日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.75 | 5.78 | 5.69 | 5.72 | -0.52% | -0.17% | -43.31% | 91018 | 0.5211 | 59.63 | 5.73 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230927 | 5.8 | 5.83 | 5.75 | 5.75 | -0.69% | -0.69% | -43.01% | 65564 | 0.3795 | 44.63 | 5.79 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230926 | 5.85 | 5.86 | 5.79 | 5.79 | -1.03% | -0.34% | -42.62% | 53799 | 0.3126 | 36.11 | 5.81 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230925 | 5.9 | 5.93 | 5.83 | 5.85 | -1.02% | -0.34% | -42.02% | 63018 | 0.3699 | 41.56 | 5.87 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230922 | 5.81 | 5.91 | 5.78 | 5.91 | 1.72% | 0.85% | -41.43% | 84456 | 0.4949 | 54.45 | 5.86 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230921 | 5.94 | 5.95 | 5.8 | 5.81 | -2.19% | -0.68% | -42.42% | 108371 | 0.6345 | 68.28 | 5.85 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230920 | 5.92 | 5.97 | 5.9 | 5.94 | 0.34% | 0% | -41.13% | 73022 | 0.434 | 46.37 | 5.94 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230919 | 5.96 | 5.99 | 5.91 | 5.92 | -0.5% | -0.17% | -41.33% | 66993 | 0.3976 | 43.61 | 5.93 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230918 | 5.95 | 5.97 | 5.88 | 5.95 | 0% | 0.34% | -41.03% | 68836 | 0.4083 | 45.55 | 5.93 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230915 | 5.93 | 5.98 | 5.92 | 5.95 | 0.34% | 0% | -41.03% | 69919 | 0.4158 | 46.73 | 5.95 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230914 | 5.94 | 5.96 | 5.9 | 5.93 | -0.34% | 0.17% | -41.23% | 70956 | 0.4202 | 45.72 | 5.92 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230913 | 6.03 | 6.05 | 5.92 | 5.95 | -1.65% | -0.34% | -41.03% | 94767 | 0.5658 | 53.11 | 5.97 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230912 | 5.98 | 6.09 | 5.98 | 6.05 | 0.83% | 0% | -40.04% | 103975 | 0.629 | 57.27 | 6.05 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230911 | 5.91 | 6.02 | 5.9 | 6 | 0.67% | 0.33% | -40.54% | 87419 | 0.5226 | 45.34 | 5.98 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230908 | 5.98 | 5.98 | 5.93 | 5.96 | -0.33% | 0.17% | -40.93% | 73750 | 0.4389 | 34.91 | 5.95 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230907 | 6.04 | 6.08 | 5.98 | 5.98 | -1.16% | -0.66% | -40.73% | 115661 | 0.696 | 52.33 | 6.02 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230906 | 6.09 | 6.09 | 6.02 | 6.05 | -0.49% | 0.17% | -40.04% | 73420 | 0.4434 | 33.05 | 6.04 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230905 | 6.13 | 6.13 | 6.06 | 6.08 | -1.14% | 0% | -39.74% | 85445 | 0.5197 | 38.29 | 6.08 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230904 | 6.05 | 6.15 | 6.03 | 6.15 | 1.65% | 0.82% | -39.05% | 124760 | 0.7607 | 55.57 | 6.1 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230901 | 6.01 | 6.07 | 5.99 | 6.05 | 0.33% | 0.17% | -40.04% | 114391 | 0.6905 | 51.04 | 6.04 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230831 | 6.3 | 6.31 | 5.98 | 6.03 | -5.04% | -0.99% | -40.24% | 304810 | 1.8569 | 135.24 | 6.09 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230830 | 6.44 | 6.48 | 6.35 | 6.35 | -1.85% | -0.78% | -37.07% | 123447 | 0.7897 | 61.59 | 6.4 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230829 | 6.45 | 6.48 | 6.38 | 6.47 | 0.31% | 0.47% | -35.88% | 155775 | 1.0029 | 110.43 | 6.44 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230828 | 6.61 | 6.68 | 6.45 | 6.45 | 0.94% | -1.83% | -36.08% | 268194 | 1.7624 | 203.86 | 6.57 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230825 | 6.35 | 6.54 | 6.35 | 6.39 | 0.79% | -0.78% | -36.67% | 231054 | 1.4883 | 142.44 | 6.44 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230824 | 6.26 | 6.37 | 6.18 | 6.34 | 0.96% | 0.96% | -37.17% | 130751 | 0.8207 | 85.66 | 6.28 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230823 | 6.27 | 6.38 | 6.23 | 6.28 | 0.16% | -0.32% | -37.76% | 105031 | 0.6614 | 72.48 | 6.3 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230822 | 6.27 | 6.34 | 6.2 | 6.27 | 0.16% | 0.16% | -37.86% | 108303 | 0.6784 | 76.93 | 6.26 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230821 | 6.35 | 6.39 | 6.26 | 6.26 | -1.88% | -0.79% | -37.96% | 107347 | 0.6778 | 78.35 | 6.31 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230818 | 6.53 | 6.55 | 6.38 | 6.38 | -2.6% | -1.09% | -36.77% | 100997 | 0.6516 | 75.7 | 6.45 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230817 | 6.5 | 6.56 | 6.43 | 6.55 | 0.77% | 0.77% | -35.08% | 77702 | 0.5047 | 58.84 | 6.5 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230816 | 6.46 | 6.57 | 6.43 | 6.5 | 0.15% | -0.31% | -35.58% | 77062 | 0.5021 | 61.58 | 6.52 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230815 | 6.55 | 6.59 | 6.44 | 6.49 | -1.07% | -0.15% | -35.68% | 89999 | 0.585 | 70.9 | 6.5 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230814 | 6.54 | 6.58 | 6.48 | 6.56 | -0.61% | 0.61% | -34.99% | 92058 | 0.6003 | 67.83 | 6.52 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230811 | 6.74 | 6.75 | 6.59 | 6.6 | -2.08% | -0.9% | -34.59% | 100542 | 0.6693 | 67.11 | 6.66 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230810 | 6.72 | 6.77 | 6.68 | 6.74 | 0.3% | 0.15% | -33.2% | 78011 | 0.5247 | 64.31 | 6.73 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230809 | 6.73 | 6.77 | 6.7 | 6.72 | -0.74% | -0.15% | -33.4% | 67606 | 0.4549 | 54.84 | 6.73 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230808 | 6.8 | 6.83 | 6.73 | 6.77 | -0.44% | 0% | -32.9% | 88245 | 0.5974 | 49.76 | 6.77 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230807 | 6.83 | 6.86 | 6.79 | 6.8 | 0.15% | -0.29% | -32.61% | 94654 | 0.646 | 51.05 | 6.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230804 | 6.85 | 6.88 | 6.78 | 6.79 | -0.88% | -0.44% | -32.71% | 113209 | 0.7723 | 57.43 | 6.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230803 | 6.81 | 6.86 | 6.79 | 6.85 | 0.59% | 0.29% | -32.11% | 89576 | 0.6117 | 46.12 | 6.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230802 | 6.83 | 6.89 | 6.79 | 6.81 | -0.58% | -0.29% | -32.51% | 109003 | 0.7441 | 55.23 | 6.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230801 | 6.88 | 6.94 | 6.83 | 6.85 | -0.44% | -0.29% | -32.11% | 144070 | 0.9891 | 75.15 | 6.87 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230731 | 6.73 | 6.88 | 6.73 | 6.88 | 2.23% | 0.88% | -31.81% | 221512 | 1.5101 | 118.75 | 6.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230728 | 6.63 | 6.73 | 6.63 | 6.73 | 1.05% | 0.6% | -33.3% | 131054 | 0.8766 | 74.5 | 6.69 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230727 | 6.65 | 6.7 | 6.62 | 6.66 | -0.15% | 0% | -33.99% | 93097 | 0.62 | 56.64 | 6.66 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230726 | 6.55 | 6.72 | 6.53 | 6.67 | 1.99% | 0.45% | -33.89% | 183057 | 1.2164 | 120.07 | 6.64 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230725 | 6.52 | 6.57 | 6.48 | 6.54 | 0.93% | 0.31% | -35.18% | 181749 | 1.1845 | 124.11 | 6.52 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230724 | 6.64 | 6.68 | 6.47 | 6.48 | -2.7% | -0.77% | -35.78% | 221418 | 1.4462 | 161.34 | 6.53 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230721 | 6.64 | 6.71 | 6.61 | 6.66 | 0.3% | 0% | -33.99% | 99097 | 0.66 | 78.54 | 6.66 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230720 | 6.69 | 6.72 | 6.63 | 6.64 | -0.45% | -0.45% | -34.19% | 119935 | 0.7996 | 93.12 | 6.67 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230719 | 6.66 | 6.72 | 6.63 | 6.67 | -0.15% | -0.15% | -33.89% | 57238 | 0.3822 | 41.41 | 6.68 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230718 | 6.7 | 6.72 | 6.6 | 6.68 | 0.6% | 0.3% | -33.8% | 91896 | 0.6123 | 65.24 | 6.66 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230717 | 6.6 | 6.71 | 6.53 | 6.64 | -1.04% | 0.3% | -34.19% | 122605 | 0.8119 | 86.2 | 6.62 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230714 | 6.74 | 6.76 | 6.68 | 6.71 | -0.3% | -0.15% | -33.5% | 67453 | 0.4532 | 46.92 | 6.72 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230713 | 6.69 | 6.74 | 6.67 | 6.73 | 1.05% | 0.3% | -33.3% | 76453 | 0.5131 | 45.8 | 6.71 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230712 | 6.69 | 6.73 | 6.65 | 6.66 | -0.6% | -0.45% | -33.99% | 93326 | 0.6244 | 74.91 | 6.69 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230711 | 6.72 | 6.76 | 6.67 | 6.7 | -0.3% | -0.3% | -33.6% | 92384 | 0.6204 | 49.8 | 6.72 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230710 | 6.65 | 6.78 | 6.63 | 6.72 | 1.05% | 0% | -33.4% | 121925 | 0.8194 | 86.33 | 6.72 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230707 | 6.59 | 6.69 | 6.55 | 6.65 | 0.45% | 0.15% | -34.09% | 113517 | 0.7532 | 73.99 | 6.64 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230706 | 6.5 | 6.73 | 6.5 | 6.62 | 1.38% | -0.3% | -34.39% | 176050 | 1.1685 | 78.34 | 6.64 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230705 | 6.57 | 6.59 | 6.52 | 6.53 | -0.76% | -0.31% | -35.28% | 72952 | 0.4776 | 44.66 | 6.55 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230704 | 6.58 | 6.62 | 6.55 | 6.58 | -0.3% | 0% | -34.79% | 71582 | 0.4708 | 30.07 | 6.58 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230703 | 6.55 | 6.61 | 6.53 | 6.6 | 0.92% | 0.3% | -34.59% | 98572 | 0.6482 | 40.63 | 6.58 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230630 | 6.47 | 6.58 | 6.45 | 6.54 | 1.08% | 0.15% | -35.18% | 159013 | 1.0389 | 65.25 | 6.53 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230629 | 6.44 | 6.59 | 6.44 | 6.47 | -0.15% | -0.46% | -35.88% | 147557 | 0.9587 | 65.66 | 6.5 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230628 | 6.42 | 6.52 | 6.37 | 6.48 | 0.78% | 0.47% | -35.78% | 151523 | 0.977 | 69.32 | 6.45 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230627 | 6.32 | 6.45 | 6.28 | 6.43 | 2.23% | 0.78% | -36.27% | 218357 | 1.3924 | 101.65 | 6.38 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230626 | 6.44 | 6.44 | 6.27 | 6.29 | -2.63% | -0.63% | -37.66% | 235010 | 1.4881 | 115.64 | 6.33 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230621 | 6.63 | 6.67 | 6.45 | 6.46 | -3% | -1.22% | -35.98% | 194274 | 1.2699 | 99.26 | 6.54 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230620 | 6.81 | 6.83 | 6.64 | 6.66 | -2.49% | -0.75% | -33.99% | 153933 | 1.0332 | 87.54 | 6.71 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230619 | 6.88 | 6.93 | 6.82 | 6.83 | -0.44% | -0.58% | -32.31% | 82380 | 0.5658 | 53.65 | 6.87 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230616 | 6.8 | 6.9 | 6.78 | 6.86 | 0.88% | 0.15% | -32.01% | 107595 | 0.7371 | 69.14 | 6.85 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230615 | 6.81 | 6.82 | 6.71 | 6.8 | -0.15% | 0.59% | -32.61% | 110484 | 0.7471 | 72.63 | 6.76 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230614 | 6.89 | 6.91 | 6.81 | 6.81 | -1.3% | -0.58% | -32.51% | 89338 | 0.6116 | 59.64 | 6.85 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230613 | 6.9 | 6.96 | 6.87 | 6.9 | -0.29% | 0% | -31.62% | 83637 | 0.5772 | 56.18 | 6.9 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230612 | 6.85 | 6.93 | 6.83 | 6.92 | 0.73% | 0.44% | -31.42% | 107045 | 0.7376 | 68.97 | 6.89 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230609 | 6.91 | 6.93 | 6.81 | 6.87 | -0.72% | 0.15% | -31.91% | 104933 | 0.7198 | 67.6 | 6.86 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230608 | 6.79 | 7.01 | 6.78 | 6.92 | 1.76% | -0.14% | -31.42% | 202892 | 1.4056 | 135.6 | 6.93 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230607 | 6.79 | 6.86 | 6.77 | 6.8 | 0.44% | -0.15% | -32.61% | 53938 | 0.3672 | 37.55 | 6.81 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230606 | 6.89 | 6.91 | 6.76 | 6.79 | -1.59% | -0.73% | -32.71% | 80248 | 0.5487 | 54.89 | 6.84 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230605 | 6.94 | 6.94 | 6.85 | 6.9 | -0.58% | 0.15% | -31.62% | 90726 | 0.6247 | 61.76 | 6.89 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230602 | 6.91 | 6.96 | 6.89 | 6.94 | 0.14% | 0.14% | -31.22% | 82792 | 0.5735 | 57.38 | 6.93 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230601 | 6.81 | 6.95 | 6.77 | 6.93 | 1.76% | 0.58% | -31.32% | 105924 | 0.7294 | 84.77 | 6.89 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230531 | 6.83 | 6.85 | 6.78 | 6.81 | 0% | -0.15% | -32.51% | 85314 | 0.5816 | 63.8 | 6.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230530 | 6.81 | 6.83 | 6.71 | 6.81 | 0% | 0.74% | -32.51% | 91354 | 0.618 | 49.63 | 6.76 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230529 | 6.81 | 6.88 | 6.76 | 6.81 | 0% | -0.29% | -32.51% | 80349 | 0.5486 | 43.32 | 6.