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221103 6.44 6.57 6.43 6.54 0.62% 0.62% -35.18% 141747 0.9218 53.19 6.5 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221102 6.42 6.51 6.38 6.5 1.25% 0.62% -35.58% 122963 0.7946 46.51 6.46 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221101 6.29 6.44 6.29 6.42 1.9% 0.31% -36.37% 132348 0.8466 48.77 6.4 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221031 6.25 6.4 6.24 6.3 0.96% -0.32% -37.56% 130917 0.827 47.11 6.32 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221028 6.5 6.5 6.21 6.24 -4% -1.27% -38.16% 166622 1.0536 59.74 6.32 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221027 6.44 6.55 6.39 6.5 0.93% 0.31% -35.58% 133327 0.8633 49.41 6.48 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221026 6.45 6.55 6.41 6.44 0.16% -0.62% -36.17% 128986 0.8353 45.53 6.48 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221025 6.6 6.68 6.38 6.43 -2.58% -0.77% -36.27% 152673 0.99 55.03 6.48 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221024 6.8 6.83 6.6 6.6 -2.65% -1.64% -34.59% 143497 0.9627 54.74 6.71 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221021 6.8 6.87 6.72 6.78 0% 0% -32.8% 109041 0.7392 43.63 6.78 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221020 6.8 6.88 6.75 6.78 -0.44% -0.44% -32.8% 129994 0.8859 51.16 6.81 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221019 6.98 7.1 6.8 6.81 -2.44% -1.45% -32.51% 216015 1.4931 85.22 6.91 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221018 6.91 7.04 6.88 6.98 1.16% 0% -30.82% 228043 1.5909 88.96 6.98 0% 10.18 0% 10.21 0% 10.09 0% 0%
20221017 6.8 6.95 6.75 6.9 1.17% 0.44% -31.62% 164834 1.1326 65.78 6.87 0% 10.18 0% 10.21 0% 10.09 0% 0%
20220720 6.81 6.86 6.78 6.82 -0.15% 0% -32.41% 94840 0.6465 13.37 6.82 -33.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220719 6.82 6.87 6.74 6.83 0% 0.29% -32.31% 130709 0.8897 18.4 6.81 -33.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220718 6.7 6.89 6.7 6.83 0.89% 0% -32.31% 141714 0.968 20.02 6.83 -33.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220715 7 7.03 6.76 6.77 -3.42% -1.6% -32.9% 193605 1.3328 27.57 6.88 -32.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220714 6.91 7.09 6.81 7.01 1.74% 0.72% -30.53% 243335 1.6937 35.03 6.96 -31.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220713 6.81 6.9 6.74 6.89 1.32% 0.88% -31.71% 142712 0.9751 20.17 6.83 -33.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220712 6.94 7.04 6.79 6.8 -2.16% -1.45% -32.61% 180036 1.2427 25.71 6.9 -32.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220711 6.92 7.05 6.84 6.95 0.72% 0.14% -31.12% 196478 1.3627 28.19 6.94 -31.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220708 6.87 6.97 6.79 6.9 0.44% 0.29% -31.62% 176097 1.2117 25.06 6.88 -32.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220707 6.77 6.99 6.71 6.87 2.38% 0.15% -31.91% 233524 1.6029 33.16 6.86 -32.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220706 6.85 6.87 6.65 6.71 -3.31% -0.45% -33.5% 233636 1.5758 32.6 6.74 -33.92% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220705 7.07 7.07 6.86 6.94 -3.07% -0.14% -31.22% 347483 2.4134 49.92 6.95 -31.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220704 6.86 7.19 6.85 7.16 4.83% 1.42% -29.04% 523112 3.6908 76.35 7.06 -30.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220701 6.9 6.94 6.76 6.83 0.15% -0.29% -32.31% 166640 1.141 23.6 6.85 -32.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220630 6.55 7.14 6.55 6.82 4.6% -1.02% -32.41% 350791 2.418 50.02 6.89 -32.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220629 6.75 6.79 6.52 6.52 -4.96% -1.66% -35.38% 241658 1.601 33.12 6.63 -35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220628 6.86 6.96 6.8 6.86 0.15% -0.15% -32.01% 183495 1.261 26.08 6.87 -32.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220627 6.83 6.93 6.81 6.85 0.29% 0% -32.11% 145992 1.0004 20.69 6.85 -32.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220624 6.79 6.94 6.76 6.83 0.59% -0.29% -32.31% 152414 1.0445 21.61 6.85 -32.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220623 6.79 6.84 6.72 6.79 -0.44% 0.3% -32.71% 122667 0.8306 17.18 6.77 -33.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220622 6.8 6.95 6.76 6.82 0.44% -0.29% -32.41% 173239 1.1846 24.5 6.84 -32.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220621 6.9 6.94 6.76 6.79 -1.74% -0.73% -32.71% 154827 1.0585 21.9 6.84 -32.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220620 6.83 6.95 6.79 6.91 1.92% 0.44% -31.52% 235244 1.6177 33.46 6.88 -32.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220617 6.81 6.83 6.69 6.78 0.15% 0.3% -32.8% 201356 1.3614 28.16 6.76 -33.73% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220616 6.56 6.94 6.56 6.77 3.2% -0.15% -32.9% 362768 2.4595 50.88 6.78 -33.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220615 6.66 6.68 6.56 6.56 -0.61% -0.91% -34.99% 211718 1.4007 28.97 6.62 -35.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220614 6.45 6.67 6.39 6.6 1.54% 0.61% -34.59% 251676 1.6521 34.17 6.56 -35.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220613 6.4 6.6 6.39 6.5 0.46% 0% -35.58% 179067 1.1644 24.09 6.5 -36.27% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220610 6.45 6.48 6.36 6.47 0% 0.78% -35.88% 171605 1.102 22.8 6.42 -37.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220609 6.45 6.57 6.41 6.47 -0.77% 0% -35.88% 133840 0.8661 17.92 6.47 -36.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220608 6.58 6.61 6.41 6.52 -0.15% 0.15% -35.38% 172215 1.1218 23.2 6.51 -36.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220607 6.61 6.66 6.49 6.53 -1.06% -0.31% -35.28% 194620 1.2756 26.39 6.55 -35.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220606 6.59 6.64 6.49 6.6 0.61% 0.76% -34.59% 264686 1.7344 35.88 6.55 -35.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220602 6.54 6.73 6.54 6.56 -4.23% -0.76% -34.99% 518517 3.4256 70.86 6.61 -35.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220601 6.22 6.85 6.2 6.85 9.95% 1.63% -32.11% 625908 4.2196 87.28 6.74 -33.92% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220531 6.08 6.28 6.06 6.23 2.13% 0.32% -38.26% 202648 1.2582 26.03 6.21 -39.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220530 6.08 6.19 6.07 6.1 0.33% -0.16% -39.54% 103781 0.6339 13.11 6.11 -40.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220527 6.06 6.12 6.03 6.08 0.16% 0.16% -39.74% 103163 0.6261 12.95 6.07 -40.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220526 6.09 6.09 5.99 6.07 0.17% 0.33% -39.84% 104432 0.6315 13.06 6.05 -40.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220525 5.98 6.07 5.93 6.06 3.06% 0.66% -39.94% 143605 0.8642 17.88 6.02 -40.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220524 6.04 6.11 5.88 5.88 -2.97% -2% -41.72% 154752 0.928 19.2 6 -41.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220523 5.9 6.1 5.9 6.06 2.19% 0.66% -39.94% 184676 1.1123 23.01 6.02 -40.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220520 5.87 5.94 5.86 5.93 0.85% 0.34% -41.23% 102583 0.6059 12.53 5.91 -42.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220519 5.85 5.93 5.81 5.88 -0.84% 0.17% -41.72% 107971 0.6337 13.11 5.87 -42.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220518 5.91 5.97 5.9 5.93 0.17% -0.17% -41.23% 98265 0.5835 12.07 5.94 -41.