首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300095)       688条   (进入华伍股份股票专站) 华伍股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.67 8.89 8.63 8.78 0.11% 0% 48.31% 68856 0.6048 78.6 8.78 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230927 8.53 8.96 8.48 8.77 2.57% -0.34% 48.14% 104053 0.9153 120.49 8.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230926 8.46 8.68 8.42 8.55 1.06% 0% 44.43% 51670 0.442 57.72 8.55 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230925 8.52 8.54 8.41 8.46 -0.47% 0% 42.91% 21674 0.1834 23.55 8.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230922 8.31 8.51 8.26 8.5 2.16% 0.95% 43.58% 24307 0.2047 25.55 8.42 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230921 8.36 8.44 8.31 8.32 -0.36% -0.36% 40.54% 19994 0.167 19.87 8.35 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230920 8.39 8.46 8.34 8.35 -0.6% -0.48% 41.05% 16218 0.136 15.06 8.39 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230919 8.66 8.66 8.38 8.4 -2.44% -0.59% 41.89% 33253 0.2809 29.73 8.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230918 8.37 8.65 8.31 8.61 2.5% 0.47% 45.44% 43994 0.3771 35.83 8.57 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230915 8.49 8.54 8.36 8.4 -0.71% -0.36% 41.89% 24837 0.2094 18.4 8.43 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230914 8.61 8.62 8.4 8.46 -1.74% -0.24% 42.91% 27113 0.23 18.56 8.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230913 8.78 8.79 8.52 8.61 -2.27% -0.23% 45.44% 37407 0.3229 23.25 8.63 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230912 8.77 8.83 8.72 8.81 0.46% 0.23% 48.82% 27905 0.2452 16.51 8.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230911 8.71 8.81 8.62 8.77 0.23% 0.46% 48.14% 36022 0.3144 18.69 8.73 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230908 8.61 8.75 8.6 8.75 1.16% 0.57% 47.8% 32726 0.2848 14.56 8.7 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230907 8.91 8.91 8.6 8.65 -2.48% -0.8% 46.11% 42018 0.3666 15.97 8.72 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230906 8.73 8.9 8.73 8.87 1.03% 0.23% 49.83% 41288 0.3652 14.79 8.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230905 8.72 8.81 8.7 8.78 0.23% 0.34% 48.31% 38997 0.3412 13.37 8.75 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230904 8.55 8.76 8.55 8.76 1.98% 0.81% 47.97% 38927 0.3382 13.6 8.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230901 8.58 8.61 8.48 8.59 0.23% 0.35% 45.1% 34562 0.2957 12.46 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230831 8.64 8.7 8.55 8.57 -0.81% -0.35% 44.76% 31665 0.2722 11.96 8.6 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230830 8.69 8.87 8.59 8.64 -0.92% -1.03% 45.95% 69105 0.6032 28.41 8.73 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230829 8.21 8.75 8.2 8.72 5.57% 1.28% 47.3% 63834 0.5493 121.6 8.61 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230828 8.67 8.77 8.22 8.26 1.23% -2.59% 39.53% 54407 0.4612 111.57 8.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230825 8.41 8.46 8.15 8.16 -3.66% -1.57% 37.84% 49392 0.4095 29.71 8.29 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230824 8.65 8.69 8.41 8.47 -1.63% -0.35% 43.07% 47400 0.403 40.33 8.5 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230823 8.78 8.79 8.61 8.61 -2.16% -0.92% 45.44% 28317 0.246 32.59 8.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230822 8.83 8.88 8.61 8.8 0.34% 0.8% 48.65% 32722 0.2855 46.17 8.73 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230821 8.96 9.02 8.77 8.77 -2.12% -1.35% 48.14% 33226 0.2954 46.09 8.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230818 9.03 9.11 8.92 8.96 -1.43% -0.88% 51.35% 40000 0.3615 53.12 9.04 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230817 8.72 9.11 8.64 9.09 4.36% 1.45% 53.55% 61560 0.5518 75.99 8.96 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230816 8.93 8.93 8.71 8.71 -2.35% -1.02% 47.13% 25331 0.2229 29.67 8.