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230526 | 6.87 | 6.88 | 6.75 | 6.81 | -0.58% | 0% | -32.51% | 82300 | 0.5608 | 43.53 | 6.81 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230525 | 6.94 | 6.98 | 6.78 | 6.85 | -1.72% | 0% | -32.11% | 130699 | 0.8956 | 66.56 | 6.85 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230524 | 6.95 | 7.04 | 6.91 | 6.97 | -0.29% | 0% | -30.92% | 83550 | 0.5824 | 40.95 | 6.97 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230523 | 7.1 | 7.13 | 6.99 | 6.99 | -1.41% | -0.99% | -30.72% | 85290 | 0.602 | 41.07 | 7.06 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230522 | 6.99 | 7.11 | 6.99 | 7.09 | 0.57% | 0.42% | -29.73% | 92714 | 0.6545 | 41 | 7.06 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230519 | 7.2 | 7.21 | 6.81 | 7.05 | -2.35% | 0.86% | -30.13% | 251759 | 1.7591 | 106.26 | 6.99 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230518 | 7.34 | 7.38 | 7.2 | 7.22 | -1.63% | -0.69% | -28.44% | 166742 | 1.2127 | 76.52 | 7.27 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230517 | 7.38 | 7.38 | 7.28 | 7.34 | -0.27% | 0.41% | -27.25% | 93781 | 0.6859 | 43.01 | 7.31 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230516 | 7.33 | 7.44 | 7.3 | 7.36 | 0.68% | -0.14% | -27.06% | 150168 | 1.1064 | 65.59 | 7.37 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230515 | 7.33 | 7.4 | 7.22 | 7.31 | -0.54% | 0.55% | -27.55% | 129098 | 0.9387 | 54.24 | 7.27 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230510 | 7.38 | 7.38 | 7.24 | 7.26 | -1.63% | -0.27% | -28.05% | 145926 | 1.063 | 77.88 | 7.28 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230509 | 7.31 | 7.43 | 7.21 | 7.38 | 0.54% | 0.54% | -26.86% | 176822 | 1.2976 | 66.96 | 7.34 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230508 | 7.3 | 7.36 | 7.24 | 7.34 | 0.55% | 0.41% | -27.25% | 118841 | 0.8693 | 43.56 | 7.31 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230505 | 7.52 | 7.52 | 7.18 | 7.3 | -2.93% | -0.14% | -27.65% | 268250 | 1.9612 | 95.79 | 7.31 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230504 | 7.46 | 7.52 | 7.39 | 7.52 | 0.53% | 1.08% | -25.47% | 159814 | 1.1898 | 59.28 | 7.44 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230428 | 7.36 | 7.48 | 7.36 | 7.48 | 1.77% | 0.67% | -25.87% | 154849 | 1.1501 | 55.02 | 7.43 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230427 | 7.48 | 7.49 | 7.34 | 7.35 | -2.26% | -0.68% | -27.16% | 193093 | 1.4289 | 68.25 | 7.4 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230426 | 7.48 | 7.6 | 7.37 | 7.52 | 0.4% | 0.4% | -25.47% | 190512 | 1.426 | 66.23 | 7.49 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230425 | 7.5 | 7.58 | 7.33 | 7.49 | 0.27% | 0.27% | -25.77% | 194704 | 1.4535 | 67.46 | 7.47 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230424 | 7.58 | 7.6 | 7.41 | 7.47 | -1.45% | -0.13% | -25.97% | 203025 | 1.5191 | 69.2 | 7.48 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230421 | 7.65 | 7.82 | 7.52 | 7.58 | -1.3% | -1.17% | -24.88% | 288693 | 2.2129 | 94.98 | 7.67 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230420 | 7.7 | 7.82 | 7.64 | 7.68 | -0.26% | -0.39% | -23.89% | 252756 | 1.949 | 75.61 | 7.71 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230419 | 7.71 | 7.79 | 7.66 | 7.7 | -0.26% | -0.13% | -23.69% | 193742 | 1.4947 | 50.69 | 7.71 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230418 | 7.8 | 7.8 | 7.63 | 7.72 | -1.15% | 0.39% | -23.49% | 219260 | 1.6861 | 51.72 | 7.69 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230417 | 7.9 | 7.94 | 7.7 | 7.81 | 0.64% | 0.26% | -22.6% | 285317 | 2.2239 | 59.59 | 7.79 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230414 | 7.81 | 7.84 | 7.69 | 7.76 | -0.64% | 0.26% | -23.09% | 201012 | 1.5568 | 38.14 | 7.74 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230413 | 7.83 | 7.94 | 7.76 | 7.81 | -0.51% | -0.26% | -22.6% | 272528 | 2.1345 | 52.69 | 7.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230412 | 7.87 | 7.9 | 7.77 | 7.85 | -0.51% | 0.26% | -22.2% | 224806 | 1.7592 | 43.29 | 7.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230411 | 7.99 | 8.01 | 7.83 | 7.89 | -1.25% | 0.13% | -21.8% | 238839 | 1.8825 | 46.97 | 7.88 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230410 | 8.12 | 8.16 | 7.9 | 7.99 | -2.08% | 0% | -20.81% | 361363 | 2.8888 | 73.48 | 7.99 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230407 | 8.37 | 8.48 | 8.1 | 8.16 | -2.63% | -0.85% | -19.13% | 525446 | 4.3255 | 115.77 | 8.23 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230406 | 8.08 | 8.54 | 8.07 | 8.38 | 2.7% | 0.12% | -16.95% | 673886 | 5.6378 | 167.36 | 8.37 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230404 | 8.07 | 8.33 | 8.07 | 8.16 | -0.24% | -0.37% | -19.13% | 529630 | 4.3397 | 147.26 | 8.19 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230403 | 7.78 | 8.31 | 7.73 | 8.18 | 3.94% | 0.74% | -18.93% | 755260 | 6.1294 | 220.5 | 8.12 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230331 | 7.57 | 7.94 | 7.48 | 7.87 | 7.81% | 1.29% | -22% | 726297 | 5.6453 | 244.33 | 7.77 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230330 | 7.34 | 7.35 | 7.23 | 7.3 | -0.95% | 0.27% | -27.65% | 170102 | 1.239 | 66.55 | 7.28 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230329 | 7.29 | 7.54 | 7.21 | 7.37 | 1.38% | -0.41% | -26.96% | 302113 | 2.2352 | 120.59 | 7.4 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230328 | 7.29 | 7.37 | 7.21 | 7.27 | -0.68% | -0.27% | -27.95% | 133426 | 0.9721 | 53.58 | 7.29 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230327 | 7.23 | 7.34 | 7.18 | 7.32 | 0.97% | 0.69% | -27.45% | 166283 | 1.2092 | 62.76 | 7.27 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230324 | 7.22 | 7.31 | 7.2 | 7.25 | 0% | -0.14% | -28.15% | 132265 | 0.9598 | 50.38 | 7.26 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230323 | 7.23 | 7.28 | 7.16 | 7.25 | -0.14% | 0.42% | -28.15% | 151768 | 1.0952 | 69.88 | 7.22 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230322 | 7.27 | 7.4 | 7.22 | 7.26 | 0.55% | -0.55% | -28.05% | 210600 | 1.5369 | 80.24 | 7.3 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230321 | 7.51 | 7.52 | 7.15 | 7.22 | -5.25% | -0.41% | -28.44% | 367303 | 2.6612 | 140.03 | 7.25 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230320 | 7.61 | 7.77 | 7.55 | 7.62 | 0.13% | -0.13% | -24.48% | 171384 | 1.3079 | 75.09 | 7.63 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230317 | 7.55 | 7.65 | 7.51 | 7.61 | 1.6% | 0% | -24.58% | 136750 | 1.0401 | 56.54 | 7.61 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230316 | 7.65 | 7.65 | 7.47 | 7.49 | -2.85% | -0.79% | -25.77% | 143490 | 1.0829 | 56.99 | 7.55 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230315 | 7.67 | 7.74 | 7.58 | 7.71 | 0.39% | 0.78% | -23.59% | 173975 | 1.3303 | 64.62 | 7.65 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230314 | 7.54 | 7.85 | 7.54 | 7.68 | 1.45% | -0.26% | -23.89% | 275926 | 2.1249 | 93.21 | 7.7 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230313 | 7.43 | 7.59 | 7.38 | 7.57 | 1.47% | 1.07% | -24.98% | 136509 | 1.0223 | 42.88 | 7.49 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230310 | 7.54 | 7.59 | 7.45 | 7.46 | -2.1% | -0.4% | -26.07% | 150331 | 1.1264 | 45.69 | 7.49 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230309 | 7.69 | 7.77 | 7.59 | 7.62 | -0.13% | -0.52% | -24.48% | 139613 | 1.0693 | 41.99 | 7.66 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230308 | 7.56 | 7.64 | 7.53 | 7.63 | 0.79% | 0.53% | -24.38% | 146311 | 1.1101 | 42.76 | 7.59 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230307 | 7.7 | 7.72 | 7.55 | 7.57 | -1.69% | -0.66% | -24.98% | 174276 | 1.3274 | 49.87 | 7.62 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230306 | 7.84 | 7.84 | 7.6 | 7.7 | -2.16% | 0.26% | -23.69% | 272864 | 2.0953 | 74.72 | 7.68 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230303 | 7.87 | 7.91 | 7.73 | 7.87 | 0% | 0.51% | -22% | 214112 | 1.6762 | 56.92 | 7.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230302 | 8.1 | 8.12 | 7.86 | 7.87 | -3.44% | -1.01% | -22% | 346214 | 2.7533 | 77.5 | 7.95 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230301 | 7.98 | 8.25 | 7.96 | 8.15 | 2.13% | -0.24% | -19.23% | 476586 | 3.8931 | 92.93 | 8.17 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230228 | 7.83 | 8.08 | 7.78 | 7.98 | 1.79% | 0.5% | -20.91% | 404811 | 3.2134 | 81.79 | 7.94 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230227 | 7.8 | 7.89 | 7.75 | 7.84 | 0.38% | 0.26% | -22.3% | 208558 | 1.6317 | 43.01 | 7.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230224 | 7.81 | 7.93 | 7.73 | 7.81 | 0% | -0.13% | -22.6% | 188477 | 1.4734 | 38.13 | 7.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230223 | 7.83 | 7.9 | 7.74 | 7.81 | 0.39% | 0% | -22.6% | 220346 | 1.7206 | 45.27 | 7.81 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230222 | 7.76 | 7.91 | 7.74 | 7.78 | -0.64% | -0.51% | -22.89% | 278197 | 2.1747 | 57.08 | 7.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230221 | 7.83 | 7.93 | 7.76 | 7.83 | 0.38% | 0% | -22.4% | 326869 | 2.5582 | 68.11 | 7.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230220 | 7.85 | 7.9 | 7.67 | 7.8 | 0.78% | 0.26% | -22.7% | 478128 | 3.7208 | 100.64 | 7.78 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230217 | 8.06 | 8.08 | 7.7 | 7.74 | -4.8% | -1.9% | -23.29% | 953365 | 7.5247 | 206.98 | 7.89 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230216 | 7.44 | 8.13 | 7.42 | 8.13 | 10.01% | 1.63% | -19.43% | 1093281 | 8.7466 | 258.68 | 8 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230215 | 7.42 | 7.47 | 7.35 | 7.39 | -0.81% | -0.14% | -26.76% | 149340 | 1.1046 | 34.95 | 7.4 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230214 | 7.48 | 7.54 | 7.41 | 7.45 | 0% | -0.13% | -26.16% | 205237 | 1.532 | 46.46 | 7.46 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230213 | 7.55 | 7.56 | 7.33 | 7.45 | -0.8% | 0.54% | -26.16% | 293924 | 2.178 | 65.29 | 7.41 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230210 | 7.5 | 7.61 | 7.47 | 7.51 | 0.27% | -0.4% | -25.57% | 178257 | 1.3441 | 40.4 | 7.54 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230209 | 7.48 | 7.54 | 7.47 | 7.49 | 0% | -0.13% | -25.77% | 209861 | 1.5738 | 47.48 | 7.5 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230208 | 7.66 | 7.67 | 7.48 | 7.49 | -1.83% | -1.06% | -25.77% | 232323 | 1.7581 | 54.29 | 7.57 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230207 | 7.61 | 7.72 | 7.55 | 7.63 | 0.93% | -0.26% | -24.38% | 286348 | 2.1896 | 69.45 | 7.65 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230206 | 7.64 | 7.72 | 7.43 | 7.56 | -1.31% | 0.13% | -25.07% | 427713 | 3.2284 | 105.99 | 7.55 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230203 | 7.58 | 7.8 | 7.52 | 7.66 | 1.06% | 0.13% | -24.08% | 647128 | 4.9531 | 174.54 | 7.65 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230202 | 7.1 | 7.8 | 7.04 | 7.58 | 6.61% | 2.43% | -24.88% | 868799 | 6.4249 | 262.42 | 7.4 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230201 | 6.96 | 7.11 | 6.9 | 7.11 | 2.16% | 1.43% | -29.53% | 386233 | 2.708 | 142.55 | 7.01 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230131 | 6.8 | 6.98 | 6.77 | 6.96 | 1.9% | 0.29% | -31.02% | 314764 | 2.1837 | 124.43 | 6.94 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230130 | 6.77 | 6.89 | 6.77 | 6.83 | 1.34% | -0.15% | -32.31% | 271762 | 1.8575 | 110.16 | 6.84 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230120 | 6.77 | 6.8 | 6.7 | 6.74 | 1.05% | 0% | -33.2% | 165789 | 1.1176 | 69.2 | 6.74 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230119 | 6.63 | 6.68 | 6.59 | 6.67 | 0.3% | 0.6% | -33.89% | 125573 | 0.8323 | 71.6 | 6.63 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230118 | 6.66 | 6.68 | 6.62 | 6.65 | -0.15% | 0% | -34.09% | 96995 | 0.6447 | 33.49 | 6.65 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230117 | 6.71 | 6.71 | 6.64 | 6.66 | -0.75% | 0% | -33.99% | 100245 | 0.6676 | 32.46 | 6.66 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230116 | 6.69 | 6.73 | 6.67 | 6.71 | 0.3% | 0.15% | -33.5% | 161886 | 1.085 | 50.54 | 6.7 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230113 | 6.59 | 6.71 | 6.58 | 6.69 | 1.98% | 0.3% | -33.7% | 178342 | 1.1893 | 52.61 | 6.67 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230112 | 6.62 | 6.65 | 6.54 | 6.56 | -0.76% | -0.3% | -34.99% | 129344 | 0.8512 | 38.21 | 6.58 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230111 | 6.66 | 6.67 | 6.59 | 6.61 | -0.9% | -0.15% | -34.49% | 168238 | 1.1137 | 50.98 | 6.62 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230110 | 6.76 | 6.76 | 6.63 | 6.67 | -1.33% | -0.15% | -33.89% | 197378 | 1.3185 | 60.34 | 6.68 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230109 | 6.71 | 6.77 | 6.71 | 6.76 | 0.3% | 0.3% | -33% | 191717 | 1.2916 | 58.64 | 6.74 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230106 | 6.86 | 6.87 | 6.7 | 6.74 | -2.46% | -0.44% | -33.2% | 339775 | 2.3007 | 106.74 | 6.77 