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220517 6 6 5.87 5.92 -1% -0.34% -41.33% 120479 0.7153 14.8 5.94 -41.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220516 5.92 6.02 5.85 5.98 2.05% 0.17% -40.73% 196831 1.1743 24.29 5.97 -41.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220513 5.85 5.89 5.78 5.86 0.69% 0.51% -41.92% 86802 0.5063 10.47 5.83 -42.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220512 5.82 5.93 5.75 5.82 -0.51% -0.17% -42.32% 120876 0.7052 14.59 5.83 -42.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220511 5.91 6.09 5.85 5.85 0.52% -1.85% -42.02% 190410 1.1357 23.49 5.96 -41.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220510 5.71 5.83 5.66 5.82 0.52% 1.22% -42.32% 109892 0.6318 13.07 5.75 -43.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220509 5.68 5.8 5.66 5.79 2.12% 0.7% -42.62% 92109 0.5296 10.95 5.75 -43.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220506 5.7 5.79 5.6 5.67 -3.41% -0.53% -43.81% 107879 0.615 12.72 5.7 -44.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220505 5.8 5.95 5.72 5.87 1.21% 0% -41.82% 133001 0.7808 16.15 5.87 -42.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220429 5.69 5.83 5.67 5.8 2.47% 0.87% -42.52% 136104 0.7831 16.2 5.75 -43.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220428 5.84 5.85 5.56 5.66 -2.92% -0.18% -43.9% 134078 0.7607 15.74 5.67 -44.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220427 5.68 5.85 5.4 5.83 1.57% 3.74% -42.22% 222373 1.2496 25.85 5.62 -44.9% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220426 6 6.07 5.71 5.74 -4.65% -2.71% -43.11% 167982 0.9912 20.5 5.9 -42.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220425 6.4 6.51 6.01 6.02 -7.81% -3.68% -40.34% 223070 1.3943 28.84 6.25 -38.73% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220422 6.36 6.59 6.19 6.53 0.15% 2.51% -35.28% 241919 1.5406 31.87 6.37 -37.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220421 6.84 6.95 6.48 6.52 -4.54% -2.69% -35.38% 272066 1.823 37.71 6.7 -34.31% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220420 6.9 6.98 6.79 6.83 -1.16% -1.01% -32.31% 212775 1.4682 30.37 6.9 -32.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220419 6.84 6.98 6.77 6.91 1.17% 0.29% -31.52% 283134 1.9522 40.38 6.89 -32.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220418 6.57 6.9 6.55 6.83 3.17% 0.74% -32.31% 236891 1.6073 33.25 6.78 -33.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220415 6.61 6.82 6.61 6.62 -1.34% -1.05% -34.39% 168907 1.1298 23.37 6.69 -34.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220414 6.7 6.78 6.58 6.71 0.6% 0.15% -33.5% 181506 1.2162 25.16 6.7 -34.31% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220413 6.9 7.01 6.66 6.67 -3.47% -1.77% -33.89% 282680 1.9194 39.7 6.79 -33.43% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220412 6.84 6.92 6.71 6.91 -1.14% 1.32% -31.52% 362209 2.4692 51.08 6.82 -33.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220411 6.7 7.15 6.66 6.99 3.4% 0.87% -30.72% 508727 3.5249 72.91 6.93 -32.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220408 6.78 6.86 6.57 6.76 0% 1.05% -33% 208043 1.3911 28.78 6.69 -34.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220401 6.68 6.93 6.64 6.85 3.32% 0.74% -32.11% 350135 2.3795 49.22 6.8 -33.33% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220331 6.54 6.73 6.53 6.63 1.22% -0.15% -34.29% 168129 1.1164 23.09 6.64 -34.9% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220330 6.55 6.62 6.47 6.55 0% 0.15% -35.08% 142712 0.9329 19.3 6.54 -35.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220329 6.4 6.64 6.4 6.55 1.55% 0% -35.08% 157291 1.0307 21.32 6.55 -35.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220328 6.58 6.63 6.4 6.45 -0.15% -0.46% -36.08% 116331 0.7536 15.59 6.48 -36.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220325 6.29 6.58 6.28 6.46 1.89% -0.15% -35.98% 193270 1.2513 25.88 6.47 -36.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220324 6.53 6.59 6.32 6.34 -1.71% -1.55% -37.17% 140675 0.9054 18.73 6.44 -36.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220323 6.37 6.46 6.34 6.45 1.26% 0.78% -36.08% 130349 0.8337 17.25 6.4 -37.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220322 6.26 6.43 6.24 6.37 1.27% 0.31% -36.87% 133610 0.8486 17.55 6.35 -37.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220321 6.16 6.36 6.14 6.29 2.28% 0.48% -37.66% 131552 0.8231 17.03 6.26 -38.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220318 6 6.18 6 6.15 1.82% 0.65% -39.05% 95378 0.5831 12.06 6.11 -40.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220317 6.07 6.13 6.02 6.04 0.5% -0.49% -40.14% 98548 0.5981 12.37 6.07 -40.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220316 5.99 6.04 5.72 6.01 1.69% 1.35% -40.44% 105683 0.6271 12.97 5.93 -41.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220315 6.23 6.23 5.89 5.91 -5.29% -2.48% -41.43% 140278 0.8494 17.57 6.06 -40.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220311 6.25 6.45 6.14 6.42 1.74% 1.26% -36.37% 128905 0.8173 16.91 6.34 -37.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220310 6.39 6.45 6.29 6.31 -0.32% -0.79% -37.46% 101544 0.6456 13.35 6.36 -37.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220309 6.51 6.57 6.01 6.33 -3.21% -0.47% -37.26% 166714 1.0595 21.92 6.36 -37.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220308 6.7 6.7 6.53 6.54 -2.24% -0.91% -35.18% 117420 0.7747 16.02 6.6 -35.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220307 6.8 6.81 6.67 6.69 -1.47% -0.59% -33.7% 107356 0.7224 14.94 6.73 -34.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220304 6.83 6.89 6.77 6.79 -0.88% -0.59% -32.71% 106072 0.7242 14.98 6.83 -33.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220303 6.86 6.9 6.8 6.85 -0.15% 0% -32.11% 109213 0.7478 15.47 6.85 -32.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220302 6.85 6.91 6.8 6.86 0.15% 0% -32.01% 124300 0.8522 17.63 6.86 -32.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220301 6.7 6.85 6.69 6.85 2.85% 1.03% -32.11% 162834 1.1044 22.84 6.78 -33.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220228 6.68 6.71 6.59 6.66 0% 0.15% -33.99% 76097 0.5063 10.47 6.65 -34.8% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220225 6.69 6.74 6.66 6.66 0% -0.45% -33.99% 102459 0.6854 14.18 6.69 -34.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220224 6.85 6.86 6.62 6.66 -3.06% -1.04% -33.99% 204177 1.3746 28.43 6.73 -34.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220223 6.89 6.94 6.82 6.87 0.44% 0.15% -31.91% 86427 0.593 12.27 6.86 -32.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220222 6.9 6.94 6.81 6.84 -1.3% -0.29% -32.21% 84261 0.5779 11.95 6.86 -32.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220221 6.84 6.93 6.84 6.93 1.17% 0.58% -31.32% 98501 0.6789 14.04 6.89 -32.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220218 6.8 6.86 6.77 6.85 0.59% 0.44% -32.11% 65671 0.4481 9.27 6.82 -33.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220217 6.82 6.88 6.8 6.81 -0.73% -0.29% -32.51% 74529 0.5092 10.53 6.83 -33.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220216 6.85 6.89 6.83 6.86 0.29% 0.15% -32.01% 64355 0.4407 9.12 6.85 -32.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220215 6.87 6.91 6.79 6.84 0% 0% -32.21% 80085 0.5477 11.33 6.84 -32.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220214 6.89 6.93 6.81 6.84 -1.01% -0.29% -32.21% 82990 0.5695 11.78 6.86 -32.