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230815 8.88 8.97 8.8 8.92 -0.11% 0.34% 50.68% 25044 0.2226 28.47 8.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230814 8.81 8.94 8.76 8.93 0.9% 0.9% 50.84% 20326 0.1799 21.53 8.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230811 9.02 9.04 8.85 8.85 -1.88% -0.67% 49.49% 28348 0.2525 27.89 8.91 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230810 8.99 9.07 8.96 9.02 0.33% 0.11% 52.36% 19512 0.1759 32.84 9.01 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230809 9.08 9.08 8.99 8.99 -1.1% -0.33% 51.86% 27095 0.2445 41.11 9.02 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230808 9.29 9.29 9.02 9.09 -2.47% -0.22% 53.55% 60109 0.5474 58.46 9.11 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230807 9.28 9.33 9.2 9.32 -0.32% 0.76% 57.43% 41424 0.3832 42.88 9.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230804 9.22 9.38 9.21 9.35 1.19% 0.43% 57.94% 48394 0.4507 51.71 9.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230803 9.29 9.29 9.21 9.24 -0.65% 0% 56.08% 28403 0.2624 29.83 9.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230802 9.25 9.34 9.21 9.3 -0.11% 0.22% 57.09% 38229 0.3547 42.04 9.28 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230801 9.34 9.37 9.22 9.31 0.54% 0.22% 57.26% 42669 0.3962 42.73 9.29 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230731 9.2 9.34 9.2 9.26 0% -0.22% 56.42% 50139 0.4652 50.46 9.28 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230728 9.2 9.28 9.08 9.26 0% 0.87% 56.42% 50654 0.4652 48.71 9.18 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230727 9.3 9.39 9.22 9.26 0.87% -0.43% 56.42% 59920 0.557 55.61 9.3 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230726 9.29 9.3 9.16 9.18 -1.18% -0.43% 55.07% 35021 0.3229 30.52 9.22 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230725 9.16 9.32 9.11 9.29 2.88% 0.65% 56.93% 61074 0.564 48.27 9.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230724 9.09 9.14 9.03 9.03 -0.66% -0.55% 52.53% 34570 0.314 24.22 9.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230721 9.2 9.34 9.07 9.09 -1.73% -1.09% 53.55% 73607 0.6766 43.75 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230720 9.37 9.45 9.25 9.25 -1.18% -0.96% 56.25% 57169 0.5339 28.63 9.34 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230719 9.65 9.65 9.15 9.36 -3.6% 0.43% 58.11% 150261 1.4004 61.62 9.32 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230718 9.83 9.9 9.71 9.71 -2.12% -0.61% 64.02% 81026 0.7916 31.76 9.77 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230717 9.69 9.93 9.59 9.92 1.95% 1.02% 67.57% 125818 1.2356 43.58 9.82 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230714 9.7 9.85 9.61 9.73 -0.1% -0.1% 64.36% 97536 0.9497 33.62 9.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230713 9.71 9.78 9.53 9.74 1.14% 0.62% 64.53% 120851 1.1704 40.45 9.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230712 9.94 9.94 9.6 9.63 -2.63% -0.72% 62.67% 149566 1.4501 50.07 9.7 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230711 9.82 10.05 9.56 9.89 1.54% 0.82% 67.06% 188308 1.848 58.1 9.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230710 10.07 10.19 9.69 9.74 -5.62% -1.52% 64.53% 270702 2.6764 91.61 9.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230707 10.76 10.91 10.09 10.32 -3.82% -1.15% 74.32% 346120 3.6129 133.61 10.44 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230706 10.08 10.96 9.78 10.73 4.99% 2.39% 81.25% 430872 4.5176 185.88 10.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230705 9.98 10.53 9.89 10.22 -2.2% 0.1% 72.64% 333773 3.4063 175.06 10.21 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230704 9.38 10.45 9.38 10.45 10.82% 3.98% 76.52% 410679 4.1266 234.47 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230703 9.47 9.69 9.35 9.43 -0.32% -0.21% 59.29% 103914 0.9824 68.3 9.