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230105 | 7.07 | 7.12 | 6.83 | 6.91 | -2.68% | -0.14% | -31.52% | 390187 | 2.6993 | 130.06 | 6.92 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230104 | 7.07 | 7.14 | 7 | 7.1 | 0.71% | 0.14% | -29.63% | 277789 | 1.9685 | 103.78 | 7.09 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20230103 | 7.04 | 7.07 | 6.96 | 7.05 | -0.28% | 0.57% | -30.13% | 250896 | 1.7597 | 97.26 | 7.01 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221230 | 6.81 | 7.12 | 6.74 | 7.07 | 4.28% | 1.14% | -29.93% | 351885 | 2.4582 | 176.22 | 6.99 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221229 | 6.84 | 6.89 | 6.77 | 6.78 | -1.74% | -0.59% | -32.8% | 137340 | 0.9369 | 59.54 | 6.82 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221228 | 6.93 | 7.04 | 6.86 | 6.9 | -1% | -0.58% | -31.62% | 150727 | 1.0466 | 65.86 | 6.94 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221227 | 7 | 7 | 6.83 | 6.97 | -0.43% | 0.87% | -30.92% | 193559 | 1.3383 | 80.73 | 6.91 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221226 | 6.95 | 7.1 | 6.94 | 7 | 1.3% | 0% | -30.62% | 231126 | 1.6188 | 90.02 | 7 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221223 | 6.87 | 7.01 | 6.81 | 6.91 | 0.14% | -0.29% | -31.52% | 178370 | 1.236 | 69 | 6.93 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221222 | 6.85 | 7.01 | 6.78 | 6.9 | 1.92% | -0.43% | -31.62% | 231032 | 1.6004 | 83.87 | 6.93 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221221 | 6.68 | 6.88 | 6.65 | 6.77 | 1.65% | -0.15% | -32.9% | 154423 | 1.0476 | 52.74 | 6.78 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221220 | 6.86 | 6.92 | 6.64 | 6.66 | -3.06% | -1.04% | -33.99% | 168512 | 1.1342 | 52.52 | 6.73 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221219 | 7.02 | 7.04 | 6.84 | 6.87 | -2.28% | -0.43% | -31.91% | 150874 | 1.0416 | 48.05 | 6.9 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221216 | 7 | 7.06 | 6.92 | 7.03 | 0.14% | 0.43% | -30.33% | 152790 | 1.0689 | 47.68 | 7 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221215 | 7.14 | 7.16 | 6.93 | 7.02 | -0.85% | -0.14% | -30.43% | 173234 | 1.2186 | 52.93 | 7.03 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221214 | 7.04 | 7.09 | 6.97 | 7.08 | -0.7% | 0.71% | -29.83% | 214789 | 1.5102 | 85.52 | 7.03 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221213 | 6.83 | 7.13 | 6.8 | 7.13 | 4.39% | 1.28% | -29.34% | 365228 | 2.5701 | 107.59 | 7.04 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221212 | 6.95 | 6.98 | 6.77 | 6.83 | -1.73% | -0.15% | -32.31% | 152559 | 1.0438 | 45.86 | 6.84 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221209 | 7.08 | 7.13 | 6.89 | 6.95 | -2.11% | -0.29% | -31.12% | 232738 | 1.6212 | 74.16 | 6.97 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221208 | 7.05 | 7.22 | 7.03 | 7.1 | 0.28% | -0.28% | -29.63% | 306670 | 2.184 | 107.14 | 7.12 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221207 | 6.89 | 7.17 | 6.85 | 7.08 | 2.61% | 0.28% | -29.83% | 389186 | 2.7485 | 148.56 | 7.06 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221206 | 6.96 | 7 | 6.87 | 6.9 | -0.29% | -0.43% | -31.62% | 150222 | 1.041 | 62.37 | 6.93 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221205 | 6.99 | 7.05 | 6.9 | 6.92 | -0.57% | -0.57% | -31.42% | 182600 | 1.2707 | 78.85 | 6.96 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221202 | 6.89 | 7 | 6.89 | 6.96 | 1.02% | 0% | -31.02% | 232375 | 1.617 | 106.12 | 6.96 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221201 | 6.76 | 6.93 | 6.75 | 6.89 | 2.07% | 0.29% | -31.71% | 250381 | 1.7204 | 119.83 | 6.87 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221130 | 6.65 | 6.85 | 6.62 | 6.75 | 1.35% | -0.3% | -33.1% | 185255 | 1.2537 | 95.49 | 6.77 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221129 | 6.56 | 6.69 | 6.54 | 6.66 | 2.46% | 0.3% | -33.99% | 180292 | 1.1964 | 95.44 | 6.64 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221128 | 6.44 | 6.52 | 6.37 | 6.5 | -0.15% | 0.78% | -35.58% | 137053 | 0.8835 | 70.73 | 6.45 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221125 | 6.44 | 6.52 | 6.39 | 6.51 | 1.24% | 0.62% | -35.48% | 135399 | 0.8761 | 65.8 | 6.47 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221124 | 6.43 | 6.48 | 6.4 | 6.43 | 0.16% | 0% | -36.27% | 106310 | 0.6831 | 48 | 6.43 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221123 | 6.54 | 6.57 | 6.4 | 6.42 | -1.83% | -0.31% | -36.37% | 125748 | 0.8098 | 54.39 | 6.44 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221122 | 6.66 | 6.71 | 6.51 | 6.54 | -1.8% | -0.91% | -35.18% | 114239 | 0.7537 | 49.79 | 6.6 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221121 | 6.75 | 6.76 | 6.63 | 6.66 | -1.33% | 0% | -33.99% | 106122 | 0.7073 | 45.16 | 6.66 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221118 | 6.87 | 6.89 | 6.75 | 6.75 | -1.32% | -0.74% | -33.1% | 107447 | 0.7304 | 43.34 | 6.8 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221117 | 6.77 | 6.89 | 6.75 | 6.84 | 1.03% | 0.15% | -32.21% | 128868 | 0.8803 | 51.14 | 6.83 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221116 | 6.79 | 6.8 | 6.73 | 6.77 | -0.15% | 0% | -32.9% | 103435 | 0.6998 | 39.87 | 6.77 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221115 | 6.87 | 6.9 | 6.76 | 6.78 | -1.6% | -0.44% | -32.8% | 167636 | 1.141 | 63.27 | 6.81 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221114 | 6.9 | 6.95 | 6.83 | 6.89 | -0.14% | 0% | -31.71% | 159973 | 1.1025 | 61.85 | 6.89 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221111 | 6.88 | 6.96 | 6.84 | 6.9 | 1.02% | -0.14% | -31.62% | 210969 | 1.4568 | 83.43 | 6.91 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221110 | 6.72 | 6.84 | 6.69 | 6.83 | 0.89% | 0.74% | -32.31% | 140201 | 0.9509 | 55.42 | 6.78 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221109 | 6.63 | 6.8 | 6.63 | 6.77 | 1.65% | 0.45% | -32.9% | 143780 | 0.9693 | 56.73 | 6.74 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221108 | 6.65 | 6.75 | 6.61 | 6.66 | 0.15% | -0.15% | -33.99% | 135524 | 0.9042 | 51.59 | 6.67 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221107 | 6.58 | 6.68 | 6.5 | 6.65 | 1.06% | 0.61% | -34.09% | 139327 | 0.9204 | 51.44 | 6.61 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221104 | 6.51 | 6.6 | 6.51 | 6.58 | 0.61% | 0.15% | -34.79% | 123801 | 0.8128 | 45.79 | 6.57 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221103 | 6.44 | 6.57 | 6.43 | 6.54 | 0.62% | 0.62% | -35.18% | 141747 | 0.9218 | 53.19 | 6.5 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221102 | 6.42 | 6.51 | 6.38 | 6.5 | 1.25% | 0.62% | -35.58% | 122963 | 0.7946 | 46.51 | 6.46 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221101 | 6.29 | 6.44 | 6.29 | 6.42 | 1.9% | 0.31% | -36.37% | 132348 | 0.8466 | 48.77 | 6.4 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221031 | 6.25 | 6.4 | 6.24 | 6.3 | 0.96% | -0.32% | -37.56% | 130917 | 0.827 | 47.11 | 6.32 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221028 | 6.5 | 6.5 | 6.21 | 6.24 | -4% | -1.27% | -38.16% | 166622 | 1.0536 | 59.74 | 6.32 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221027 | 6.44 | 6.55 | 6.39 | 6.5 | 0.93% | 0.31% | -35.58% | 133327 | 0.8633 | 49.41 | 6.48 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221026 | 6.45 | 6.55 | 6.41 | 6.44 | 0.16% | -0.62% | -36.17% | 128986 | 0.8353 | 45.53 | 6.48 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221025 | 6.6 | 6.68 | 6.38 | 6.43 | -2.58% | -0.77% | -36.27% | 152673 | 0.99 | 55.03 | 6.48 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221024 | 6.8 | 6.83 | 6.6 | 6.6 | -2.65% | -1.64% | -34.59% | 143497 | 0.9627 | 54.74 | 6.71 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221021 | 6.8 | 6.87 | 6.72 | 6.78 | 0% | 0% | -32.8% | 109041 | 0.7392 | 43.63 | 6.78 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221020 | 6.8 | 6.88 | 6.75 | 6.78 | -0.44% | -0.44% | -32.8% | 129994 | 0.8859 | 51.16 | 6.81 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221019 | 6.98 | 7.1 | 6.8 | 6.81 | -2.44% | -1.45% | -32.51% | 216015 | 1.4931 | 85.22 | 6.91 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221018 | 6.91 | 7.04 | 6.88 | 6.98 | 1.16% | 0% | -30.82% | 228043 | 1.5909 | 88.96 | 6.98 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20221017 | 6.8 | 6.95 | 6.75 | 6.9 | 1.17% | 0.44% | -31.62% | 164834 | 1.1326 | 65.78 | 6.87 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0% |
20220720 | 6.81 | 6.86 | 6.78 | 6.82 | -0.15% | 0% | -32.41% | 94840 | 0.6465 | 13.37 | 6.82 | -33.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220719 | 6.82 | 6.87 | 6.74 | 6.83 | 0% | 0.29% | -32.31% | 130709 | 0.8897 | 18.4 | 6.81 | -33.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220718 | 6.7 | 6.89 | 6.7 | 6.83 | 0.89% | 0% | -32.31% | 141714 | 0.968 | 20.02 | 6.83 | -33.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220715 | 7 | 7.03 | 6.76 | 6.77 | -3.42% | -1.6% | -32.9% | 193605 | 1.3328 | 27.57 | 6.88 | -32.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220714 | 6.91 | 7.09 | 6.81 | 7.01 | 1.74% | 0.72% | -30.53% | 243335 | 1.6937 | 35.03 | 6.96 | -31.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220713 | 6.81 | 6.9 | 6.74 | 6.89 | 1.32% | 0.88% | -31.71% | 142712 | 0.9751 | 20.17 | 6.83 | -33.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220712 | 6.94 | 7.04 | 6.79 | 6.8 | -2.16% | -1.45% | -32.61% | 180036 | 1.2427 | 25.71 | 6.9 | -32.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220711 | 6.92 | 7.05 | 6.84 | 6.95 | 0.72% | 0.14% | -31.12% | 196478 | 1.3627 | 28.19 | 6.94 | -31.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220708 | 6.87 | 6.97 | 6.79 | 6.9 | 0.44% | 0.29% | -31.62% | 176097 | 1.2117 | 25.06 | 6.88 | -32.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220707 | 6.77 | 6.99 | 6.71 | 6.87 | 2.38% | 0.15% | -31.91% | 233524 | 1.6029 | 33.16 | 6.86 | -32.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220706 | 6.85 | 6.87 | 6.65 | 6.71 | -3.31% | -0.45% | -33.5% | 233636 | 1.5758 | 32.6 | 6.74 | -33.92% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220705 | 7.07 | 7.07 | 6.86 | 6.94 | -3.07% | -0.14% | -31.22% | 347483 | 2.4134 | 49.92 | 6.95 | -31.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220704 | 6.86 | 7.19 | 6.85 | 7.16 | 4.83% | 1.42% | -29.04% | 523112 | 3.6908 | 76.35 | 7.06 | -30.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220701 | 6.9 | 6.94 | 6.76 | 6.83 | 0.15% | -0.29% | -32.31% | 166640 | 1.141 | 23.6 | 6.85 | -32.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220630 | 6.55 | 7.14 | 6.55 | 6.82 | 4.6% | -1.02% | -32.41% | 350791 | 2.418 | 50.02 | 6.89 | -32.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220629 | 6.75 | 6.79 | 6.52 | 6.52 | -4.96% | -1.66% | -35.38% | 241658 | 1.601 | 33.12 | 6.63 | -35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220628 | 6.86 | 6.96 | 6.8 | 6.86 | 0.15% | -0.15% | -32.01% | 183495 | 1.261 | 26.08 | 6.87 | -32.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220627 | 6.83 | 6.93 | 6.81 | 6.85 | 0.29% | 0% | -32.11% | 145992 | 1.0004 | 20.69 | 6.85 | -32.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220624 | 6.79 | 6.94 | 6.76 | 6.83 | 0.59% | -0.29% | -32.31% | 152414 | 1.0445 | 21.61 | 6.85 | -32.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220623 | 6.79 | 6.84 | 6.72 | 6.79 | -0.44% | 0.3% | -32.71% | 122667 | 0.8306 | 17.18 | 6.77 | -33.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220622 | 6.8 | 6.95 | 6.76 | 6.82 | 0.44% | -0.29% | -32.41% | 173239 | 1.1846 | 24.5 | 6.84 | -32.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220621 | 6.9 | 6.94 | 6.76 | 6.79 | -1.74% | -0.73% | -32.71% | 154827 | 1.0585 | 21.9 | 6.84 | -32.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220620 | 6.83 | 6.95 | 6.79 | 6.91 | 1.92% | 0.44% | -31.52% | 235244 | 1.6177 | 33.46 | 6.88 | -32.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220617 | 6.81 | 6.83 | 6.69 | 6.78 | 0.15% | 0.3% | -32.8% | 201356 | 1.3614 | 28.16 | 6.76 | -33.73% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220616 | 6.56 | 6.94 | 6.56 | 6.77 | 3.2% | -0.15% | -32.9% | 362768 | 2.4595 | 50.88 | 6.78 | -33.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220615 | 6.66 | 6.68 | 6.56 | 6.56 | -0.61% | -0.91% | -34.99% | 211718 | 1.4007 | 28.97 | 6.62 | -35.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220614 | 6.45 | 6.67 | 6.39 | 6.6 | 1.54% | 0.61% | -34.59% | 251676 | 1.6521 | 34.17 | 6.56 | -35.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220613 | 6.4 | 6.6 | 6.39 | 6.5 | 0.46% | 0% | -35.58% | 179067 | 1.1644 | 24.09 | 6.5 | -36.27% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220610 | 6.45 | 6.48 | 6.36 | 6.47 | 0% | 0.78% | -35.88% | 171605 | 1.102 | 22.8 | 6.42 | -37.