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220211 6.97 7.04 6.88 6.91 -1.57% -0.29% -31.52% 125963 0.8735 18.07 6.93 -32.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220210 6.9 7.04 6.89 7.02 1.45% 0.29% -30.43% 221934 1.5543 32.15 7 -31.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20220209 6.81 6.95 6.79 6.92 1.47% 0.14% -31.42% 133964 0.9251 19.14 6.91 -32.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211203 6.92 6.95 6.9 6.93 0% 0.14% -31.32% 64203 0.4446 9.2 6.92 -32.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211202 6.92 6.98 6.89 6.93 0.29% -0.14% -31.32% 121449 0.8433 17.44 6.94 -31.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211201 6.86 6.91 6.83 6.91 0.58% 0.44% -31.52% 71304 0.4909 10.15 6.88 -32.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211130 6.85 6.91 6.85 6.87 0.29% 0% -31.91% 72615 0.4992 10.33 6.87 -32.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211129 6.84 6.89 6.81 6.85 -0.58% -0.15% -32.11% 70883 0.4861 10.06 6.86 -32.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211126 6.93 6.95 6.88 6.89 -0.86% -0.29% -31.71% 86528 0.5976 12.36 6.91 -32.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211125 6.93 6.96 6.92 6.95 0.29% 0.14% -31.12% 68518 0.4756 9.84 6.94 -31.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211124 6.99 6.99 6.92 6.93 -0.86% -0.14% -31.32% 87833 0.6096 12.61 6.94 -31.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211123 6.99 7.01 6.95 6.99 0% 0.14% -30.72% 93219 0.6503 13.45 6.98 -31.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211122 6.96 6.99 6.93 6.99 0.14% 0.43% -30.72% 68879 0.4796 9.92 6.96 -31.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211119 6.96 6.99 6.91 6.98 0.58% 0.43% -30.82% 79510 0.5524 11.43 6.95 -31.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211118 6.97 7.02 6.94 6.94 -0.57% -0.43% -31.22% 95829 0.6684 13.83 6.97 -31.67% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211117 7.04 7.05 6.97 6.98 -0.99% -0.14% -30.82% 120082 0.8398 17.37 6.99 -31.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211116 7.13 7.16 7.04 7.05 -1.26% -0.56% -30.13% 115848 0.821 16.98 7.09 -30.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211115 7.13 7.18 7.07 7.14 0.56% 0.28% -29.24% 127096 0.9051 18.72 7.12 -30.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211112 7.06 7.13 7.05 7.1 0.42% 0% -29.63% 108328 0.7692 15.91 7.1 -30.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211111 7.03 7.11 7.01 7.07 0.71% -0.14% -29.93% 115145 0.815 16.86 7.08 -30.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211110 7.05 7.09 6.97 7.02 -0.71% 0% -30.43% 105916 0.7439 15.39 7.02 -31.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211109 7.07 7.12 7.04 7.07 0% -0.14% -29.93% 98016 0.6944 14.36 7.08 -30.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211108 7.14 7.14 7.04 7.07 0% -0.14% -29.93% 103819 0.7346 15.2 7.08 -30.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211105 7.12 7.24 7.05 7.07 -0.98% -0.7% -29.93% 177575 1.2649 26.16 7.12 -30.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211104 7.02 7.18 7.01 7.14 1.28% 0.28% -29.24% 234256 1.667 34.48 7.12 -30.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211103 6.88 7.14 6.86 7.05 2.32% 0.14% -30.13% 232051 1.6334 33.79 7.04 -30.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211102 6.86 6.96 6.82 6.89 0.15% 0.15% -31.71% 115594 0.7955 16.46 6.88 -32.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211101 6.83 6.94 6.78 6.88 0.58% 0.15% -31.81% 84031 0.5772 11.94 6.87 -32.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211029 6.75 6.92 6.74 6.84 1.03% -0.15% -32.21% 76289 0.5223 10.8 6.85 -32.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211028 6.93 6.95 6.76 6.77 -2.31% -0.59% -32.9% 118395 0.8059 16.67 6.81 -33.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211027 6.91 7.03 6.84 6.93 -0.29% 0.14% -31.32% 119579 0.8278 17.12 6.92 -32.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211026 7.01 7.08 6.95 6.95 -1.42% -0.71% -31.12% 98292 0.6885 14.24 7 -31.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211025 7.12 7.22 7.03 7.05 0.57% -0.7% -30.13% 160337 1.1379 23.54 7.1 -30.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211022 6.98 7.05 6.92 7.01 0.57% 0.57% -30.53% 115656 0.8066 16.68 6.97 -31.67% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211021 7.05 7.11 6.94 6.97 -0.99% -0.71% -30.92% 130112 0.9132 18.89 7.02 -31.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211020 7.14 7.17 7.04 7.04 -1.68% -0.71% -30.23% 170659 1.2094 25.02 7.09 -30.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211019 6.88 7.21 6.84 7.16 3.92% 0.7% -29.04% 313868 2.2303 46.13 7.11 -30.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211018 6.86 6.93 6.76 6.89 0.44% 0.58% -31.71% 116240 0.7962 16.47 6.85 -32.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211015 6.95 7 6.7 6.86 -3.92% -0.15% -32.01% 272309 1.8707 38.7 6.87 -32.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211014 7.21 7.22 7.12 7.14 -1.38% -0.28% -29.24% 122562 0.8774 18.15 7.16 -29.8% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211013 7.3 7.35 7.11 7.24 -0.28% 0.42% -28.25% 183003 1.3188 27.28 7.21 -29.31% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211012 7.31 7.31 7.18 7.26 -0.55% 0.28% -28.05% 181902 1.3169 27.24 7.24 -29.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211011 7.3 7.39 7.19 7.3 0.83% 0% -27.65% 314214 2.2946 47.46 7.3 -28.43% 10.18 0% 10.21 0% 10.09 0% 0.67%
20211008 6.98 7.36 6.96 7.24 4.47% 0.14% -28.25% 415717 3.0051 62.16 7.23 -29.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210930 6.91 6.98 6.9 6.93 0.43% 0% -31.32% 86349 0.5985 12.38 6.93 -32.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210929 7.03 7.05 6.88 6.9 -2.27% -0.72% -31.62% 171986 1.1947 24.71 6.95 -31.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210928 7.13 7.13 7.04 7.06 -0.98% -0.14% -30.03% 132237 0.9343 19.33 7.07 -30.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210927 7.02 7.15 6.92 7.13 1.86% 0.71% -29.34% 276525 1.9588 40.52 7.08 -30.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210924 7.04 7.12 7 7 -1.13% -0.57% -30.62% 143576 1.0112 20.92 7.04 -30.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210923 6.88 7.09 6.87 7.08 3.06% 1% -29.83% 192930 1.3517 27.96 7.01 -31.27% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210922 6.88 6.92 6.83 6.87 -1.29% 0% -31.91% 91938 0.6319 13.07 6.87 -32.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210917 7.04 7.05 6.91 6.96 -1% 0.29% -31.02% 140281 0.9741 20.15 6.94 -31.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210916 6.92 7.16 6.91 7.03 1.3% -0.42% -30.33% 245448 1.7323 35.83 7.06 -30.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210915 6.92 6.98 6.91 6.94 -0.43% 0% -31.22% 82774 0.5745 11.88 6.94 -31.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210914 7.12 7.15 6.95 6.97 -1.97% -0.99% -30.92% 159934 1.1263 23.3 7.04 -30.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210913 7.09 7.14 7.04 7.11 0% 0.28% -29.53% 140085 0.9927 20.53 7.09 -30.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210910 7.15 7.18 7.09 7.11 -0.7% -0.28% -29.53% 122757 0.8748 18.1 7.13 -30.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210909 7.11 7.21 7.09 7.16 0.56% 0.14% -29.04% 162168 1.1592 23.98 7.15 -29.9% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210908 7.09 7.15 7.07 7.12 0.42% 0.14% -29.44% 158722 1.1287 23.35 7.11 -30.