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230630 9.6 9.71 9.35 9.46 -1.87% -0.42% 59.8% 162354 1.5427 105.08 9.5 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230629 9.78 9.93 9.51 9.64 -0.62% -0.31% 62.84% 238852 2.3093 157.79 9.67 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230628 8.81 9.9 8.8 9.7 10.23% 2.65% 63.85% 326614 3.0864 242.29 9.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230627 8.59 8.82 8.59 8.8 1.73% 0.57% 48.65% 37706 0.3299 32.65 8.75 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230626 8.7 8.86 8.65 8.65 -0.35% -0.8% 46.11% 43213 0.377 37.9 8.72 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230621 8.7 8.85 8.68 8.68 -1.03% -0.69% 46.62% 24792 0.2168 22.24 8.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230620 8.77 8.84 8.69 8.77 0% 0.11% 48.14% 37018 0.3243 34.39 8.76 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230619 8.82 8.92 8.75 8.77 -0.9% -0.45% 48.14% 29163 0.257 28.01 8.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230616 8.79 8.86 8.7 8.85 1.03% 0.57% 49.49% 27636 0.2432 28.35 8.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230615 8.68 8.77 8.58 8.76 1.27% 0.57% 47.97% 23310 0.203 26.42 8.71 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230614 8.8 8.8 8.63 8.65 -1.37% -0.35% 46.11% 26014 0.2257 35.31 8.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230613 8.76 8.85 8.75 8.77 -0.34% -0.23% 48.14% 28729 0.2524 52.12 8.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230612 8.61 8.85 8.59 8.8 1.73% 0.92% 48.65% 31814 0.2773 61.58 8.72 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230609 8.51 8.69 8.46 8.65 0.82% 1.05% 46.11% 32881 0.2816 68.84 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230608 8.65 8.66 8.46 8.58 -0.81% 0.23% 44.93% 38342 0.3281 83.52 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230607 8.71 8.8 8.63 8.65 -0.57% -0.35% 46.11% 30000 0.2603 69.85 8.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230606 9.05 9.05 8.7 8.7 -3.87% -1.47% 46.96% 44950 0.397 113.02 8.83 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230605 9.15 9.15 9 9.05 -0.98% -0.11% 52.87% 27033 0.2449 79.06 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230602 9.09 9.2 9.07 9.14 0.88% 0% 54.39% 23866 0.2182 68.09 9.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230601 9.09 9.17 9.03 9.06 -0.11% -0.44% 53.04% 24888 0.2265 80.17 9.1 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230531 9.18 9.23 9.04 9.07 -1.2% -0.44% 53.21% 24872 0.2267 79.59 9.11 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230530 9.22 9.23 9.03 9.18 -0.22% 0.55% 55.07% 30224 0.2758 77.37 9.13 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230529 9.33 9.33 9.16 9.2 -0.86% -0.54% 55.41% 26769 0.2476 65.63 9.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230526 9.26 9.36 9.14 9.28 -0.32% 0.54% 56.76% 22919 0.2115 55.44 9.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230525 9.18 9.38 9.18 9.31 0.76% 0.11% 57.26% 29661 0.2759 73.2 9.3 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230524 9.24 9.32 9.19 9.24 0% -0.22% 56.08% 22049 0.2041 54.38 9.26 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230523 9.39 9.39 9.24 9.3 -0.96% -0.11% 57.09% 21376 0.1991 52.55 9.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230522 9.2 9.39 9.16 9.39 2.07% 0.75% 58.61% 36098 0.3364 88.02 9.32 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230519 9.27 9.31 9.17 9.2 -0.76% 0% 55.41% 29334 0.27 70.68 9.2 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230518 9.26 9.31 9.17 9.27 0.11% 0.22% 56.59% 26587 0.246 63.82 9.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230517 9.11 9.28 9.01 9.26 1.31% 0.76% 56.42% 37555 0.3453 89.99 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230516 8.98 9.27 8.88 9.14 2.12% 0% 54.39% 52059 0.476 122.34 9.