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220609 | 6.45 | 6.57 | 6.41 | 6.47 | -0.77% | 0% | -35.88% | 133840 | 0.8661 | 17.92 | 6.47 | -36.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220608 | 6.58 | 6.61 | 6.41 | 6.52 | -0.15% | 0.15% | -35.38% | 172215 | 1.1218 | 23.2 | 6.51 | -36.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220607 | 6.61 | 6.66 | 6.49 | 6.53 | -1.06% | -0.31% | -35.28% | 194620 | 1.2756 | 26.39 | 6.55 | -35.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220606 | 6.59 | 6.64 | 6.49 | 6.6 | 0.61% | 0.76% | -34.59% | 264686 | 1.7344 | 35.88 | 6.55 | -35.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220602 | 6.54 | 6.73 | 6.54 | 6.56 | -4.23% | -0.76% | -34.99% | 518517 | 3.4256 | 70.86 | 6.61 | -35.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220601 | 6.22 | 6.85 | 6.2 | 6.85 | 9.95% | 1.63% | -32.11% | 625908 | 4.2196 | 87.28 | 6.74 | -33.92% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220531 | 6.08 | 6.28 | 6.06 | 6.23 | 2.13% | 0.32% | -38.26% | 202648 | 1.2582 | 26.03 | 6.21 | -39.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220530 | 6.08 | 6.19 | 6.07 | 6.1 | 0.33% | -0.16% | -39.54% | 103781 | 0.6339 | 13.11 | 6.11 | -40.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220527 | 6.06 | 6.12 | 6.03 | 6.08 | 0.16% | 0.16% | -39.74% | 103163 | 0.6261 | 12.95 | 6.07 | -40.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220526 | 6.09 | 6.09 | 5.99 | 6.07 | 0.17% | 0.33% | -39.84% | 104432 | 0.6315 | 13.06 | 6.05 | -40.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220525 | 5.98 | 6.07 | 5.93 | 6.06 | 3.06% | 0.66% | -39.94% | 143605 | 0.8642 | 17.88 | 6.02 | -40.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220524 | 6.04 | 6.11 | 5.88 | 5.88 | -2.97% | -2% | -41.72% | 154752 | 0.928 | 19.2 | 6 | -41.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220523 | 5.9 | 6.1 | 5.9 | 6.06 | 2.19% | 0.66% | -39.94% | 184676 | 1.1123 | 23.01 | 6.02 | -40.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220520 | 5.87 | 5.94 | 5.86 | 5.93 | 0.85% | 0.34% | -41.23% | 102583 | 0.6059 | 12.53 | 5.91 | -42.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220519 | 5.85 | 5.93 | 5.81 | 5.88 | -0.84% | 0.17% | -41.72% | 107971 | 0.6337 | 13.11 | 5.87 | -42.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220518 | 5.91 | 5.97 | 5.9 | 5.93 | 0.17% | -0.17% | -41.23% | 98265 | 0.5835 | 12.07 | 5.94 | -41.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220517 | 6 | 6 | 5.87 | 5.92 | -1% | -0.34% | -41.33% | 120479 | 0.7153 | 14.8 | 5.94 | -41.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220516 | 5.92 | 6.02 | 5.85 | 5.98 | 2.05% | 0.17% | -40.73% | 196831 | 1.1743 | 24.29 | 5.97 | -41.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220513 | 5.85 | 5.89 | 5.78 | 5.86 | 0.69% | 0.51% | -41.92% | 86802 | 0.5063 | 10.47 | 5.83 | -42.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220512 | 5.82 | 5.93 | 5.75 | 5.82 | -0.51% | -0.17% | -42.32% | 120876 | 0.7052 | 14.59 | 5.83 | -42.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220511 | 5.91 | 6.09 | 5.85 | 5.85 | 0.52% | -1.85% | -42.02% | 190410 | 1.1357 | 23.49 | 5.96 | -41.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220510 | 5.71 | 5.83 | 5.66 | 5.82 | 0.52% | 1.22% | -42.32% | 109892 | 0.6318 | 13.07 | 5.75 | -43.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220509 | 5.68 | 5.8 | 5.66 | 5.79 | 2.12% | 0.7% | -42.62% | 92109 | 0.5296 | 10.95 | 5.75 | -43.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220506 | 5.7 | 5.79 | 5.6 | 5.67 | -3.41% | -0.53% | -43.81% | 107879 | 0.615 | 12.72 | 5.7 | -44.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220505 | 5.8 | 5.95 | 5.72 | 5.87 | 1.21% | 0% | -41.82% | 133001 | 0.7808 | 16.15 | 5.87 | -42.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220429 | 5.69 | 5.83 | 5.67 | 5.8 | 2.47% | 0.87% | -42.52% | 136104 | 0.7831 | 16.2 | 5.75 | -43.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220428 | 5.84 | 5.85 | 5.56 | 5.66 | -2.92% | -0.18% | -43.9% | 134078 | 0.7607 | 15.74 | 5.67 | -44.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220427 | 5.68 | 5.85 | 5.4 | 5.83 | 1.57% | 3.74% | -42.22% | 222373 | 1.2496 | 25.85 | 5.62 | -44.9% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220426 | 6 | 6.07 | 5.71 | 5.74 | -4.65% | -2.71% | -43.11% | 167982 | 0.9912 | 20.5 | 5.9 | -42.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220425 | 6.4 | 6.51 | 6.01 | 6.02 | -7.81% | -3.68% | -40.34% | 223070 | 1.3943 | 28.84 | 6.25 | -38.73% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220422 | 6.36 | 6.59 | 6.19 | 6.53 | 0.15% | 2.51% | -35.28% | 241919 | 1.5406 | 31.87 | 6.37 | -37.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220421 | 6.84 | 6.95 | 6.48 | 6.52 | -4.54% | -2.69% | -35.38% | 272066 | 1.823 | 37.71 | 6.7 | -34.31% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220420 | 6.9 | 6.98 | 6.79 | 6.83 | -1.16% | -1.01% | -32.31% | 212775 | 1.4682 | 30.37 | 6.9 | -32.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220419 | 6.84 | 6.98 | 6.77 | 6.91 | 1.17% | 0.29% | -31.52% | 283134 | 1.9522 | 40.38 | 6.89 | -32.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220418 | 6.57 | 6.9 | 6.55 | 6.83 | 3.17% | 0.74% | -32.31% | 236891 | 1.6073 | 33.25 | 6.78 | -33.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220415 | 6.61 | 6.82 | 6.61 | 6.62 | -1.34% | -1.05% | -34.39% | 168907 | 1.1298 | 23.37 | 6.69 | -34.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220414 | 6.7 | 6.78 | 6.58 | 6.71 | 0.6% | 0.15% | -33.5% | 181506 | 1.2162 | 25.16 | 6.7 | -34.31% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220413 | 6.9 | 7.01 | 6.66 | 6.67 | -3.47% | -1.77% | -33.89% | 282680 | 1.9194 | 39.7 | 6.79 | -33.43% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220412 | 6.84 | 6.92 | 6.71 | 6.91 | -1.14% | 1.32% | -31.52% | 362209 | 2.4692 | 51.08 | 6.82 | -33.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220411 | 6.7 | 7.15 | 6.66 | 6.99 | 3.4% | 0.87% | -30.72% | 508727 | 3.5249 | 72.91 | 6.93 | -32.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220408 | 6.78 | 6.86 | 6.57 | 6.76 | 0% | 1.05% | -33% | 208043 | 1.3911 | 28.78 | 6.69 | -34.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220401 | 6.68 | 6.93 | 6.64 | 6.85 | 3.32% | 0.74% | -32.11% | 350135 | 2.3795 | 49.22 | 6.8 | -33.33% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220331 | 6.54 | 6.73 | 6.53 | 6.63 | 1.22% | -0.15% | -34.29% | 168129 | 1.1164 | 23.09 | 6.64 | -34.9% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220330 | 6.55 | 6.62 | 6.47 | 6.55 | 0% | 0.15% | -35.08% | 142712 | 0.9329 | 19.3 | 6.54 | -35.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220329 | 6.4 | 6.64 | 6.4 | 6.55 | 1.55% | 0% | -35.08% | 157291 | 1.0307 | 21.32 | 6.55 | -35.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220328 | 6.58 | 6.63 | 6.4 | 6.45 | -0.15% | -0.46% | -36.08% | 116331 | 0.7536 | 15.59 | 6.48 | -36.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220325 | 6.29 | 6.58 | 6.28 | 6.46 | 1.89% | -0.15% | -35.98% | 193270 | 1.2513 | 25.88 | 6.47 | -36.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220324 | 6.53 | 6.59 | 6.32 | 6.34 | -1.71% | -1.55% | -37.17% | 140675 | 0.9054 | 18.73 | 6.44 | -36.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220323 | 6.37 | 6.46 | 6.34 | 6.45 | 1.26% | 0.78% | -36.08% | 130349 | 0.8337 | 17.25 | 6.4 | -37.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220322 | 6.26 | 6.43 | 6.24 | 6.37 | 1.27% | 0.31% | -36.87% | 133610 | 0.8486 | 17.55 | 6.35 | -37.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220321 | 6.16 | 6.36 | 6.14 | 6.29 | 2.28% | 0.48% | -37.66% | 131552 | 0.8231 | 17.03 | 6.26 | -38.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220318 | 6 | 6.18 | 6 | 6.15 | 1.82% | 0.65% | -39.05% | 95378 | 0.5831 | 12.06 | 6.11 | -40.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220317 | 6.07 | 6.13 | 6.02 | 6.04 | 0.5% | -0.49% | -40.14% | 98548 | 0.5981 | 12.37 | 6.07 | -40.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220316 | 5.99 | 6.04 | 5.72 | 6.01 | 1.69% | 1.35% | -40.44% | 105683 | 0.6271 | 12.97 | 5.93 | -41.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220315 | 6.23 | 6.23 | 5.89 | 5.91 | -5.29% | -2.48% | -41.43% | 140278 | 0.8494 | 17.57 | 6.06 | -40.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220311 | 6.25 | 6.45 | 6.14 | 6.42 | 1.74% | 1.26% | -36.37% | 128905 | 0.8173 | 16.91 | 6.34 | -37.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220310 | 6.39 | 6.45 | 6.29 | 6.31 | -0.32% | -0.79% | -37.46% | 101544 | 0.6456 | 13.35 | 6.36 | -37.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220309 | 6.51 | 6.57 | 6.01 | 6.33 | -3.21% | -0.47% | -37.26% | 166714 | 1.0595 | 21.92 | 6.36 | -37.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220308 | 6.7 | 6.7 | 6.53 | 6.54 | -2.24% | -0.91% | -35.18% | 117420 | 0.7747 | 16.02 | 6.6 | -35.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220307 | 6.8 | 6.81 | 6.67 | 6.69 | -1.47% | -0.59% | -33.7% | 107356 | 0.7224 | 14.94 | 6.73 | -34.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220304 | 6.83 | 6.89 | 6.77 | 6.79 | -0.88% | -0.59% | -32.71% | 106072 | 0.7242 | 14.98 | 6.83 | -33.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220303 | 6.86 | 6.9 | 6.8 | 6.85 | -0.15% | 0% | -32.11% | 109213 | 0.7478 | 15.47 | 6.85 | -32.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220302 | 6.85 | 6.91 | 6.8 | 6.86 | 0.15% | 0% | -32.01% | 124300 | 0.8522 | 17.63 | 6.86 | -32.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220301 | 6.7 | 6.85 | 6.69 | 6.85 | 2.85% | 1.03% | -32.11% | 162834 | 1.1044 | 22.84 | 6.78 | -33.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220228 | 6.68 | 6.71 | 6.59 | 6.66 | 0% | 0.15% | -33.99% | 76097 | 0.5063 | 10.47 | 6.65 | -34.8% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220225 | 6.69 | 6.74 | 6.66 | 6.66 | 0% | -0.45% | -33.99% | 102459 | 0.6854 | 14.18 | 6.69 | -34.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220224 | 6.85 | 6.86 | 6.62 | 6.66 | -3.06% | -1.04% | -33.99% | 204177 | 1.3746 | 28.43 | 6.73 | -34.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220223 | 6.89 | 6.94 | 6.82 | 6.87 | 0.44% | 0.15% | -31.91% | 86427 | 0.593 | 12.27 | 6.86 | -32.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220222 | 6.9 | 6.94 | 6.81 | 6.84 | -1.3% | -0.29% | -32.21% | 84261 | 0.5779 | 11.95 | 6.86 | -32.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220221 | 6.84 | 6.93 | 6.84 | 6.93 | 1.17% | 0.58% | -31.32% | 98501 | 0.6789 | 14.04 | 6.89 | -32.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220218 | 6.8 | 6.86 | 6.77 | 6.85 | 0.59% | 0.44% | -32.11% | 65671 | 0.4481 | 9.27 | 6.82 | -33.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220217 | 6.82 | 6.88 | 6.8 | 6.81 | -0.73% | -0.29% | -32.51% | 74529 | 0.5092 | 10.53 | 6.83 | -33.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220216 | 6.85 | 6.89 | 6.83 | 6.86 | 0.29% | 0.15% | -32.01% | 64355 | 0.4407 | 9.12 | 6.85 | -32.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220215 | 6.87 | 6.91 | 6.79 | 6.84 | 0% | 0% | -32.21% | 80085 | 0.5477 | 11.33 | 6.84 | -32.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220214 | 6.89 | 6.93 | 6.81 | 6.84 | -1.01% | -0.29% | -32.21% | 82990 | 0.5695 | 11.78 | 6.86 | -32.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220211 | 6.97 | 7.04 | 6.88 | 6.91 | -1.57% | -0.29% | -31.52% | 125963 | 0.8735 | 18.07 | 6.93 | -32.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220210 | 6.9 | 7.04 | 6.89 | 7.02 | 1.45% | 0.29% | -30.43% | 221934 | 1.5543 | 32.15 | 7 | -31.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20220209 | 6.81 | 6.95 | 6.79 | 6.92 | 1.47% | 0.14% | -31.42% | 133964 | 0.9251 | 19.14 | 6.91 | -32.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211203 | 6.92 | 6.95 | 6.9 | 6.93 | 0% | 0.14% | -31.32% | 64203 | 0.4446 | 9.2 | 6.92 | -32.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211202 | 6.92 | 6.98 | 6.89 | 6.93 | 0.29% | -0.14% | -31.32% | 121449 | 0.8433 | 17.44 | 6.94 | -31.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211201 | 6.86 | 6.91 | 6.83 | 6.91 | 0.58% | 0.44% | -31.52% | 71304 | 0.4909 | 10.15 | 6.88 | -32.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211130 | 6.85 | 6.91 | 6.85 | 6.87 | 0.29% | 0% | -31.91% | 72615 | 0.4992 | 10.33 | 6.87 | -32.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211129 | 6.84 | 6.89 | 6.81 | 6.85 | -0.58% | -0.15% | -32.11% | 70883 | 0.4861 | 10.06 | 6.86 | -32.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211126 | 6.93 | 6.95 | 6.88 | 6.89 | -0.86% | -0.29% | -31.71% | 86528 | 0.5976 | 12.36 | 6.91 | -32.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211125 | 6.93 | 6.96 | 6.92 | 6.95 | 0.29% | 0.14% | -31.12% | 68518 | 0.4756 | 9.84 | 6.94 | -31.