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210907 7.11 7.12 7.05 7.09 0% 0.14% -29.73% 108338 0.7675 15.88 7.08 -30.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210906 7.14 7.14 7.03 7.09 -0.56% 0.14% -29.73% 142951 1.0114 20.92 7.08 -30.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210729 6.67 6.75 6.64 6.67 1.06% -0.15% -33.89% 96647 0.6454 13.35 6.68 -34.51% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210728 6.96 6.97 6.52 6.6 -5.31% -1.35% -34.59% 177144 1.1846 24.5 6.69 -34.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210727 7.2 7.23 6.97 6.97 -3.19% -1.83% -30.92% 162779 1.1552 23.9 7.1 -30.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210726 7.27 7.33 7.17 7.2 -0.55% -0.41% -28.64% 103805 0.751 15.53 7.23 -29.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210723 7.36 7.36 7.24 7.24 -1.63% -0.28% -28.25% 95699 0.6952 14.38 7.26 -28.82% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210722 7.22 7.45 7.18 7.36 2.22% 0.41% -27.06% 156575 1.1482 23.75 7.33 -28.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210721 7.21 7.27 7.19 7.2 -0.14% -0.41% -28.64% 79136 0.5719 11.83 7.23 -29.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210720 7.17 7.26 7.15 7.21 0% -0.14% -28.54% 66950 0.4833 10 7.22 -29.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210719 7.34 7.34 7.12 7.21 -1.77% 0.14% -28.54% 171785 1.2376 25.6 7.2 -29.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210716 7.36 7.39 7.31 7.34 -0.94% 0% -27.25% 141573 1.0387 21.49 7.34 -28.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210715 7.77 7.77 7.27 7.41 -4.88% -0.67% -26.56% 278185 2.0761 42.94 7.46 -26.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210714 7.84 7.84 7.77 7.79 -0.89% -0.13% -22.79% 95245 0.7425 15.36 7.8 -23.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210713 7.8 7.87 7.76 7.86 0.38% 0.64% -22.1% 139523 1.0895 22.54 7.81 -23.43% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210712 7.88 7.92 7.81 7.83 -0.38% -0.13% -22.4% 117544 0.921 19.05 7.84 -23.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210709 7.82 7.86 7.8 7.86 0.51% 0.26% -22.1% 72444 0.5676 11.74 7.84 -23.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210708 7.92 7.93 7.8 7.82 -1.26% -0.26% -22.5% 101874 0.7988 16.52 7.84 -23.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210707 7.91 7.98 7.87 7.92 -0.5% 0.25% -21.51% 84409 0.6668 13.79 7.9 -22.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210706 7.85 8 7.81 7.96 1.53% 0.63% -21.11% 134216 1.0621 21.97 7.91 -22.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210705 7.87 7.9 7.79 7.84 0.13% 0.13% -22.3% 87437 0.6848 14.17 7.83 -23.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210702 7.82 7.89 7.79 7.83 0% 0% -22.4% 75362 0.5899 12.2 7.83 -23.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210701 7.9 7.92 7.83 7.83 -0.76% -0.38% -22.4% 84667 0.6658 13.77 7.86 -22.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210630 7.94 7.94 7.86 7.89 -0.75% 0% -21.8% 93051 0.734 15.18 7.89 -22.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210629 8.04 8.07 7.94 7.95 -2.09% -0.38% -21.21% 133958 1.0687 22.11 7.98 -21.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210628 7.98 8.16 7.93 8.12 1.88% 0.37% -19.52% 240254 1.9446 40.22 8.09 -20.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210625 7.83 8.07 7.83 7.97 1.53% -0.25% -21.01% 169033 1.3499 27.92 7.99 -21.67% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210624 7.95 7.96 7.83 7.85 -1.13% -0.13% -22.2% 86686 0.6817 14.1 7.86 -22.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210623 7.91 7.97 7.84 7.94 0.51% 0.63% -21.31% 115222 0.9095 18.81 7.89 -22.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210622 7.87 7.94 7.85 7.9 0.51% 0% -21.7% 107420 0.8484 17.55 7.9 -22.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210621 7.8 7.88 7.78 7.86 0.38% 0.26% -22.1% 108247 0.8491 17.56 7.84 -23.14% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210618 7.87 7.88 7.75 7.83 -0.51% 0.51% -22.4% 142516 1.1105 22.97 7.79 -23.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210617 8.01 8.05 7.83 7.87 -1.75% -0.76% -22% 170344 1.3509 27.94 7.93 -22.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210616 8.1 8.11 7.99 8.01 -0.87% -0.5% -20.61% 134110 1.0793 22.33 8.05 -21.08% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210615 8.2 8.2 8.08 8.08 -1.58% -0.37% -19.92% 128750 1.0448 21.61 8.11 -20.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210611 8.2 8.26 8.14 8.21 0% 0% -18.63% 147278 1.2087 25 8.21 -19.51% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210610 8.25 8.27 8.19 8.21 -0.36% 0.12% -18.63% 115213 0.9453 19.55 8.2 -19.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210609 8.2 8.3 8.17 8.24 0.24% 0% -18.33% 109610 0.9032 18.68 8.24 -19.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210608 8.19 8.3 8.15 8.22 0.37% -0.12% -18.53% 124210 1.0227 21.15 8.23 -19.31% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210607 8.29 8.32 8.16 8.19 -1.09% -0.12% -18.83% 156117 1.2806 26.49 8.2 -19.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210604 8.29 8.31 8.25 8.28 0% 0% -17.94% 119188 0.987 20.42 8.28 -18.82% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210603 8.27 8.34 8.27 8.28 -0.12% -0.24% -17.94% 126195 1.0474 21.67 8.3 -18.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210602 8.34 8.42 8.28 8.29 -0.6% -0.48% -17.84% 188661 1.5719 32.52 8.33 -18.33% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210601 8.35 8.41 8.26 8.34 0.12% 0% -17.34% 193571 1.6135 33.38 8.34 -18.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210531 8.21 8.39 8.21 8.33 -2.69% 0.36% -17.44% 395365 3.2803 67.85 8.3 -18.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210528 8.24 8.86 8.23 8.56 4.52% 0.23% -15.16% 708390 6.0521 125.19 8.54 -16.27% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210527 8.18 8.23 8.13 8.19 0.24% -0.12% -18.83% 137634 1.1285 23.34 8.2 -19.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210526 8.1 8.17 8.06 8.17 0.62% 0.49% -19.03% 136895 1.1129 23.02 8.13 -20.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210525 8.15 8.15 8.04 8.12 -0.25% 0.25% -19.52% 146928 1.1897 24.61 8.1 -20.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210524 8.15 8.18 8.1 8.14 -0.12% 0% -19.33% 90659 0.7381 15.27 8.14 -20.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210521 8.15 8.18 8.14 8.15 0.12% -0.12% -19.23% 73812 0.6023 12.46 8.16 -20% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210520 8.22 8.22 8.12 8.14 -1.09% -0.12% -19.33% 117299 0.9563 19.78 8.15 -20.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210519 8.29 8.31 8.2 8.23 -0.96% -0.12% -18.43% 102500 0.8443 17.46 8.24 -19.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210518 8.28 8.32 8.26 8.31 0.36% 0.24% -17.64% 91551 0.7591 15.7 8.29 -18.73% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210517 8.27 8.32 8.24 8.28 0.12% -0.12% -17.94% 114657 0.9501 19.65 8.29 -18.73% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210514 8.22 8.27 8.17 8.27 0.85% 0.36% -18.04% 121318 0.9999 20.68 8.24 -19.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210513 8.22 8.29 8.19 8.2 -1.09% -0.49% -18.73% 106285 0.8754 18.11 8.24 -19.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210512 8.23 8.31 8.15 8.29 0.73% 0.48% -17.84% 126563 1.0445 21.61 8.25 -19.