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230515 8.75 8.95 8.75 8.95 1.82% 1.13% 51.18% 25976 0.23 58.13 8.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230510 8.83 8.95 8.8 8.88 0.57% 0.11% 50% 22354 0.1983 55.88 8.87 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230509 8.95 8.99 8.8 8.83 -2.11% -0.56% 49.16% 30643 0.272 63.18 8.88 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230508 8.98 9.06 8.95 9.02 0.33% 0.33% 52.36% 26437 0.2378 54.79 8.99 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230505 9 9.03 8.85 8.99 -0.33% 0.67% 51.86% 26720 0.2387 52.02 8.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230504 9.06 9.2 8.98 9.02 -0.77% -0.66% 52.36% 33421 0.3033 63.67 9.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230428 8.83 9.1 8.81 9.09 2.25% 0.78% 53.55% 33687 0.3038 63.46 9.02 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230427 8.69 8.96 8.66 8.89 1.37% 0.23% 50.17% 38612 0.3423 70.99 8.87 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230426 8.46 8.88 8.46 8.77 3.3% 0.23% 48.14% 42811 0.3745 77.93 8.75 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230425 8.92 8.92 8.36 8.49 -3.96% -0.82% 43.41% 56990 0.4877 102.34 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230424 8.88 8.94 8.7 8.84 -2.1% 0.34% 49.32% 49634 0.4375 93.46 8.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230421 9.29 9.29 9.02 9.03 -2.38% -0.99% 52.53% 33793 0.3082 66.27 9.12 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230420 9.26 9.29 9.12 9.25 0.22% 0.65% 56.25% 25037 0.2302 50.27 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230419 9.43 9.43 9.2 9.23 -2.12% -0.32% 55.91% 39713 0.3679 73.9 9.26 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230418 9.54 9.62 9.41 9.43 -1.67% -0.32% 59.29% 33091 0.3132 61.58 9.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230417 9.6 9.66 9.5 9.59 -0.1% 0.1% 61.99% 29257 0.2803 54.75 9.58 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230414 9.71 9.71 9.52 9.6 -0.83% 0% 62.16% 31620 0.3035 60.28 9.6 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230413 9.63 9.74 9.63 9.68 0.21% -0.1% 63.51% 28342 0.2746 54.98 9.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230412 9.45 9.69 9.44 9.66 1.79% 0.73% 63.18% 28665 0.2749 54.92 9.59 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230411 9.59 9.6 9.42 9.49 -1.04% 0.11% 60.3% 32121 0.3046 60.24 9.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230410 9.55 9.75 9.55 9.59 0.1% -0.72% 61.99% 37437 0.3617 69.98 9.66 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230407 9.55 9.65 9.5 9.58 0.63% -0.1% 61.82% 26613 0.2553 48.6 9.59 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230406 9.66 9.71 9.46 9.52 -2.36% -0.1% 60.81% 69967 0.6668 124.78 9.53 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230404 9.98 9.99 9.7 9.75 -2.11% -0.41% 64.7% 49067 0.4803 94.97 9.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230403 9.84 9.98 9.81 9.96 1.12% 0.5% 68.24% 40118 0.3975 77.79 9.91 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230331 9.78 9.9 9.78 9.85 0.51% 0.1% 66.39% 20482 0.2015 40.1 9.84 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230330 9.76 9.87 9.69 9.8 -0.1% 0.2% 65.54% 28885 0.2825 54.5 9.78 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230329 9.91 9.97 9.79 9.81 -1.01% -0.41% 65.71% 32388 0.3191 60.62 9.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230328 10 10 9.86 9.91 -0.7% -0.2% 67.4% 35560 0.3532 65.76 9.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230327 10.11 10.14 9.93 9.98 -1.29% -0.2% 68.58% 49150 0.4916 90.47 10 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230324 9.98 10.12 9.92 10.11 1.4% 0.6% 70.78% 48258 0.4851 93.33 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230323 10 10 9.9 9.97 0% 0.3% 68.41% 32693 0.325 73.09 9.94 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230322 9.91 10 9.9 9.97 0.2% 0.2% 68.41% 42023 0.418 81.86 9.