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211124 | 6.99 | 6.99 | 6.92 | 6.93 | -0.86% | -0.14% | -31.32% | 87833 | 0.6096 | 12.61 | 6.94 | -31.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211123 | 6.99 | 7.01 | 6.95 | 6.99 | 0% | 0.14% | -30.72% | 93219 | 0.6503 | 13.45 | 6.98 | -31.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211122 | 6.96 | 6.99 | 6.93 | 6.99 | 0.14% | 0.43% | -30.72% | 68879 | 0.4796 | 9.92 | 6.96 | -31.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211119 | 6.96 | 6.99 | 6.91 | 6.98 | 0.58% | 0.43% | -30.82% | 79510 | 0.5524 | 11.43 | 6.95 | -31.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211118 | 6.97 | 7.02 | 6.94 | 6.94 | -0.57% | -0.43% | -31.22% | 95829 | 0.6684 | 13.83 | 6.97 | -31.67% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211117 | 7.04 | 7.05 | 6.97 | 6.98 | -0.99% | -0.14% | -30.82% | 120082 | 0.8398 | 17.37 | 6.99 | -31.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211116 | 7.13 | 7.16 | 7.04 | 7.05 | -1.26% | -0.56% | -30.13% | 115848 | 0.821 | 16.98 | 7.09 | -30.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211115 | 7.13 | 7.18 | 7.07 | 7.14 | 0.56% | 0.28% | -29.24% | 127096 | 0.9051 | 18.72 | 7.12 | -30.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211112 | 7.06 | 7.13 | 7.05 | 7.1 | 0.42% | 0% | -29.63% | 108328 | 0.7692 | 15.91 | 7.1 | -30.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211111 | 7.03 | 7.11 | 7.01 | 7.07 | 0.71% | -0.14% | -29.93% | 115145 | 0.815 | 16.86 | 7.08 | -30.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211110 | 7.05 | 7.09 | 6.97 | 7.02 | -0.71% | 0% | -30.43% | 105916 | 0.7439 | 15.39 | 7.02 | -31.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211109 | 7.07 | 7.12 | 7.04 | 7.07 | 0% | -0.14% | -29.93% | 98016 | 0.6944 | 14.36 | 7.08 | -30.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211108 | 7.14 | 7.14 | 7.04 | 7.07 | 0% | -0.14% | -29.93% | 103819 | 0.7346 | 15.2 | 7.08 | -30.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211105 | 7.12 | 7.24 | 7.05 | 7.07 | -0.98% | -0.7% | -29.93% | 177575 | 1.2649 | 26.16 | 7.12 | -30.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211104 | 7.02 | 7.18 | 7.01 | 7.14 | 1.28% | 0.28% | -29.24% | 234256 | 1.667 | 34.48 | 7.12 | -30.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211103 | 6.88 | 7.14 | 6.86 | 7.05 | 2.32% | 0.14% | -30.13% | 232051 | 1.6334 | 33.79 | 7.04 | -30.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211102 | 6.86 | 6.96 | 6.82 | 6.89 | 0.15% | 0.15% | -31.71% | 115594 | 0.7955 | 16.46 | 6.88 | -32.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211101 | 6.83 | 6.94 | 6.78 | 6.88 | 0.58% | 0.15% | -31.81% | 84031 | 0.5772 | 11.94 | 6.87 | -32.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211029 | 6.75 | 6.92 | 6.74 | 6.84 | 1.03% | -0.15% | -32.21% | 76289 | 0.5223 | 10.8 | 6.85 | -32.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211028 | 6.93 | 6.95 | 6.76 | 6.77 | -2.31% | -0.59% | -32.9% | 118395 | 0.8059 | 16.67 | 6.81 | -33.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211027 | 6.91 | 7.03 | 6.84 | 6.93 | -0.29% | 0.14% | -31.32% | 119579 | 0.8278 | 17.12 | 6.92 | -32.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211026 | 7.01 | 7.08 | 6.95 | 6.95 | -1.42% | -0.71% | -31.12% | 98292 | 0.6885 | 14.24 | 7 | -31.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211025 | 7.12 | 7.22 | 7.03 | 7.05 | 0.57% | -0.7% | -30.13% | 160337 | 1.1379 | 23.54 | 7.1 | -30.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211022 | 6.98 | 7.05 | 6.92 | 7.01 | 0.57% | 0.57% | -30.53% | 115656 | 0.8066 | 16.68 | 6.97 | -31.67% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211021 | 7.05 | 7.11 | 6.94 | 6.97 | -0.99% | -0.71% | -30.92% | 130112 | 0.9132 | 18.89 | 7.02 | -31.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211020 | 7.14 | 7.17 | 7.04 | 7.04 | -1.68% | -0.71% | -30.23% | 170659 | 1.2094 | 25.02 | 7.09 | -30.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211019 | 6.88 | 7.21 | 6.84 | 7.16 | 3.92% | 0.7% | -29.04% | 313868 | 2.2303 | 46.13 | 7.11 | -30.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211018 | 6.86 | 6.93 | 6.76 | 6.89 | 0.44% | 0.58% | -31.71% | 116240 | 0.7962 | 16.47 | 6.85 | -32.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211015 | 6.95 | 7 | 6.7 | 6.86 | -3.92% | -0.15% | -32.01% | 272309 | 1.8707 | 38.7 | 6.87 | -32.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211014 | 7.21 | 7.22 | 7.12 | 7.14 | -1.38% | -0.28% | -29.24% | 122562 | 0.8774 | 18.15 | 7.16 | -29.8% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211013 | 7.3 | 7.35 | 7.11 | 7.24 | -0.28% | 0.42% | -28.25% | 183003 | 1.3188 | 27.28 | 7.21 | -29.31% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211012 | 7.31 | 7.31 | 7.18 | 7.26 | -0.55% | 0.28% | -28.05% | 181902 | 1.3169 | 27.24 | 7.24 | -29.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211011 | 7.3 | 7.39 | 7.19 | 7.3 | 0.83% | 0% | -27.65% | 314214 | 2.2946 | 47.46 | 7.3 | -28.43% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20211008 | 6.98 | 7.36 | 6.96 | 7.24 | 4.47% | 0.14% | -28.25% | 415717 | 3.0051 | 62.16 | 7.23 | -29.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210930 | 6.91 | 6.98 | 6.9 | 6.93 | 0.43% | 0% | -31.32% | 86349 | 0.5985 | 12.38 | 6.93 | -32.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210929 | 7.03 | 7.05 | 6.88 | 6.9 | -2.27% | -0.72% | -31.62% | 171986 | 1.1947 | 24.71 | 6.95 | -31.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210928 | 7.13 | 7.13 | 7.04 | 7.06 | -0.98% | -0.14% | -30.03% | 132237 | 0.9343 | 19.33 | 7.07 | -30.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210927 | 7.02 | 7.15 | 6.92 | 7.13 | 1.86% | 0.71% | -29.34% | 276525 | 1.9588 | 40.52 | 7.08 | -30.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210924 | 7.04 | 7.12 | 7 | 7 | -1.13% | -0.57% | -30.62% | 143576 | 1.0112 | 20.92 | 7.04 | -30.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210923 | 6.88 | 7.09 | 6.87 | 7.08 | 3.06% | 1% | -29.83% | 192930 | 1.3517 | 27.96 | 7.01 | -31.27% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210922 | 6.88 | 6.92 | 6.83 | 6.87 | -1.29% | 0% | -31.91% | 91938 | 0.6319 | 13.07 | 6.87 | -32.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210917 | 7.04 | 7.05 | 6.91 | 6.96 | -1% | 0.29% | -31.02% | 140281 | 0.9741 | 20.15 | 6.94 | -31.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210916 | 6.92 | 7.16 | 6.91 | 7.03 | 1.3% | -0.42% | -30.33% | 245448 | 1.7323 | 35.83 | 7.06 | -30.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210915 | 6.92 | 6.98 | 6.91 | 6.94 | -0.43% | 0% | -31.22% | 82774 | 0.5745 | 11.88 | 6.94 | -31.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210914 | 7.12 | 7.15 | 6.95 | 6.97 | -1.97% | -0.99% | -30.92% | 159934 | 1.1263 | 23.3 | 7.04 | -30.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210913 | 7.09 | 7.14 | 7.04 | 7.11 | 0% | 0.28% | -29.53% | 140085 | 0.9927 | 20.53 | 7.09 | -30.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210910 | 7.15 | 7.18 | 7.09 | 7.11 | -0.7% | -0.28% | -29.53% | 122757 | 0.8748 | 18.1 | 7.13 | -30.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210909 | 7.11 | 7.21 | 7.09 | 7.16 | 0.56% | 0.14% | -29.04% | 162168 | 1.1592 | 23.98 | 7.15 | -29.9% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210908 | 7.09 | 7.15 | 7.07 | 7.12 | 0.42% | 0.14% | -29.44% | 158722 | 1.1287 | 23.35 | 7.11 | -30.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210907 | 7.11 | 7.12 | 7.05 | 7.09 | 0% | 0.14% | -29.73% | 108338 | 0.7675 | 15.88 | 7.08 | -30.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210906 | 7.14 | 7.14 | 7.03 | 7.09 | -0.56% | 0.14% | -29.73% | 142951 | 1.0114 | 20.92 | 7.08 | -30.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210729 | 6.67 | 6.75 | 6.64 | 6.67 | 1.06% | -0.15% | -33.89% | 96647 | 0.6454 | 13.35 | 6.68 | -34.51% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210728 | 6.96 | 6.97 | 6.52 | 6.6 | -5.31% | -1.35% | -34.59% | 177144 | 1.1846 | 24.5 | 6.69 | -34.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210727 | 7.2 | 7.23 | 6.97 | 6.97 | -3.19% | -1.83% | -30.92% | 162779 | 1.1552 | 23.9 | 7.1 | -30.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210726 | 7.27 | 7.33 | 7.17 | 7.2 | -0.55% | -0.41% | -28.64% | 103805 | 0.751 | 15.53 | 7.23 | -29.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210723 | 7.36 | 7.36 | 7.24 | 7.24 | -1.63% | -0.28% | -28.25% | 95699 | 0.6952 | 14.38 | 7.26 | -28.82% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210722 | 7.22 | 7.45 | 7.18 | 7.36 | 2.22% | 0.41% | -27.06% | 156575 | 1.1482 | 23.75 | 7.33 | -28.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210721 | 7.21 | 7.27 | 7.19 | 7.2 | -0.14% | -0.41% | -28.64% | 79136 | 0.5719 | 11.83 | 7.23 | -29.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210720 | 7.17 | 7.26 | 7.15 | 7.21 | 0% | -0.14% | -28.54% | 66950 | 0.4833 | 10 | 7.22 | -29.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210719 | 7.34 | 7.34 | 7.12 | 7.21 | -1.77% | 0.14% | -28.54% | 171785 | 1.2376 | 25.6 | 7.2 | -29.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210716 | 7.36 | 7.39 | 7.31 | 7.34 | -0.94% | 0% | -27.25% | 141573 | 1.0387 | 21.49 | 7.34 | -28.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210715 | 7.77 | 7.77 | 7.27 | 7.41 | -4.88% | -0.67% | -26.56% | 278185 | 2.0761 | 42.94 | 7.46 | -26.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210714 | 7.84 | 7.84 | 7.77 | 7.79 | -0.89% | -0.13% | -22.79% | 95245 | 0.7425 | 15.36 | 7.8 | -23.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210713 | 7.8 | 7.87 | 7.76 | 7.86 | 0.38% | 0.64% | -22.1% | 139523 | 1.0895 | 22.54 | 7.81 | -23.43% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210712 | 7.88 | 7.92 | 7.81 | 7.83 | -0.38% | -0.13% | -22.4% | 117544 | 0.921 | 19.05 | 7.84 | -23.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210709 | 7.82 | 7.86 | 7.8 | 7.86 | 0.51% | 0.26% | -22.1% | 72444 | 0.5676 | 11.74 | 7.84 | -23.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210708 | 7.92 | 7.93 | 7.8 | 7.82 | -1.26% | -0.26% | -22.5% | 101874 | 0.7988 | 16.52 | 7.84 | -23.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210707 | 7.91 | 7.98 | 7.87 | 7.92 | -0.5% | 0.25% | -21.51% | 84409 | 0.6668 | 13.79 | 7.9 | -22.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210706 | 7.85 | 8 | 7.81 | 7.96 | 1.53% | 0.63% | -21.11% | 134216 | 1.0621 | 21.97 | 7.91 | -22.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210705 | 7.87 | 7.9 | 7.79 | 7.84 | 0.13% | 0.13% | -22.3% | 87437 | 0.6848 | 14.17 | 7.83 | -23.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210702 | 7.82 | 7.89 | 7.79 | 7.83 | 0% | 0% | -22.4% | 75362 | 0.5899 | 12.2 | 7.83 | -23.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210701 | 7.9 | 7.92 | 7.83 | 7.83 | -0.76% | -0.38% | -22.4% | 84667 | 0.6658 | 13.77 | 7.86 | -22.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210630 | 7.94 | 7.94 | 7.86 | 7.89 | -0.75% | 0% | -21.8% | 93051 | 0.734 | 15.18 | 7.89 | -22.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210629 | 8.04 | 8.07 | 7.94 | 7.95 | -2.09% | -0.38% | -21.21% | 133958 | 1.0687 | 22.11 | 7.98 | -21.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210628 | 7.98 | 8.16 | 7.93 | 8.12 | 1.88% | 0.37% | -19.52% | 240254 | 1.9446 | 40.22 | 8.09 | -20.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210625 | 7.83 | 8.07 | 7.83 | 7.97 | 1.53% | -0.25% | -21.01% | 169033 | 1.3499 | 27.92 | 7.99 | -21.67% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210624 | 7.95 | 7.96 | 7.83 | 7.85 | -1.13% | -0.13% | -22.2% | 86686 | 0.6817 | 14.1 | 7.86 | -22.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210623 | 7.91 | 7.97 | 7.84 | 7.94 | 0.51% | 0.63% | -21.31% | 115222 | 0.9095 | 18.81 | 7.89 | -22.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210622 | 7.87 | 7.94 | 7.85 | 7.9 | 0.51% | 0% | -21.7% | 107420 | 0.8484 | 17.55 | 7.9 | -22.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210621 | 7.8 | 7.88 | 7.78 | 7.86 | 0.38% | 0.26% | -22.1% | 108247 | 0.8491 | 17.56 | 7.84 | -23.14% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210618 | 7.87 | 7.88 | 7.75 | 7.83 | -0.51% | 0.51% | -22.4% | 142516 | 1.1105 | 22.97 | 7.79 | -23.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210617 | 8.01 | 8.05 | 7.83 | 7.87 | -1.75% | -0.76% | -22% | 170344 | 1.3509 | 27.94 | 7.93 | -22.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210616 | 8.1 | 8.11 | 7.99 | 8.01 | -0.87% | -0.5% | -20.61% | 134110 | 1.0793 | 22.33 | 8.05 | -21.08% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210615 | 8.2 | 8.2 | 8.08 | 8.08 | -1.58% | -0.37% | -19.92% | 128750 | 1.0448 | 21.61 | 8.11 | -20.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210611 | 8.2 | 8.26 | 8.14 | 8.21 | 0% | 0% | -18.63% | 147278 | 1.2087 | 25 | 8.21 | -19.51% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210610 | 8.25 | 8.27 | 8.19 | 8.21 | -0.36% | 0.12% | -18.63% | 115213 | 0.9453 | 19.55 | 8.2 | -19.