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210511 8.19 8.25 8.11 8.23 0.49% 0.61% -18.43% 130036 1.0632 21.99 8.18 -19.8% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210510 8.41 8.41 8.18 8.19 -2.15% -0.85% -18.83% 208195 1.7191 35.56 8.26 -19.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210507 8.34 8.43 8.3 8.37 0.6% 0% -17.05% 150379 1.2581 26.02 8.37 -17.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210506 8.31 8.34 8.27 8.32 0.24% 0.12% -17.54% 98230 0.816 16.88 8.31 -18.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210430 8.35 8.38 8.26 8.3 -0.36% -0.12% -17.74% 128708 1.0695 22.12 8.31 -18.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210429 8.34 8.39 8.28 8.33 -0.12% 0% -17.44% 131769 1.0982 22.72 8.33 -18.33% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210428 8.35 8.38 8.3 8.34 -0.71% 0.12% -17.34% 120517 1.0042 20.77 8.33 -18.33% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210427 8.38 8.48 8.35 8.4 0.96% -0.12% -16.75% 160942 1.3532 27.99 8.41 -17.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210426 8.34 8.43 8.3 8.32 -0.6% -0.48% -17.54% 138043 1.1546 23.88 8.36 -18.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210423 8.48 8.5 8.28 8.37 -0.95% 0.12% -17.05% 248145 2.075 42.92 8.36 -18.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210422 8.5 8.53 8.43 8.45 -0.12% -0.24% -16.25% 129686 1.0985 22.72 8.47 -16.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210421 8.6 8.62 8.4 8.46 -2.08% -0.35% -16.15% 229931 1.952 40.38 8.49 -16.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210416 8.64 8.82 8.62 8.79 1.38% 0.69% -12.88% 226580 1.9781 40.92 8.73 -14.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210415 8.82 8.85 8.62 8.67 -1.7% -0.12% -14.07% 228550 1.9838 41.04 8.68 -14.9% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210414 8.77 8.97 8.59 8.82 -0.34% 0.46% -12.59% 316758 2.7825 57.56 8.78 -13.92% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210413 9.03 9.13 8.81 8.85 -3.91% -1.12% -12.29% 468160 4.188 86.63 8.95 -12.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210412 9.31 9.51 9.1 9.21 3.02% -1.18% -8.72% 878151 8.1835 169.28 9.32 -8.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210409 8.72 9 8.63 8.94 2.52% 0.68% -11.4% 470180 4.1729 86.32 8.88 -12.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210408 8.79 9.25 8.7 8.72 -0.8% -2.46% -13.58% 543467 4.8582 100.49 8.94 -12.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210407 8.61 8.85 8.55 8.79 2.09% 0.46% -12.88% 351408 3.0749 63.61 8.75 -14.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210406 8.58 8.63 8.5 8.61 0.47% 0.35% -14.67% 184546 1.5841 32.77 8.58 -15.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210402 8.46 8.64 8.45 8.57 0.82% 0.23% -15.06% 233032 1.9931 41.23 8.55 -16.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210401 8.31 8.54 8.26 8.5 2.29% 0.83% -15.76% 267560 2.2568 46.68 8.43 -17.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210330 8.36 8.45 8.2 8.4 0.84% 1.08% -16.75% 205576 1.7092 35.36 8.31 -18.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210329 8.45 8.49 8.3 8.33 -1.3% -0.72% -17.44% 151674 1.2719 26.31 8.39 -17.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20210326 8.4 8.51 8.35 8.44 0.36% -0.12% -16.35% 181705 1.5358 31.77 8.45 -17.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201215 9.74 9.78 9.58 9.58 -2.04% -0.42% -5.05% 167275 1.609 33.28 9.62 -5.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201214 9.72 9.85 9.71 9.78 1.14% -0.1% -3.07% 166522 1.63 33.72 9.79 -4.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201211 9.63 9.77 9.53 9.67 0.1% 0.1% -4.16% 182305 1.7602 36.41 9.66 -5.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201210 9.82 9.83 9.65 9.66 -2.03% -0.72% -4.26% 209525 2.0383 42.16 9.73 -4.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201209 10.14 10.15 9.82 9.86 -3.05% -1.1% -2.28% 275016 2.7407 56.69 9.97 -2.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201208 10.24 10.27 10.08 10.17 -0.88% 0.2% 0.79% 233772 2.3728 49.08 10.15 -0.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201207 10.07 10.34 10.03 10.26 1.79% 0.39% 1.68% 404309 4.1333 85.5 10.22 0.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201204 10.1 10.21 10.04 10.08 -0.59% -0.4% -0.1% 223212 2.2598 46.74 10.12 -0.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201203 10.04 10.18 9.88 10.14 0.7% 0.9% 0.5% 368273 3.7022 76.58 10.05 -1.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201202 9.98 10.15 9.95 10.07 0.9% 0.1% -0.2% 272950 2.7446 56.77 10.06 -1.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201201 9.9 10.07 9.8 9.98 0.3% 0.6% -1.09% 210298 2.087 43.17 9.92 -2.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201130 10.07 10.13 9.94 9.95 -1.19% -0.8% -1.39% 258605 2.5945 53.67 10.03 -1.67% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201127 9.95 10.11 9.92 10.07 1% 0.3% -0.2% 264701 2.6585 54.99 10.04 -1.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201126 9.85 10.08 9.83 9.97 1.12% 0% -1.19% 197410 1.9689 40.73 9.97 -2.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201125 10.05 10.07 9.86 9.86 -1.99% -0.8% -2.28% 171703 1.7071 35.31 9.94 -2.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201124 9.84 10.15 9.81 10.06 2.03% 0.2% -0.3% 330842 3.3223 68.72 10.04 -1.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201123 9.96 9.96 9.78 9.86 -1% 0% -2.28% 245178 2.4168 49.99 9.86 -3.33% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201120 9.98 9.98 9.86 9.96 -0.7% 0.4% -1.29% 191495 1.8996 39.29 9.92 -2.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201119 9.8 10.14 9.73 10.03 2.35% 0.4% -0.59% 355265 3.5496 73.42 9.99 -2.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201118 9.76 9.91 9.74 9.8 0% -0.2% -2.87% 171858 1.6885 34.93 9.82 -3.73% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201117 9.68 9.93 9.62 9.8 1.34% 0.1% -2.87% 274649 2.6886 55.61 9.79 -4.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201116 9.55 9.72 9.54 9.67 1.36% 0.21% -4.16% 165448 1.5973 33.04 9.65 -5.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201113 9.55 9.59 9.46 9.54 -0.52% 0.32% -5.45% 106183 1.0095 20.88 9.51 -6.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201112 9.51 9.74 9.47 9.59 0.95% -0.21% -4.96% 151008 1.4507 30.01 9.61 -5.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201111 9.71 9.79 9.5 9.5 -2.16% -1.25% -5.85% 168267 1.6192 33.49 9.62 -5.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201110 9.81 9.89 9.7 9.71 -1.02% -0.72% -3.77% 161291 1.5772 32.62 9.78 -4.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201109 9.68 9.83 9.63 9.81 2.08% 0.51% -2.78% 222783 2.175 44.99 9.76 -4.31% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201106 9.66 9.67 9.55 9.61 -0.31% 0.1% -4.76% 159907 1.5348 31.75 9.6 -5.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201105 9.58 9.68 9.57 9.64 1.05% 0.21% -4.46% 187699 1.8059 37.36 9.62 -5.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201104 9.59 9.67 9.52 9.54 -0.42% -0.42% -5.45% 130629 1.2516 25.89 9.58 -6.08% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201103 9.44 9.61 9.38 9.58 1.81% 0.52% -5.05% 162530 1.5491 32.04 9.53 -6.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201102 9.69 9.69 9.36 9.41 -1.77% -0.63% -6.74% 181873 1.7225 35.63 9.47 -7.