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230321 9.67 9.96 9.66 9.95 3.32% 0.61% 68.07% 60370 0.5973 114.78 9.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230320 9.7 9.72 9.55 9.63 -0.21% -0.1% 62.67% 29635 0.2857 49.7 9.64 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230317 9.74 9.8 9.6 9.65 0.1% -0.41% 63.01% 39401 0.3816 63.38 9.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230316 9.78 9.83 9.61 9.64 -1.83% -0.72% 62.84% 35729 0.3469 56.57 9.71 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230315 9.58 9.88 9.58 9.82 2.94% 0.31% 65.88% 44577 0.4365 67.06 9.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230314 9.69 9.73 9.41 9.54 -2.05% -0.1% 61.15% 41547 0.3966 59.99 9.55 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230313 9.6 9.77 9.6 9.74 -0.31% 0.52% 64.53% 29347 0.2843 43.24 9.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230310 9.96 9.97 9.73 9.77 -2.2% -0.41% 65.03% 40153 0.3939 59.64 9.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230309 10 10.06 9.89 9.99 0% 0.4% 68.75% 25047 0.2493 38.1 9.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230308 9.71 10.05 9.71 9.99 1.83% 0.4% 68.75% 50237 0.4997 73.43 9.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230307 10.18 10.19 9.79 9.81 -4.2% -1.51% 65.71% 101452 1.01 147.46 9.96 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230306 10.14 10.25 10.09 10.24 0.99% 0.49% 72.97% 42004 0.4282 65.17 10.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230303 10.18 10.22 10.03 10.14 -0.39% 0.1% 71.28% 38357 0.3884 57.6 10.13 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230302 10.25 10.36 10.16 10.18 -0.29% -0.59% 71.96% 61174 0.6262 85.49 10.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230301 10.13 10.22 10.1 10.21 0.39% 0.49% 72.47% 44204 0.4492 52.76 10.16 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230228 10.06 10.17 10.01 10.17 0.69% 0.69% 71.79% 33155 0.3347 36.87 10.1 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230227 10.14 10.25 10.07 10.1 -0.88% -0.39% 70.61% 29181 0.2959 30.09 10.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230224 10.2 10.26 10.13 10.19 -0.1% -0.1% 72.13% 27992 0.2854 26.67 10.2 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230223 10.3 10.33 10.14 10.2 -0.97% -0.2% 72.3% 48633 0.4972 42.18 10.22 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230222 10.25 10.41 10.2 10.3 -0.19% -0.19% 73.99% 45627 0.471 38.63 10.32 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230221 10.2 10.33 10.14 10.32 1.47% 0.78% 74.32% 78148 0.8006 63.27 10.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230220 10.02 10.2 9.9 10.17 1.5% 1.09% 71.79% 69667 0.7011 55.58 10.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230217 10.14 10.2 10 10.02 -0.69% -0.69% 69.26% 92607 0.934 69.67 10.09 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230216 10.63 10.63 9.93 10.09 -4.27% -1.56% 70.44% 162301 1.6643 118.11 10.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230215 10.6 10.69 10.44 10.54 -0.28% 0.09% 78.04% 85196 0.8971 56.45 10.53 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230214 10.66 10.66 10.48 10.57 -0.75% 0.09% 78.55% 78555 0.8298 46.79 10.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230213 10.56 10.77 10.56 10.65 0% -0.19% 79.9% 68884 0.7347 38.41 10.67 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230210 10.83 10.83 10.54 10.65 -1.75% 0% 79.9% 96637 1.0293 47.95 10.65 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230209 10.64 10.96 10.62 10.84 1.31% -0.09% 83.11% 79701 0.8645 40.98 10.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230208 10.75 10.9 10.59 10.7 -0.47% -0.37% 80.74% 76879 0.8258 38.16 10.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230207 10.66 10.75 10.6 10.75 1.51% 0.66% 81.59% 72305 0.7724 34.69 10.