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210609 | 8.2 | 8.3 | 8.17 | 8.24 | 0.24% | 0% | -18.33% | 109610 | 0.9032 | 18.68 | 8.24 | -19.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210608 | 8.19 | 8.3 | 8.15 | 8.22 | 0.37% | -0.12% | -18.53% | 124210 | 1.0227 | 21.15 | 8.23 | -19.31% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210607 | 8.29 | 8.32 | 8.16 | 8.19 | -1.09% | -0.12% | -18.83% | 156117 | 1.2806 | 26.49 | 8.2 | -19.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210604 | 8.29 | 8.31 | 8.25 | 8.28 | 0% | 0% | -17.94% | 119188 | 0.987 | 20.42 | 8.28 | -18.82% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210603 | 8.27 | 8.34 | 8.27 | 8.28 | -0.12% | -0.24% | -17.94% | 126195 | 1.0474 | 21.67 | 8.3 | -18.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210602 | 8.34 | 8.42 | 8.28 | 8.29 | -0.6% | -0.48% | -17.84% | 188661 | 1.5719 | 32.52 | 8.33 | -18.33% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210601 | 8.35 | 8.41 | 8.26 | 8.34 | 0.12% | 0% | -17.34% | 193571 | 1.6135 | 33.38 | 8.34 | -18.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210531 | 8.21 | 8.39 | 8.21 | 8.33 | -2.69% | 0.36% | -17.44% | 395365 | 3.2803 | 67.85 | 8.3 | -18.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210528 | 8.24 | 8.86 | 8.23 | 8.56 | 4.52% | 0.23% | -15.16% | 708390 | 6.0521 | 125.19 | 8.54 | -16.27% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210527 | 8.18 | 8.23 | 8.13 | 8.19 | 0.24% | -0.12% | -18.83% | 137634 | 1.1285 | 23.34 | 8.2 | -19.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210526 | 8.1 | 8.17 | 8.06 | 8.17 | 0.62% | 0.49% | -19.03% | 136895 | 1.1129 | 23.02 | 8.13 | -20.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210525 | 8.15 | 8.15 | 8.04 | 8.12 | -0.25% | 0.25% | -19.52% | 146928 | 1.1897 | 24.61 | 8.1 | -20.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210524 | 8.15 | 8.18 | 8.1 | 8.14 | -0.12% | 0% | -19.33% | 90659 | 0.7381 | 15.27 | 8.14 | -20.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210521 | 8.15 | 8.18 | 8.14 | 8.15 | 0.12% | -0.12% | -19.23% | 73812 | 0.6023 | 12.46 | 8.16 | -20% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210520 | 8.22 | 8.22 | 8.12 | 8.14 | -1.09% | -0.12% | -19.33% | 117299 | 0.9563 | 19.78 | 8.15 | -20.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210519 | 8.29 | 8.31 | 8.2 | 8.23 | -0.96% | -0.12% | -18.43% | 102500 | 0.8443 | 17.46 | 8.24 | -19.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210518 | 8.28 | 8.32 | 8.26 | 8.31 | 0.36% | 0.24% | -17.64% | 91551 | 0.7591 | 15.7 | 8.29 | -18.73% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210517 | 8.27 | 8.32 | 8.24 | 8.28 | 0.12% | -0.12% | -17.94% | 114657 | 0.9501 | 19.65 | 8.29 | -18.73% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210514 | 8.22 | 8.27 | 8.17 | 8.27 | 0.85% | 0.36% | -18.04% | 121318 | 0.9999 | 20.68 | 8.24 | -19.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210513 | 8.22 | 8.29 | 8.19 | 8.2 | -1.09% | -0.49% | -18.73% | 106285 | 0.8754 | 18.11 | 8.24 | -19.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210512 | 8.23 | 8.31 | 8.15 | 8.29 | 0.73% | 0.48% | -17.84% | 126563 | 1.0445 | 21.61 | 8.25 | -19.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210511 | 8.19 | 8.25 | 8.11 | 8.23 | 0.49% | 0.61% | -18.43% | 130036 | 1.0632 | 21.99 | 8.18 | -19.8% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210510 | 8.41 | 8.41 | 8.18 | 8.19 | -2.15% | -0.85% | -18.83% | 208195 | 1.7191 | 35.56 | 8.26 | -19.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210507 | 8.34 | 8.43 | 8.3 | 8.37 | 0.6% | 0% | -17.05% | 150379 | 1.2581 | 26.02 | 8.37 | -17.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210506 | 8.31 | 8.34 | 8.27 | 8.32 | 0.24% | 0.12% | -17.54% | 98230 | 0.816 | 16.88 | 8.31 | -18.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210430 | 8.35 | 8.38 | 8.26 | 8.3 | -0.36% | -0.12% | -17.74% | 128708 | 1.0695 | 22.12 | 8.31 | -18.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210429 | 8.34 | 8.39 | 8.28 | 8.33 | -0.12% | 0% | -17.44% | 131769 | 1.0982 | 22.72 | 8.33 | -18.33% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210428 | 8.35 | 8.38 | 8.3 | 8.34 | -0.71% | 0.12% | -17.34% | 120517 | 1.0042 | 20.77 | 8.33 | -18.33% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210427 | 8.38 | 8.48 | 8.35 | 8.4 | 0.96% | -0.12% | -16.75% | 160942 | 1.3532 | 27.99 | 8.41 | -17.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210426 | 8.34 | 8.43 | 8.3 | 8.32 | -0.6% | -0.48% | -17.54% | 138043 | 1.1546 | 23.88 | 8.36 | -18.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210423 | 8.48 | 8.5 | 8.28 | 8.37 | -0.95% | 0.12% | -17.05% | 248145 | 2.075 | 42.92 | 8.36 | -18.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210422 | 8.5 | 8.53 | 8.43 | 8.45 | -0.12% | -0.24% | -16.25% | 129686 | 1.0985 | 22.72 | 8.47 | -16.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210421 | 8.6 | 8.62 | 8.4 | 8.46 | -2.08% | -0.35% | -16.15% | 229931 | 1.952 | 40.38 | 8.49 | -16.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210416 | 8.64 | 8.82 | 8.62 | 8.79 | 1.38% | 0.69% | -12.88% | 226580 | 1.9781 | 40.92 | 8.73 | -14.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210415 | 8.82 | 8.85 | 8.62 | 8.67 | -1.7% | -0.12% | -14.07% | 228550 | 1.9838 | 41.04 | 8.68 | -14.9% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210414 | 8.77 | 8.97 | 8.59 | 8.82 | -0.34% | 0.46% | -12.59% | 316758 | 2.7825 | 57.56 | 8.78 | -13.92% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210413 | 9.03 | 9.13 | 8.81 | 8.85 | -3.91% | -1.12% | -12.29% | 468160 | 4.188 | 86.63 | 8.95 | -12.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210412 | 9.31 | 9.51 | 9.1 | 9.21 | 3.02% | -1.18% | -8.72% | 878151 | 8.1835 | 169.28 | 9.32 | -8.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210409 | 8.72 | 9 | 8.63 | 8.94 | 2.52% | 0.68% | -11.4% | 470180 | 4.1729 | 86.32 | 8.88 | -12.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210408 | 8.79 | 9.25 | 8.7 | 8.72 | -0.8% | -2.46% | -13.58% | 543467 | 4.8582 | 100.49 | 8.94 | -12.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210407 | 8.61 | 8.85 | 8.55 | 8.79 | 2.09% | 0.46% | -12.88% | 351408 | 3.0749 | 63.61 | 8.75 | -14.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210406 | 8.58 | 8.63 | 8.5 | 8.61 | 0.47% | 0.35% | -14.67% | 184546 | 1.5841 | 32.77 | 8.58 | -15.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210402 | 8.46 | 8.64 | 8.45 | 8.57 | 0.82% | 0.23% | -15.06% | 233032 | 1.9931 | 41.23 | 8.55 | -16.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210401 | 8.31 | 8.54 | 8.26 | 8.5 | 2.29% | 0.83% | -15.76% | 267560 | 2.2568 | 46.68 | 8.43 | -17.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210330 | 8.36 | 8.45 | 8.2 | 8.4 | 0.84% | 1.08% | -16.75% | 205576 | 1.7092 | 35.36 | 8.31 | -18.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210329 | 8.45 | 8.49 | 8.3 | 8.33 | -1.3% | -0.72% | -17.44% | 151674 | 1.2719 | 26.31 | 8.39 | -17.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20210326 | 8.4 | 8.51 | 8.35 | 8.44 | 0.36% | -0.12% | -16.35% | 181705 | 1.5358 | 31.77 | 8.45 | -17.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201215 | 9.74 | 9.78 | 9.58 | 9.58 | -2.04% | -0.42% | -5.05% | 167275 | 1.609 | 33.28 | 9.62 | -5.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201214 | 9.72 | 9.85 | 9.71 | 9.78 | 1.14% | -0.1% | -3.07% | 166522 | 1.63 | 33.72 | 9.79 | -4.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201211 | 9.63 | 9.77 | 9.53 | 9.67 | 0.1% | 0.1% | -4.16% | 182305 | 1.7602 | 36.41 | 9.66 | -5.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201210 | 9.82 | 9.83 | 9.65 | 9.66 | -2.03% | -0.72% | -4.26% | 209525 | 2.0383 | 42.16 | 9.73 | -4.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201209 | 10.14 | 10.15 | 9.82 | 9.86 | -3.05% | -1.1% | -2.28% | 275016 | 2.7407 | 56.69 | 9.97 | -2.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201208 | 10.24 | 10.27 | 10.08 | 10.17 | -0.88% | 0.2% | 0.79% | 233772 | 2.3728 | 49.08 | 10.15 | -0.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201207 | 10.07 | 10.34 | 10.03 | 10.26 | 1.79% | 0.39% | 1.68% | 404309 | 4.1333 | 85.5 | 10.22 | 0.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201204 | 10.1 | 10.21 | 10.04 | 10.08 | -0.59% | -0.4% | -0.1% | 223212 | 2.2598 | 46.74 | 10.12 | -0.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201203 | 10.04 | 10.18 | 9.88 | 10.14 | 0.7% | 0.9% | 0.5% | 368273 | 3.7022 | 76.58 | 10.05 | -1.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201202 | 9.98 | 10.15 | 9.95 | 10.07 | 0.9% | 0.1% | -0.2% | 272950 | 2.7446 | 56.77 | 10.06 | -1.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201201 | 9.9 | 10.07 | 9.8 | 9.98 | 0.3% | 0.6% | -1.09% | 210298 | 2.087 | 43.17 | 9.92 | -2.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201130 | 10.07 | 10.13 | 9.94 | 9.95 | -1.19% | -0.8% | -1.39% | 258605 | 2.5945 | 53.67 | 10.03 | -1.67% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201127 | 9.95 | 10.11 | 9.92 | 10.07 | 1% | 0.3% | -0.2% | 264701 | 2.6585 | 54.99 | 10.04 | -1.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201126 | 9.85 | 10.08 | 9.83 | 9.97 | 1.12% | 0% | -1.19% | 197410 | 1.9689 | 40.73 | 9.97 | -2.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201125 | 10.05 | 10.07 | 9.86 | 9.86 | -1.99% | -0.8% | -2.28% | 171703 | 1.7071 | 35.31 | 9.94 | -2.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201124 | 9.84 | 10.15 | 9.81 | 10.06 | 2.03% | 0.2% | -0.3% | 330842 | 3.3223 | 68.72 | 10.04 | -1.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201123 | 9.96 | 9.96 | 9.78 | 9.86 | -1% | 0% | -2.28% | 245178 | 2.4168 | 49.99 | 9.86 | -3.33% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201120 | 9.98 | 9.98 | 9.86 | 9.96 | -0.7% | 0.4% | -1.29% | 191495 | 1.8996 | 39.29 | 9.92 | -2.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201119 | 9.8 | 10.14 | 9.73 | 10.03 | 2.35% | 0.4% | -0.59% | 355265 | 3.5496 | 73.42 | 9.99 | -2.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201118 | 9.76 | 9.91 | 9.74 | 9.8 | 0% | -0.2% | -2.87% | 171858 | 1.6885 | 34.93 | 9.82 | -3.73% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201117 | 9.68 | 9.93 | 9.62 | 9.8 | 1.34% | 0.1% | -2.87% | 274649 | 2.6886 | 55.61 | 9.79 | -4.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201116 | 9.55 | 9.72 | 9.54 | 9.67 | 1.36% | 0.21% | -4.16% | 165448 | 1.5973 | 33.04 | 9.65 | -5.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201113 | 9.55 | 9.59 | 9.46 | 9.54 | -0.52% | 0.32% | -5.45% | 106183 | 1.0095 | 20.88 | 9.51 | -6.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201112 | 9.51 | 9.74 | 9.47 | 9.59 | 0.95% | -0.21% | -4.96% | 151008 | 1.4507 | 30.01 | 9.61 | -5.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201111 | 9.71 | 9.79 | 9.5 | 9.5 | -2.16% | -1.25% | -5.85% | 168267 | 1.6192 | 33.49 | 9.62 | -5.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201110 | 9.81 | 9.89 | 9.7 | 9.71 | -1.02% | -0.72% | -3.77% | 161291 | 1.5772 | 32.62 | 9.78 | -4.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201109 | 9.68 | 9.83 | 9.63 | 9.81 | 2.08% | 0.51% | -2.78% | 222783 | 2.175 | 44.99 | 9.76 | -4.31% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201106 | 9.66 | 9.67 | 9.55 | 9.61 | -0.31% | 0.1% | -4.76% | 159907 | 1.5348 | 31.75 | 9.6 | -5.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201105 | 9.58 | 9.68 | 9.57 | 9.64 | 1.05% | 0.21% | -4.46% | 187699 | 1.8059 | 37.36 | 9.62 | -5.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201104 | 9.59 | 9.67 | 9.52 | 9.54 | -0.42% | -0.42% | -5.45% | 130629 | 1.2516 | 25.89 | 9.58 | -6.08% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201103 | 9.44 | 9.61 | 9.38 | 9.58 | 1.81% | 0.52% | -5.05% | 162530 | 1.5491 | 32.04 | 9.53 | -6.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201102 | 9.69 | 9.69 | 9.36 | 9.41 | -1.77% | -0.63% | -6.74% | 181873 | 1.7225 | 35.63 | 9.47 | -7.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201030 | 9.8 | 9.83 | 9.53 | 9.58 | -1.84% | -0.73% | -5.05% | 205110 | 1.9785 | 40.93 | 9.65 | -5.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201029 | 9.8 | 9.88 | 9.73 | 9.76 | -1.71% | -0.51% | -3.27% | 177061 | 1.7368 | 35.93 | 9.81 | -3.82% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201028 | 9.9 | 10.05 | 9.86 | 9.93 | 0.71% | -0.2% | -1.59% | 151109 | 1.5034 | 31.1 | 9.95 | -2.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201027 | 9.82 | 9.97 | 9.79 | 9.86 | -0.4% | -0.3% | -2.28% | 120787 | 1.1941 | 24.7 | 9.89 | -3.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201026 | 9.92 | 10.05 | 9.7 | 9.9 | -1.1% | 0% | -1.88% | 158668 | 1.5705 | 32.49 | 9.9 | -2.