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201030 9.8 9.83 9.53 9.58 -1.84% -0.73% -5.05% 205110 1.9785 40.93 9.65 -5.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201029 9.8 9.88 9.73 9.76 -1.71% -0.51% -3.27% 177061 1.7368 35.93 9.81 -3.82% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201028 9.9 10.05 9.86 9.93 0.71% -0.2% -1.59% 151109 1.5034 31.1 9.95 -2.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201027 9.82 9.97 9.79 9.86 -0.4% -0.3% -2.28% 120787 1.1941 24.7 9.89 -3.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201026 9.92 10.05 9.7 9.9 -1.1% 0% -1.88% 158668 1.5705 32.49 9.9 -2.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201023 9.92 10.16 9.78 10.01 0.91% 0.5% -0.79% 233846 2.3296 48.19 9.96 -2.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20201022 10.06 10.08 9.8 9.92 -1.88% 0.2% -1.68% 222719 2.2058 45.63 9.9 -2.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200909 11.08 11.16 10.65 10.65 -5% -2.2% 5.55% 528649 5.7585 119.12 10.89 6.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200908 11.25 11.29 11.09 11.21 -0.36% 0.09% 11.1% 331866 3.7165 76.88 11.2 9.8% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200907 11.19 11.43 11.04 11.25 -0.09% 0.27% 11.5% 549697 6.1682 127.59 11.22 10% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200904 11.08 11.35 10.98 11.26 0.27% 0.99% 11.6% 420355 4.6889 96.99 11.15 9.31% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200903 11.42 11.44 11.12 11.23 -1.75% -0.09% 11.3% 454878 5.1119 105.74 11.24 10.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200902 11.43 11.6 11.36 11.43 0% -0.26% 13.28% 499813 5.728 118.49 11.46 12.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200901 11.58 11.67 11.23 11.43 -2.39% 0.26% 13.28% 721965 8.2295 170.23 11.4 11.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200831 11.85 12.13 11.66 11.71 -1.76% -1.68% 16.06% 765962 9.1232 188.72 11.91 16.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200828 11.89 12.1 11.69 11.92 -0.58% 0.08% 18.14% 694400 8.2685 171.04 11.91 16.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200827 11.8 12.16 11.51 11.99 0.67% 1.44% 18.83% 822222 9.719 201.04 11.82 15.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200826 12.05 12.48 11.78 11.91 -2.14% -1.24% 18.04% 1058333 12.7659 264.07 12.06 18.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200825 12.6 12.86 12.02 12.17 -3.18% -1.78% 20.61% 1586673 19.6616 406.71 12.39 21.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200824 11.43 12.57 11.3 12.57 9.97% 5.01% 24.58% 1401958 16.7746 346.99 11.97 17.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200821 11.63 11.72 11.2 11.43 -1.72% -0.17% 13.28% 745803 8.5369 176.59 11.45 12.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200820 11.41 11.95 11.33 11.63 1.31% -0.51% 15.26% 964754 11.2743 233.21 11.69 14.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200819 11.7 11.98 11.47 11.48 -2.55% -1.96% 13.78% 1078305 12.6308 261.27 11.71 14.8% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200818 11.3 11.88 11.19 11.78 3.7% 1.38% 16.75% 1212562 14.0923 291.5 11.62 13.92% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200817 11.3 11.53 11.27 11.36 0.09% -0.09% 12.59% 744244 8.4653 175.11 11.37 11.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200814 11.63 11.63 11.17 11.35 -3.65% 0% 12.49% 888187 10.0784 208.48 11.35 11.27% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200813 11.58 12.15 11.47 11.78 1.12% -0.34% 16.75% 1293573 15.2915 316.31 11.82 15.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200812 11.35 11.7 11.23 11.65 2.64% 1.3% 15.46% 1081823 12.4415 257.36 11.5 12.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200811 11.28 11.66 11.19 11.35 0.44% -0.79% 12.49% 1110707 12.7045 262.8 11.44 12.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200810 11.28 11.4 11.02 11.3 -0.18% 0.44% 11.99% 845993 9.5176 196.87 11.25 10.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200807 10.91 11.5 10.86 11.32 3.47% 0.27% 12.19% 1404119 15.8576 328.02 11.29 10.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200806 11.1 11.11 10.84 10.94 -1.35% -0.18% 8.42% 567913 6.2226 128.72 10.96 7.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200805 10.9 11.1 10.72 11.09 0.91% 1.56% 9.91% 614262 6.7101 138.8 10.92 7.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200804 11.16 11.31 10.91 10.99 -0.63% -1.17% 8.92% 739319 8.2197 170.03 11.12 9.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200803 10.82 11.06 10.82 11.06 2.22% 0.73% 9.61% 684767 7.5171 155.49 10.98 7.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200731 10.81 10.88 10.62 10.82 -0.82% 0.56% 7.23% 577077 6.209 128.44 10.76 5.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200730 10.73 10.99 10.67 10.91 1.77% 0.83% 8.13% 652176 7.0554 145.94 10.82 6.08% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200729 10.57 10.74 10.44 10.72 0.66% 0.85% 6.24% 443676 4.7151 97.53 10.63 4.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200728 10.51 10.65 10.36 10.65 2.01% 0.85% 5.55% 404676 4.2752 88.43 10.56 3.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200727 10.54 10.66 10.31 10.44 -0.67% -0.29% 3.47% 409083 4.2822 88.58 10.47 2.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200724 10.86 11.13 10.51 10.51 -3.31% -3.22% 4.16% 733870 7.9691 164.84 10.86 6.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200723 11.07 11.09 10.66 10.87 -2.69% 0% 7.73% 596853 6.4856 134.16 10.87 6.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200722 11.06 11.25 10.9 11.17 0.99% 0.9% 10.7% 697206 7.7163 159.61 11.07 8.53% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200721 11.11 11.28 10.95 11.06 -0.9% -0.18% 9.61% 509786 5.6489 116.85 11.08 8.63% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200720 10.98 11.2 10.88 11.16 2.29% 0.9% 10.6% 621454 6.8763 142.24 11.06 8.43% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200717 10.63 11.02 10.57 10.91 2.15% 0.74% 8.13% 687408 7.4476 154.06 10.83 6.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200716 11.3 11.3 10.51 10.68 -6.23% -2.02% 5.85% 957970 10.4404 215.96 10.9 6.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200715 11.54 11.93 11.28 11.39 -0.7% -1.98% 12.88% 1195318 13.893 287.38 11.62 13.92% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200714 11.84 11.85 11.23 11.47 -2.8% -0.17% 13.68% 1220972 14.0348 290.31 11.49 12.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200713 11.4 11.86 11.27 11.8 5.36% 1.11% 16.95% 1388557 16.2057 335.22 11.67 14.41% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200710 11.14 11.43 10.93 11.2 0.36% 0.18% 11% 1184290 13.2377 273.83 11.18 9.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200709 11.02 11.33 11.01 11.18 1.45% 0.27% 10.8% 1079079 12.0341 248.93 11.15 9.31% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200708 10.86 11.05 10.76 11.02 1.57% 0.64% 9.22% 946505 10.3623 214.35 10.95 7.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200707 10.85 11.14 10.72 10.85 0.46% -0.91% 7.53% 1191590 13.0452 269.84 10.95 7.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200706 10.4 10.89 10.4 10.8 3.55% 1.22% 7.04% 951285 10.1544 210.05 10.67 4.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200703 10.33 10.45 10.26 10.43 1.16% 0.58% 3.37% 570264 5.9113 122.28 10.37 1.67% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200702 10.22 10.34 10.17 10.31 1.08% 0.29% 2.18% 443663 4.5609 94.34 10.28 0.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200701 10.32 10.35 10.12 10.2 -0.39% -0.39% 1.09% 421724 4.3168 89.29 10.24 0.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200630 10.23 10.38 10.21 10.24 0.99% -0.29% 1.49% 376689 3.8682 80.02 10.27 0.69% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200629 10.45 10.46 10.13 10.14 -3.15% -0.88% 0.5% 495123 5.0664 104.8 10.23 0.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200624 10.74 10.74 10.46 10.47 -2.51% -0.76% 3.77% 481514 5.0789 105.06 10.55 3.43% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200623 10.56 10.88 10.56 10.74 0.94% 0% 6.44% 671915 7.2141 149.23 10.74 5.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200622 10.5 10.65 10.43 10.64 1.33% 0.85% 5.45% 565853 5.9722 123.54 10.55 3.43% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200619 10.45 10.56 10.41 10.5 0.67% 0.1% 4.06% 417962 4.3827 90.66 10.49 2.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200618 10.44 10.52 10.36 10.43 -0.19% 0.1% 3.37% 382852 3.9904 82.54 10.42 2.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200617 10.55 10.59 10.36 10.45 -1.32% 0.1% 3.57% 543484 5.6761 117.41 10.44 2.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200616 10.51 10.64 10.47 10.59 0.38% 0.47% 4.96% 517622 5.458 112.9 10.54 3.33% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200615 10.57 10.85 10.51 10.55 0.19% -1.22% 4.56% 635024 6.7837 140.32 10.68 4.71% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200612 10.46 10.66 10.4 10.53 -1.68% 0% 4.36% 552998 5.8254 120.5 10.53 3.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200611 10.58 10.86 10.46 10.71 0.66% 0.09% 6.14% 653943 6.9958 144.71 10.7 4.9% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200610 10.78 10.97 10.57 10.64 -2.03% -1.02% 5.45% 582449 6.2617 129.53 10.75 5.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200609 11.1 11.12 10.65 10.86 -3.04% 0.18% 7.63% 918277 9.9557 205.94 10.84 6.27% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200608 11.08 11.61 10.96 11.2 2.66% -0.71% 11% 1120665 12.6422 261.51 11.28 10.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200605 11.14 11.36 10.88 10.91 -2.85% -1.71% 8.13% 811978 9.0152 186.48 11.1 8.82% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200604 11.14 11.49 11.06 11.23 -0.18% -0.44% 11.3% 839697 9.4678 195.84 11.28 10.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200603 11.55 11.79 11.24 11.25 -5.54% -1.83% 11.5% 1676455 19.2099 397.36 11.46 12.35% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200602 12 12.38 11.39 11.91 5.87% -0.33% 18.04% 3048843 36.4386 753.75 11.95 17.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200601 11.05 11.32 10.83 11.25 2.83% 1.81% 11.5% 946431 10.4626 216.42 11.05 8.33% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200529 10.58 11.05 10.53 10.94 4.09% 0.46% 8.42% 925887 10.0806 208.52 10.89 6.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200528 10.73 10.8 10.32 10.51 -1.68% -0.19% 4.16% 540446 5.6899 117.7 10.53 3.24% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200527 10.62 11.05 10.47 10.69 0.56% -0.37% 5.95% 774981 8.3136 171.97 10.73 5.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200526 10.26 10.69 10.17 10.63 2.51% 1.24% 5.35% 719132 7.5515 156.21 10.5 2.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200525 10.26 10.55 10.22 10.37 0.19% -0.38% 2.78% 609253 6.3426 131.2 10.41 2.06% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200522 10.04 10.38 9.85 10.35 2.58% 1.87% 2.58% 563847 5.7276 118.48 10.16 -0.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200521 10.3 10.44 10 10.09 -2.04% -0.98% 0% 429580 4.3787 90.57 10.19 -0.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200520 10.11 10.33 10.05 10.3 1.98% 0.59% 2.08% 636679 6.517 134.81 10.24 0.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200519 10.17 10.23 10.04 10.1 -0.69% -0.1% 0.1% 312973 3.1656 65.48 10.11 -0.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200518 10.01 10.25 9.86 10.17 1.5% 0.59% 0.79% 492099 4.975 102.91 10.11 -0.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200515 10.07 10.16 9.93 10.02 0% -0.2% -0.69% 320195 3.2137 66.48 10.04 -1.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200514 10.19 10.2 10.02 10.02 -2.34% -0.79% -0.69% 345690 3.4908 72.21 10.1 -0.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200513 10.02 10.38 9.9 10.26 3.01% 0.69% 1.68% 665288 6.7815 140.28 10.19 -0.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200512 9.94 10.06 9.81 9.96 0.3% 0.4% -1.29% 265744 2.6374 54.56 9.92 -2.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200511 9.99 10.09 9.91 9.93 -0.8% -0.4% -1.59% 306337 3.054 63.17 9.97 -2.25% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200508 9.86 10.14 9.8 10.01 1.93% 0.1% -0.79% 470293 4.7025 97.27 10 -1.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200507 9.77 10.02 9.75 9.82 0.1% -0.91% -2.68% 369258 3.6588 75.68 9.91 -2.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200506 9.6 9.88 9.51 9.81 1.87% 0.31% -2.78% 347451 3.3981 70.29 9.78 -4.12% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200430 9.6 9.67 9.5 9.63 1.16% 0.31% -4.56% 320936 3.08 63.71 9.6 -5.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200429 9.39 9.64 9.25 9.52 1.49% 0.32% -5.65% 367982 3.4934 72.26 9.49 -6.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200428 9.91 10.04 9.15 9.38 -5.35% -1.47% -7.04% 584292 5.5612 115.04 9.52 -6.67% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200427 10.25 10.29 9.9 9.91 -2.46% -1.2% -1.78% 445992 4.474 92.55 10.03 -1.67% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200424 10.26 10.36 10.01 10.16 -1.74% -0.39% 0.69% 490752 5.0058 103.55 10.2 0% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200423 10.23 10.47 10.16 10.34 1.27% 0.19% 2.48% 723578 7.4663 154.44 10.32 1.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200422 9.91 10.22 9.85 10.21 2.3% 0.99% 1.19% 583789 5.8992 122.03 10.11 -0.88% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200421 10.21 10.24 9.9 9.98 -2.73% -0.4% -1.09% 577387 5.7844 119.65 10.02 -1.76% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200420 10.34 10.47 10.22 10.26 0.29% -0.68% 1.68% 489959 5.0596 104.66 10.33 1.27% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200417 10.16 10.4 10.12 10.23 0.69% -0.2% 1.39% 534888 5.4837 113.43 10.25 0.49% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200416 10.29 10.48 10.13 10.16 -2.21% -0.97% 0.69% 557498 5.7213 118.35 10.26 0.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200415 10.39 10.49 10.18 10.39 0.19% 0.48% 2.97% 614911 6.3584 131.53 10.34 1.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200414 10.31 10.38 10.09 10.37 0.68% 1.57% 2.78% 647767 6.6156 136.85 10.21 0.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200413 10.7 10.7 10.17 10.3 -5.94% -0.96% 2.08% 799357 8.3166 172.03 10.4 1.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200410 10.95 11.14 10.59 10.95 -0.82% 0.92% 8.52% 1002191 10.8771 225 10.85 6.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200409 10.61 11.15 10.4 11.04 4.15% 2.13% 9.42% 1302867 14.0796 291.24 10.81 5.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200408 10.6 10.85 10.45 10.6 -1.49% -0.09% 5.05% 831856 8.8243 182.53 10.61 4.02% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200407 10.61 10.85 10.2 10.76 1.41% 1.22% 6.64% 1320630 14.0366 290.35 10.63 4.