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201023 | 9.92 | 10.16 | 9.78 | 10.01 | 0.91% | 0.5% | -0.79% | 233846 | 2.3296 | 48.19 | 9.96 | -2.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20201022 | 10.06 | 10.08 | 9.8 | 9.92 | -1.88% | 0.2% | -1.68% | 222719 | 2.2058 | 45.63 | 9.9 | -2.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200909 | 11.08 | 11.16 | 10.65 | 10.65 | -5% | -2.2% | 5.55% | 528649 | 5.7585 | 119.12 | 10.89 | 6.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200908 | 11.25 | 11.29 | 11.09 | 11.21 | -0.36% | 0.09% | 11.1% | 331866 | 3.7165 | 76.88 | 11.2 | 9.8% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200907 | 11.19 | 11.43 | 11.04 | 11.25 | -0.09% | 0.27% | 11.5% | 549697 | 6.1682 | 127.59 | 11.22 | 10% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200904 | 11.08 | 11.35 | 10.98 | 11.26 | 0.27% | 0.99% | 11.6% | 420355 | 4.6889 | 96.99 | 11.15 | 9.31% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200903 | 11.42 | 11.44 | 11.12 | 11.23 | -1.75% | -0.09% | 11.3% | 454878 | 5.1119 | 105.74 | 11.24 | 10.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200902 | 11.43 | 11.6 | 11.36 | 11.43 | 0% | -0.26% | 13.28% | 499813 | 5.728 | 118.49 | 11.46 | 12.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200901 | 11.58 | 11.67 | 11.23 | 11.43 | -2.39% | 0.26% | 13.28% | 721965 | 8.2295 | 170.23 | 11.4 | 11.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200831 | 11.85 | 12.13 | 11.66 | 11.71 | -1.76% | -1.68% | 16.06% | 765962 | 9.1232 | 188.72 | 11.91 | 16.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200828 | 11.89 | 12.1 | 11.69 | 11.92 | -0.58% | 0.08% | 18.14% | 694400 | 8.2685 | 171.04 | 11.91 | 16.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200827 | 11.8 | 12.16 | 11.51 | 11.99 | 0.67% | 1.44% | 18.83% | 822222 | 9.719 | 201.04 | 11.82 | 15.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200826 | 12.05 | 12.48 | 11.78 | 11.91 | -2.14% | -1.24% | 18.04% | 1058333 | 12.7659 | 264.07 | 12.06 | 18.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200825 | 12.6 | 12.86 | 12.02 | 12.17 | -3.18% | -1.78% | 20.61% | 1586673 | 19.6616 | 406.71 | 12.39 | 21.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200824 | 11.43 | 12.57 | 11.3 | 12.57 | 9.97% | 5.01% | 24.58% | 1401958 | 16.7746 | 346.99 | 11.97 | 17.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200821 | 11.63 | 11.72 | 11.2 | 11.43 | -1.72% | -0.17% | 13.28% | 745803 | 8.5369 | 176.59 | 11.45 | 12.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200820 | 11.41 | 11.95 | 11.33 | 11.63 | 1.31% | -0.51% | 15.26% | 964754 | 11.2743 | 233.21 | 11.69 | 14.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200819 | 11.7 | 11.98 | 11.47 | 11.48 | -2.55% | -1.96% | 13.78% | 1078305 | 12.6308 | 261.27 | 11.71 | 14.8% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200818 | 11.3 | 11.88 | 11.19 | 11.78 | 3.7% | 1.38% | 16.75% | 1212562 | 14.0923 | 291.5 | 11.62 | 13.92% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200817 | 11.3 | 11.53 | 11.27 | 11.36 | 0.09% | -0.09% | 12.59% | 744244 | 8.4653 | 175.11 | 11.37 | 11.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200814 | 11.63 | 11.63 | 11.17 | 11.35 | -3.65% | 0% | 12.49% | 888187 | 10.0784 | 208.48 | 11.35 | 11.27% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200813 | 11.58 | 12.15 | 11.47 | 11.78 | 1.12% | -0.34% | 16.75% | 1293573 | 15.2915 | 316.31 | 11.82 | 15.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200812 | 11.35 | 11.7 | 11.23 | 11.65 | 2.64% | 1.3% | 15.46% | 1081823 | 12.4415 | 257.36 | 11.5 | 12.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200811 | 11.28 | 11.66 | 11.19 | 11.35 | 0.44% | -0.79% | 12.49% | 1110707 | 12.7045 | 262.8 | 11.44 | 12.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200810 | 11.28 | 11.4 | 11.02 | 11.3 | -0.18% | 0.44% | 11.99% | 845993 | 9.5176 | 196.87 | 11.25 | 10.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200807 | 10.91 | 11.5 | 10.86 | 11.32 | 3.47% | 0.27% | 12.19% | 1404119 | 15.8576 | 328.02 | 11.29 | 10.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200806 | 11.1 | 11.11 | 10.84 | 10.94 | -1.35% | -0.18% | 8.42% | 567913 | 6.2226 | 128.72 | 10.96 | 7.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200805 | 10.9 | 11.1 | 10.72 | 11.09 | 0.91% | 1.56% | 9.91% | 614262 | 6.7101 | 138.8 | 10.92 | 7.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200804 | 11.16 | 11.31 | 10.91 | 10.99 | -0.63% | -1.17% | 8.92% | 739319 | 8.2197 | 170.03 | 11.12 | 9.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200803 | 10.82 | 11.06 | 10.82 | 11.06 | 2.22% | 0.73% | 9.61% | 684767 | 7.5171 | 155.49 | 10.98 | 7.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200731 | 10.81 | 10.88 | 10.62 | 10.82 | -0.82% | 0.56% | 7.23% | 577077 | 6.209 | 128.44 | 10.76 | 5.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200730 | 10.73 | 10.99 | 10.67 | 10.91 | 1.77% | 0.83% | 8.13% | 652176 | 7.0554 | 145.94 | 10.82 | 6.08% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200729 | 10.57 | 10.74 | 10.44 | 10.72 | 0.66% | 0.85% | 6.24% | 443676 | 4.7151 | 97.53 | 10.63 | 4.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200728 | 10.51 | 10.65 | 10.36 | 10.65 | 2.01% | 0.85% | 5.55% | 404676 | 4.2752 | 88.43 | 10.56 | 3.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200727 | 10.54 | 10.66 | 10.31 | 10.44 | -0.67% | -0.29% | 3.47% | 409083 | 4.2822 | 88.58 | 10.47 | 2.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200724 | 10.86 | 11.13 | 10.51 | 10.51 | -3.31% | -3.22% | 4.16% | 733870 | 7.9691 | 164.84 | 10.86 | 6.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200723 | 11.07 | 11.09 | 10.66 | 10.87 | -2.69% | 0% | 7.73% | 596853 | 6.4856 | 134.16 | 10.87 | 6.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200722 | 11.06 | 11.25 | 10.9 | 11.17 | 0.99% | 0.9% | 10.7% | 697206 | 7.7163 | 159.61 | 11.07 | 8.53% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200721 | 11.11 | 11.28 | 10.95 | 11.06 | -0.9% | -0.18% | 9.61% | 509786 | 5.6489 | 116.85 | 11.08 | 8.63% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200720 | 10.98 | 11.2 | 10.88 | 11.16 | 2.29% | 0.9% | 10.6% | 621454 | 6.8763 | 142.24 | 11.06 | 8.43% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200717 | 10.63 | 11.02 | 10.57 | 10.91 | 2.15% | 0.74% | 8.13% | 687408 | 7.4476 | 154.06 | 10.83 | 6.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200716 | 11.3 | 11.3 | 10.51 | 10.68 | -6.23% | -2.02% | 5.85% | 957970 | 10.4404 | 215.96 | 10.9 | 6.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200715 | 11.54 | 11.93 | 11.28 | 11.39 | -0.7% | -1.98% | 12.88% | 1195318 | 13.893 | 287.38 | 11.62 | 13.92% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200714 | 11.84 | 11.85 | 11.23 | 11.47 | -2.8% | -0.17% | 13.68% | 1220972 | 14.0348 | 290.31 | 11.49 | 12.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200713 | 11.4 | 11.86 | 11.27 | 11.8 | 5.36% | 1.11% | 16.95% | 1388557 | 16.2057 | 335.22 | 11.67 | 14.41% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200710 | 11.14 | 11.43 | 10.93 | 11.2 | 0.36% | 0.18% | 11% | 1184290 | 13.2377 | 273.83 | 11.18 | 9.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200709 | 11.02 | 11.33 | 11.01 | 11.18 | 1.45% | 0.27% | 10.8% | 1079079 | 12.0341 | 248.93 | 11.15 | 9.31% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200708 | 10.86 | 11.05 | 10.76 | 11.02 | 1.57% | 0.64% | 9.22% | 946505 | 10.3623 | 214.35 | 10.95 | 7.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200707 | 10.85 | 11.14 | 10.72 | 10.85 | 0.46% | -0.91% | 7.53% | 1191590 | 13.0452 | 269.84 | 10.95 | 7.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200706 | 10.4 | 10.89 | 10.4 | 10.8 | 3.55% | 1.22% | 7.04% | 951285 | 10.1544 | 210.05 | 10.67 | 4.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200703 | 10.33 | 10.45 | 10.26 | 10.43 | 1.16% | 0.58% | 3.37% | 570264 | 5.9113 | 122.28 | 10.37 | 1.67% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200702 | 10.22 | 10.34 | 10.17 | 10.31 | 1.08% | 0.29% | 2.18% | 443663 | 4.5609 | 94.34 | 10.28 | 0.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200701 | 10.32 | 10.35 | 10.12 | 10.2 | -0.39% | -0.39% | 1.09% | 421724 | 4.3168 | 89.29 | 10.24 | 0.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200630 | 10.23 | 10.38 | 10.21 | 10.24 | 0.99% | -0.29% | 1.49% | 376689 | 3.8682 | 80.02 | 10.27 | 0.69% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200629 | 10.45 | 10.46 | 10.13 | 10.14 | -3.15% | -0.88% | 0.5% | 495123 | 5.0664 | 104.8 | 10.23 | 0.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200624 | 10.74 | 10.74 | 10.46 | 10.47 | -2.51% | -0.76% | 3.77% | 481514 | 5.0789 | 105.06 | 10.55 | 3.43% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200623 | 10.56 | 10.88 | 10.56 | 10.74 | 0.94% | 0% | 6.44% | 671915 | 7.2141 | 149.23 | 10.74 | 5.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200622 | 10.5 | 10.65 | 10.43 | 10.64 | 1.33% | 0.85% | 5.45% | 565853 | 5.9722 | 123.54 | 10.55 | 3.43% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200619 | 10.45 | 10.56 | 10.41 | 10.5 | 0.67% | 0.1% | 4.06% | 417962 | 4.3827 | 90.66 | 10.49 | 2.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200618 | 10.44 | 10.52 | 10.36 | 10.43 | -0.19% | 0.1% | 3.37% | 382852 | 3.9904 | 82.54 | 10.42 | 2.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200617 | 10.55 | 10.59 | 10.36 | 10.45 | -1.32% | 0.1% | 3.57% | 543484 | 5.6761 | 117.41 | 10.44 | 2.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200616 | 10.51 | 10.64 | 10.47 | 10.59 | 0.38% | 0.47% | 4.96% | 517622 | 5.458 | 112.9 | 10.54 | 3.33% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200615 | 10.57 | 10.85 | 10.51 | 10.55 | 0.19% | -1.22% | 4.56% | 635024 | 6.7837 | 140.32 | 10.68 | 4.71% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200612 | 10.46 | 10.66 | 10.4 | 10.53 | -1.68% | 0% | 4.36% | 552998 | 5.8254 | 120.5 | 10.53 | 3.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200611 | 10.58 | 10.86 | 10.46 | 10.71 | 0.66% | 0.09% | 6.14% | 653943 | 6.9958 | 144.71 | 10.7 | 4.9% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200610 | 10.78 | 10.97 | 10.57 | 10.64 | -2.03% | -1.02% | 5.45% | 582449 | 6.2617 | 129.53 | 10.75 | 5.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200609 | 11.1 | 11.12 | 10.65 | 10.86 | -3.04% | 0.18% | 7.63% | 918277 | 9.9557 | 205.94 | 10.84 | 6.27% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200608 | 11.08 | 11.61 | 10.96 | 11.2 | 2.66% | -0.71% | 11% | 1120665 | 12.6422 | 261.51 | 11.28 | 10.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200605 | 11.14 | 11.36 | 10.88 | 10.91 | -2.85% | -1.71% | 8.13% | 811978 | 9.0152 | 186.48 | 11.1 | 8.82% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200604 | 11.14 | 11.49 | 11.06 | 11.23 | -0.18% | -0.44% | 11.3% | 839697 | 9.4678 | 195.84 | 11.28 | 10.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200603 | 11.55 | 11.79 | 11.24 | 11.25 | -5.54% | -1.83% | 11.5% | 1676455 | 19.2099 | 397.36 | 11.46 | 12.35% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200602 | 12 | 12.38 | 11.39 | 11.91 | 5.87% | -0.33% | 18.04% | 3048843 | 36.4386 | 753.75 | 11.95 | 17.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200601 | 11.05 | 11.32 | 10.83 | 11.25 | 2.83% | 1.81% | 11.5% | 946431 | 10.4626 | 216.42 | 11.05 | 8.33% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200529 | 10.58 | 11.05 | 10.53 | 10.94 | 4.09% | 0.46% | 8.42% | 925887 | 10.0806 | 208.52 | 10.89 | 6.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200528 | 10.73 | 10.8 | 10.32 | 10.51 | -1.68% | -0.19% | 4.16% | 540446 | 5.6899 | 117.7 | 10.53 | 3.24% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200527 | 10.62 | 11.05 | 10.47 | 10.69 | 0.56% | -0.37% | 5.95% | 774981 | 8.3136 | 171.97 | 10.73 | 5.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200526 | 10.26 | 10.69 | 10.17 | 10.63 | 2.51% | 1.24% | 5.35% | 719132 | 7.5515 | 156.21 | 10.5 | 2.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200525 | 10.26 | 10.55 | 10.22 | 10.37 | 0.19% | -0.38% | 2.78% | 609253 | 6.3426 | 131.2 | 10.41 | 2.06% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200522 | 10.04 | 10.38 | 9.85 | 10.35 | 2.58% | 1.87% | 2.58% | 563847 | 5.7276 | 118.48 | 10.16 | -0.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200521 | 10.3 | 10.44 | 10 | 10.09 | -2.04% | -0.98% | 0% | 429580 | 4.3787 | 90.57 | 10.19 | -0.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200520 | 10.11 | 10.33 | 10.05 | 10.3 | 1.98% | 0.59% | 2.08% | 636679 | 6.517 | 134.81 | 10.24 | 0.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200519 | 10.17 | 10.23 | 10.04 | 10.1 | -0.69% | -0.1% | 0.1% | 312973 | 3.1656 | 65.48 | 10.11 | -0.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200518 | 10.01 | 10.25 | 9.86 | 10.17 | 1.5% | 0.59% | 0.79% | 492099 | 4.975 | 102.91 | 10.11 | -0.