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200403 10.12 10.65 10.08 10.61 3.92% 1.43% 5.15% 1149680 12.0247 248.74 10.46 2.55% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200402 10.16 10.24 9.9 10.21 -1.54% 1.29% 1.19% 828395 8.3511 172.75 10.08 -1.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200401 10.63 10.78 10.26 10.37 -5.21% -0.77% 2.78% 1226123 12.8186 265.16 10.45 2.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200331 10.32 11.1 10.2 10.94 7.25% 2.43% 8.42% 1253693 13.3835 276.84 10.68 4.71% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200324 10.35 10.58 9.73 10.17 0.89% -0.2% 0.79% 687692 7.0086 144.98 10.19 -0.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200323 10.14 10.62 10 10.08 -5.08% -2.51% -0.1% 686561 7.0957 146.78 10.34 1.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200320 10.15 10.73 10 10.62 5.99% 1.34% 5.25% 880314 9.2298 190.92 10.48 2.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200319 9.8 10.19 9.68 10.02 1.93% 0.7% -0.69% 605987 6.0326 124.79 9.95 -2.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200318 10.59 10.69 9.83 9.83 -6.56% -4.56% -2.58% 853061 8.788 181.78 10.3 0.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200317 10.42 10.94 10.01 10.52 0.38% 0.1% 4.26% 829980 8.7228 180.43 10.51 3.04% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200316 11.2 11.39 10.45 10.48 -4.9% -4.38% 3.87% 1434954 15.7266 325.31 10.96 7.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200313 9.51 11.2 9.31 11.02 8.25% 3.09% 9.22% 1660155 17.7497 367.16 10.69 4.8% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200312 10.4 10.82 10.08 10.18 -5.65% -1.74% 0.89% 1100362 11.3988 235.79 10.36 1.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200311 10.23 11.36 10.11 10.79 4.45% -1.73% 6.94% 1684387 18.4967 382.61 10.98 7.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200310 9.63 10.4 9.62 10.33 4.77% 2.68% 2.38% 1160845 11.6773 241.55 10.06 -1.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200309 9.6 10.26 9.56 9.86 3.79% -1.2% -2.28% 1260751 12.5796 260.21 9.98 -2.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200306 9.5 9.7 9.46 9.5 -1.55% -0.73% -5.85% 602422 5.7634 119.22 9.57 -6.18% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200305 9.4 9.88 9.27 9.65 3.32% 0.42% -4.36% 1046338 10.0552 208 9.61 -5.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200304 9.12 9.38 9.05 9.34 2.08% 1.3% -7.43% 457851 4.2219 87.33 9.22 -9.61% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200303 9.24 9.29 9.07 9.15 0.11% -0.44% -9.32% 391437 3.5978 74.42 9.19 -9.9% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200302 8.88 9.21 8.88 9.14 2.58% 0.66% -9.42% 353640 3.2126 66.45 9.08 -10.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200228 8.91 9.08 8.76 8.91 -2.73% 0% -11.69% 509541 4.5389 93.89 8.91 -12.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200227 9.3 9.4 9.12 9.16 -2.03% -0.54% -9.22% 413553 3.8099 78.81 9.21 -9.71% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200226 9.03 9.6 9.03 9.35 1.96% -0.74% -7.33% 821258 7.7394 160.09 9.42 -7.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200225 9.13 9.22 8.8 9.17 -1.93% 0.99% -9.12% 577626 5.2454 108.5 9.08 -10.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200224 9.34 9.45 9.18 9.35 -1.16% 0.43% -7.33% 514810 4.7911 99.11 9.31 -8.73% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200221 9.4 9.51 9.32 9.46 -0.42% 0.42% -6.24% 487098 4.5873 94.89 9.42 -7.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200220 9.35 9.65 9.34 9.5 2.04% 0% -5.85% 593676 5.6421 116.71 9.5 -6.86% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200219 9.22 9.72 9.22 9.31 0.87% -1.69% -7.73% 741271 7.0209 145.23 9.47 -7.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200218 9.11 9.23 9.04 9.23 1.54% 0.98% -8.52% 524171 4.7918 99.12 9.14 -10.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200217 8.85 9.15 8.83 9.09 2.71% 0.44% -9.91% 432124 3.9093 80.87 9.05 -11.27% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200214 8.87 9.04 8.82 8.85 -0.56% -0.67% -12.29% 394864 3.5202 72.82 8.91 -12.65% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200213 9.08 9.13 8.88 8.9 -2.41% -0.89% -11.79% 473214 4.2494 87.9 8.98 -11.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200212 9.01 9.17 9.01 9.12 0.88% 0.22% -9.61% 344395 3.133 64.81 9.1 -10.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200211 9.2 9.27 9.03 9.04 -1.74% -0.66% -10.41% 398715 3.6274 75.03 9.1 -10.78% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200210 8.78 9.3 8.75 9.2 3.6% 0.66% -8.82% 608036 5.5587 114.98 9.14 -10.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200207 9.03 9.05 8.71 8.88 -2.63% -0.11% -11.99% 556651 4.9469 102.33 8.89 -12.84% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200206 8.66 9.33 8.52 9.12 6.42% 2.7% -9.61% 801301 7.1174 147.23 8.88 -12.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200205 8.4 8.86 8.39 8.57 2.02% -0.7% -15.06% 600903 5.1867 107.29 8.63 -15.39% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200204 8.24 8.59 8.24 8.4 -8.2% 0.12% -16.75% 887599 7.4436 153.97 8.39 -17.75% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200203 9.15 9.15 9.15 9.15 -10.03% 0% -9.32% 52371 0.4792 9.91 9.15 -10.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200123 10.33 10.86 10.06 10.17 -1.83% -2.68% 0.79% 674867 7.0536 145.91 10.45 2.45% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200122 10.43 10.48 10.23 10.36 0.19% 0% 2.68% 492657 5.1049 105.6 10.36 1.57% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200121 10.27 10.64 10.13 10.34 0.88% -0.77% 2.48% 746112 7.7719 160.76 10.42 2.16% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200120 9.67 10.41 9.66 10.25 6% 0.79% 1.59% 915413 9.3092 192.56 10.17 -0.29% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200117 9.62 9.82 9.6 9.67 0% -0.31% -4.16% 201904 1.9578 40.5 9.7 -4.9% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200116 9.95 9.96 9.67 9.67 -2.72% -1.02% -4.16% 303609 2.966 61.35 9.77 -4.22% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200115 9.98 10.02 9.74 9.94 -0.5% 0.4% -1.49% 311760 3.0852 63.82 9.9 -2.94% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200114 10.06 10.1 9.95 9.99 -0.7% -0.1% -0.99% 316870 3.1691 65.55 10 -1.96% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200113 10.16 10.19 9.99 10.06 -1.66% 0.1% -0.3% 424541 4.2668 88.26 10.05 -1.47% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200110 10.12 10.32 10.04 10.23 1.49% 0.2% 1.39% 484190 4.9435 102.26 10.21 0.1% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200109 10.11 10.17 10.03 10.08 0.9% -0.1% -0.1% 228723 2.3078 47.74 10.09 -1.08% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200108 10.17 10.23 9.98 9.99 -2.73% -1.09% -0.99% 396558 4.0049 82.84 10.1 -0.98% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200107 10.05 10.38 10.02 10.27 2.6% 0.1% 1.78% 595278 6.1066 126.32 10.26 0.59% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200106 10.09 10.21 9.94 10.01 -1.77% -0.5% -0.79% 404652 4.0701 84.19 10.06 -1.37% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200103 10.13 10.29 10.08 10.19 0.3% -0.1% 0.99% 409932 4.1807 86.48 10.2 0% 10.18 0% 10.21 0% 10.09 0% 0.67%
20200102 10.29 10.29 10.08 10.16 0% -0.2% 0.69% 427440 4.35 89.98 10.18 -0.2% 10.18 0% 10.21 0% 10.09 0% 0.67%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1