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200515 | 10.07 | 10.16 | 9.93 | 10.02 | 0% | -0.2% | -0.69% | 320195 | 3.2137 | 66.48 | 10.04 | -1.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200514 | 10.19 | 10.2 | 10.02 | 10.02 | -2.34% | -0.79% | -0.69% | 345690 | 3.4908 | 72.21 | 10.1 | -0.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200513 | 10.02 | 10.38 | 9.9 | 10.26 | 3.01% | 0.69% | 1.68% | 665288 | 6.7815 | 140.28 | 10.19 | -0.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200512 | 9.94 | 10.06 | 9.81 | 9.96 | 0.3% | 0.4% | -1.29% | 265744 | 2.6374 | 54.56 | 9.92 | -2.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200511 | 9.99 | 10.09 | 9.91 | 9.93 | -0.8% | -0.4% | -1.59% | 306337 | 3.054 | 63.17 | 9.97 | -2.25% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200508 | 9.86 | 10.14 | 9.8 | 10.01 | 1.93% | 0.1% | -0.79% | 470293 | 4.7025 | 97.27 | 10 | -1.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200507 | 9.77 | 10.02 | 9.75 | 9.82 | 0.1% | -0.91% | -2.68% | 369258 | 3.6588 | 75.68 | 9.91 | -2.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200506 | 9.6 | 9.88 | 9.51 | 9.81 | 1.87% | 0.31% | -2.78% | 347451 | 3.3981 | 70.29 | 9.78 | -4.12% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200430 | 9.6 | 9.67 | 9.5 | 9.63 | 1.16% | 0.31% | -4.56% | 320936 | 3.08 | 63.71 | 9.6 | -5.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200429 | 9.39 | 9.64 | 9.25 | 9.52 | 1.49% | 0.32% | -5.65% | 367982 | 3.4934 | 72.26 | 9.49 | -6.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200428 | 9.91 | 10.04 | 9.15 | 9.38 | -5.35% | -1.47% | -7.04% | 584292 | 5.5612 | 115.04 | 9.52 | -6.67% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200427 | 10.25 | 10.29 | 9.9 | 9.91 | -2.46% | -1.2% | -1.78% | 445992 | 4.474 | 92.55 | 10.03 | -1.67% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200424 | 10.26 | 10.36 | 10.01 | 10.16 | -1.74% | -0.39% | 0.69% | 490752 | 5.0058 | 103.55 | 10.2 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200423 | 10.23 | 10.47 | 10.16 | 10.34 | 1.27% | 0.19% | 2.48% | 723578 | 7.4663 | 154.44 | 10.32 | 1.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200422 | 9.91 | 10.22 | 9.85 | 10.21 | 2.3% | 0.99% | 1.19% | 583789 | 5.8992 | 122.03 | 10.11 | -0.88% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200421 | 10.21 | 10.24 | 9.9 | 9.98 | -2.73% | -0.4% | -1.09% | 577387 | 5.7844 | 119.65 | 10.02 | -1.76% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200420 | 10.34 | 10.47 | 10.22 | 10.26 | 0.29% | -0.68% | 1.68% | 489959 | 5.0596 | 104.66 | 10.33 | 1.27% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200417 | 10.16 | 10.4 | 10.12 | 10.23 | 0.69% | -0.2% | 1.39% | 534888 | 5.4837 | 113.43 | 10.25 | 0.49% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200416 | 10.29 | 10.48 | 10.13 | 10.16 | -2.21% | -0.97% | 0.69% | 557498 | 5.7213 | 118.35 | 10.26 | 0.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200415 | 10.39 | 10.49 | 10.18 | 10.39 | 0.19% | 0.48% | 2.97% | 614911 | 6.3584 | 131.53 | 10.34 | 1.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200414 | 10.31 | 10.38 | 10.09 | 10.37 | 0.68% | 1.57% | 2.78% | 647767 | 6.6156 | 136.85 | 10.21 | 0.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200413 | 10.7 | 10.7 | 10.17 | 10.3 | -5.94% | -0.96% | 2.08% | 799357 | 8.3166 | 172.03 | 10.4 | 1.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200410 | 10.95 | 11.14 | 10.59 | 10.95 | -0.82% | 0.92% | 8.52% | 1002191 | 10.8771 | 225 | 10.85 | 6.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200409 | 10.61 | 11.15 | 10.4 | 11.04 | 4.15% | 2.13% | 9.42% | 1302867 | 14.0796 | 291.24 | 10.81 | 5.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200408 | 10.6 | 10.85 | 10.45 | 10.6 | -1.49% | -0.09% | 5.05% | 831856 | 8.8243 | 182.53 | 10.61 | 4.02% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200407 | 10.61 | 10.85 | 10.2 | 10.76 | 1.41% | 1.22% | 6.64% | 1320630 | 14.0366 | 290.35 | 10.63 | 4.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200403 | 10.12 | 10.65 | 10.08 | 10.61 | 3.92% | 1.43% | 5.15% | 1149680 | 12.0247 | 248.74 | 10.46 | 2.55% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200402 | 10.16 | 10.24 | 9.9 | 10.21 | -1.54% | 1.29% | 1.19% | 828395 | 8.3511 | 172.75 | 10.08 | -1.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200401 | 10.63 | 10.78 | 10.26 | 10.37 | -5.21% | -0.77% | 2.78% | 1226123 | 12.8186 | 265.16 | 10.45 | 2.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200331 | 10.32 | 11.1 | 10.2 | 10.94 | 7.25% | 2.43% | 8.42% | 1253693 | 13.3835 | 276.84 | 10.68 | 4.71% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200324 | 10.35 | 10.58 | 9.73 | 10.17 | 0.89% | -0.2% | 0.79% | 687692 | 7.0086 | 144.98 | 10.19 | -0.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200323 | 10.14 | 10.62 | 10 | 10.08 | -5.08% | -2.51% | -0.1% | 686561 | 7.0957 | 146.78 | 10.34 | 1.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200320 | 10.15 | 10.73 | 10 | 10.62 | 5.99% | 1.34% | 5.25% | 880314 | 9.2298 | 190.92 | 10.48 | 2.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200319 | 9.8 | 10.19 | 9.68 | 10.02 | 1.93% | 0.7% | -0.69% | 605987 | 6.0326 | 124.79 | 9.95 | -2.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200318 | 10.59 | 10.69 | 9.83 | 9.83 | -6.56% | -4.56% | -2.58% | 853061 | 8.788 | 181.78 | 10.3 | 0.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200317 | 10.42 | 10.94 | 10.01 | 10.52 | 0.38% | 0.1% | 4.26% | 829980 | 8.7228 | 180.43 | 10.51 | 3.04% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200316 | 11.2 | 11.39 | 10.45 | 10.48 | -4.9% | -4.38% | 3.87% | 1434954 | 15.7266 | 325.31 | 10.96 | 7.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200313 | 9.51 | 11.2 | 9.31 | 11.02 | 8.25% | 3.09% | 9.22% | 1660155 | 17.7497 | 367.16 | 10.69 | 4.8% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200312 | 10.4 | 10.82 | 10.08 | 10.18 | -5.65% | -1.74% | 0.89% | 1100362 | 11.3988 | 235.79 | 10.36 | 1.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200311 | 10.23 | 11.36 | 10.11 | 10.79 | 4.45% | -1.73% | 6.94% | 1684387 | 18.4967 | 382.61 | 10.98 | 7.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200310 | 9.63 | 10.4 | 9.62 | 10.33 | 4.77% | 2.68% | 2.38% | 1160845 | 11.6773 | 241.55 | 10.06 | -1.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200309 | 9.6 | 10.26 | 9.56 | 9.86 | 3.79% | -1.2% | -2.28% | 1260751 | 12.5796 | 260.21 | 9.98 | -2.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200306 | 9.5 | 9.7 | 9.46 | 9.5 | -1.55% | -0.73% | -5.85% | 602422 | 5.7634 | 119.22 | 9.57 | -6.18% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200305 | 9.4 | 9.88 | 9.27 | 9.65 | 3.32% | 0.42% | -4.36% | 1046338 | 10.0552 | 208 | 9.61 | -5.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200304 | 9.12 | 9.38 | 9.05 | 9.34 | 2.08% | 1.3% | -7.43% | 457851 | 4.2219 | 87.33 | 9.22 | -9.61% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200303 | 9.24 | 9.29 | 9.07 | 9.15 | 0.11% | -0.44% | -9.32% | 391437 | 3.5978 | 74.42 | 9.19 | -9.9% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200302 | 8.88 | 9.21 | 8.88 | 9.14 | 2.58% | 0.66% | -9.42% | 353640 | 3.2126 | 66.45 | 9.08 | -10.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200228 | 8.91 | 9.08 | 8.76 | 8.91 | -2.73% | 0% | -11.69% | 509541 | 4.5389 | 93.89 | 8.91 | -12.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200227 | 9.3 | 9.4 | 9.12 | 9.16 | -2.03% | -0.54% | -9.22% | 413553 | 3.8099 | 78.81 | 9.21 | -9.71% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200226 | 9.03 | 9.6 | 9.03 | 9.35 | 1.96% | -0.74% | -7.33% | 821258 | 7.7394 | 160.09 | 9.42 | -7.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200225 | 9.13 | 9.22 | 8.8 | 9.17 | -1.93% | 0.99% | -9.12% | 577626 | 5.2454 | 108.5 | 9.08 | -10.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200224 | 9.34 | 9.45 | 9.18 | 9.35 | -1.16% | 0.43% | -7.33% | 514810 | 4.7911 | 99.11 | 9.31 | -8.73% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200221 | 9.4 | 9.51 | 9.32 | 9.46 | -0.42% | 0.42% | -6.24% | 487098 | 4.5873 | 94.89 | 9.42 | -7.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200220 | 9.35 | 9.65 | 9.34 | 9.5 | 2.04% | 0% | -5.85% | 593676 | 5.6421 | 116.71 | 9.5 | -6.86% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200219 | 9.22 | 9.72 | 9.22 | 9.31 | 0.87% | -1.69% | -7.73% | 741271 | 7.0209 | 145.23 | 9.47 | -7.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200218 | 9.11 | 9.23 | 9.04 | 9.23 | 1.54% | 0.98% | -8.52% | 524171 | 4.7918 | 99.12 | 9.14 | -10.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200217 | 8.85 | 9.15 | 8.83 | 9.09 | 2.71% | 0.44% | -9.91% | 432124 | 3.9093 | 80.87 | 9.05 | -11.27% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200214 | 8.87 | 9.04 | 8.82 | 8.85 | -0.56% | -0.67% | -12.29% | 394864 | 3.5202 | 72.82 | 8.91 | -12.65% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200213 | 9.08 | 9.13 | 8.88 | 8.9 | -2.41% | -0.89% | -11.79% | 473214 | 4.2494 | 87.9 | 8.98 | -11.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200212 | 9.01 | 9.17 | 9.01 | 9.12 | 0.88% | 0.22% | -9.61% | 344395 | 3.133 | 64.81 | 9.1 | -10.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200211 | 9.2 | 9.27 | 9.03 | 9.04 | -1.74% | -0.66% | -10.41% | 398715 | 3.6274 | 75.03 | 9.1 | -10.78% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200210 | 8.78 | 9.3 | 8.75 | 9.2 | 3.6% | 0.66% | -8.82% | 608036 | 5.5587 | 114.98 | 9.14 | -10.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200207 | 9.03 | 9.05 | 8.71 | 8.88 | -2.63% | -0.11% | -11.99% | 556651 | 4.9469 | 102.33 | 8.89 | -12.84% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200206 | 8.66 | 9.33 | 8.52 | 9.12 | 6.42% | 2.7% | -9.61% | 801301 | 7.1174 | 147.23 | 8.88 | -12.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200205 | 8.4 | 8.86 | 8.39 | 8.57 | 2.02% | -0.7% | -15.06% | 600903 | 5.1867 | 107.29 | 8.63 | -15.39% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200204 | 8.24 | 8.59 | 8.24 | 8.4 | -8.2% | 0.12% | -16.75% | 887599 | 7.4436 | 153.97 | 8.39 | -17.75% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200203 | 9.15 | 9.15 | 9.15 | 9.15 | -10.03% | 0% | -9.32% | 52371 | 0.4792 | 9.91 | 9.15 | -10.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200123 | 10.33 | 10.86 | 10.06 | 10.17 | -1.83% | -2.68% | 0.79% | 674867 | 7.0536 | 145.91 | 10.45 | 2.45% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200122 | 10.43 | 10.48 | 10.23 | 10.36 | 0.19% | 0% | 2.68% | 492657 | 5.1049 | 105.6 | 10.36 | 1.57% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200121 | 10.27 | 10.64 | 10.13 | 10.34 | 0.88% | -0.77% | 2.48% | 746112 | 7.7719 | 160.76 | 10.42 | 2.16% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200120 | 9.67 | 10.41 | 9.66 | 10.25 | 6% | 0.79% | 1.59% | 915413 | 9.3092 | 192.56 | 10.17 | -0.29% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200117 | 9.62 | 9.82 | 9.6 | 9.67 | 0% | -0.31% | -4.16% | 201904 | 1.9578 | 40.5 | 9.7 | -4.9% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200116 | 9.95 | 9.96 | 9.67 | 9.67 | -2.72% | -1.02% | -4.16% | 303609 | 2.966 | 61.35 | 9.77 | -4.22% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200115 | 9.98 | 10.02 | 9.74 | 9.94 | -0.5% | 0.4% | -1.49% | 311760 | 3.0852 | 63.82 | 9.9 | -2.94% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200114 | 10.06 | 10.1 | 9.95 | 9.99 | -0.7% | -0.1% | -0.99% | 316870 | 3.1691 | 65.55 | 10 | -1.96% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200113 | 10.16 | 10.19 | 9.99 | 10.06 | -1.66% | 0.1% | -0.3% | 424541 | 4.2668 | 88.26 | 10.05 | -1.47% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200110 | 10.12 | 10.32 | 10.04 | 10.23 | 1.49% | 0.2% | 1.39% | 484190 | 4.9435 | 102.26 | 10.21 | 0.1% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200109 | 10.11 | 10.17 | 10.03 | 10.08 | 0.9% | -0.1% | -0.1% | 228723 | 2.3078 | 47.74 | 10.09 | -1.08% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200108 | 10.17 | 10.23 | 9.98 | 9.99 | -2.73% | -1.09% | -0.99% | 396558 | 4.0049 | 82.84 | 10.1 | -0.98% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200107 | 10.05 | 10.38 | 10.02 | 10.27 | 2.6% | 0.1% | 1.78% | 595278 | 6.1066 | 126.32 | 10.26 | 0.59% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200106 | 10.09 | 10.21 | 9.94 | 10.01 | -1.77% | -0.5% | -0.79% | 404652 | 4.0701 | 84.19 | 10.06 | -1.37% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200103 | 10.13 | 10.29 | 10.08 | 10.19 | 0.3% | -0.1% | 0.99% | 409932 | 4.1807 | 86.48 | 10.2 | 0% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |
20200102 | 10.29 | 10.29 | 10.08 | 10.16 | 0% | -0.2% | 0.69% | 427440 | 4.35 | 89.98 | 10.18 | -0.2% | 10.18 | 0% | 10.21 | 0% | 10.09 | 0% | 0.67% |