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230206 10.7 10.78 10.55 10.59 -2.67% -0.28% 78.89% 135371 1.4381 61.26 10.62 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230203 10.82 11.03 10.72 10.88 0.65% 0% 83.78% 144999 1.5783 69.8 10.88 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230202 11.77 11.77 10.8 10.81 -7.61% -2.79% 82.6% 299104 3.3248 150.76 11.12 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230201 11.4 11.89 11.35 11.7 1.04% 0.43% 97.64% 242028 2.8203 149.11 11.65 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230131 11.11 11.66 10.96 11.58 2.93% 3.12% 95.61% 221114 2.4825 152.36 11.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230130 10.94 11.52 10.54 11.25 7.97% 1.53% 90.03% 311930 3.4561 244.53 11.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230120 10.4 10.55 10.3 10.42 0% 0.1% 76.01% 97842 1.0184 92.23 10.41 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230119 9.95 10.57 9.92 10.42 3.17% 1.46% 76.01% 151140 1.5517 164.99 10.27 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230118 9.98 10.24 9.9 10.1 1% 0.5% 70.61% 161761 1.6251 169.18 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230117 9.47 10.24 9.41 10 5.49% 1.11% 68.92% 202094 1.9997 231.22 9.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230116 9.48 9.54 9.35 9.48 -0.73% 0.32% 60.14% 65513 0.6191 84.85 9.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230113 9.38 9.7 9.29 9.55 3.02% 0.32% 61.32% 116540 1.1089 154.64 9.52 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230112 9.2 9.55 9.2 9.27 1.2% -0.75% 56.59% 47864 0.4469 70.04 9.34 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230111 9.32 9.38 9.12 9.16 -1.93% -0.76% 54.73% 32087 0.2961 46.61 9.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230110 9.45 9.47 9.28 9.34 -0.85% -0.11% 57.77% 29257 0.2736 39.34 9.35 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230109 9.41 9.55 9.36 9.42 0.21% -0.42% 59.12% 33374 0.3157 43.01 9.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230106 9.38 9.56 9.36 9.4 -0.11% -0.63% 58.78% 32571 0.3081 39.67 9.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230105 9.32 9.42 9.27 9.41 1.07% 0.53% 58.95% 35787 0.3351 41.94 9.36 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230104 9.27 9.38 9.27 9.31 0.11% -0.21% 57.26% 39007 0.3639 42.73 9.33 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230103 8.97 9.34 8.97 9.3 3.68% 1.2% 57.09% 39803 0.3658 43.33 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221230 9.01 9.07 8.95 8.97 -0.22% -0.33% 51.52% 18924 0.1703 51.38 9 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221229 8.99 9.07 8.97 8.99 -0.33% -0.22% 51.86% 15457 0.1392 16.48 9.01 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221228 9.18 9.19 9 9.02 -1.85% -0.44% 52.36% 23999 0.2175 25.39 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221227 9.16 9.27 8.98 9.19 0.44% 0.55% 55.24% 37949 0.347 40.21 9.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221226 8.78 9.15 8.78 9.15 4.21% 1.22% 54.56% 33923 0.3066 36.11 9.04 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221223 8.85 8.87 8.71 8.78 -0.79% -0.11% 48.31% 23792 0.2091 25.66 8.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221222 9 9.01 8.82 8.85 -0.78% -0.67% 49.49% 25202 0.2246 27.8 8.91 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221221 9.09 9.12 8.9 8.92 -1.87% -0.67% 50.68% 27751 0.2491 31.26 8.98 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221220 9.01 9.15 8.97 9.09 0.89% 0.33% 53.55% 21513 0.195 25.74 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221219 9.22 9.25 8.97 9.01 -1.96% -0.55% 52.2% 28450 0.2578 34.57 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221216 9.37 9.37 9.16 9.19 -2.13% -0.33% 55.24% 31945 0.2944 41.08 9.22 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221215 9.27 9.4 9.2 9.39 1.29% 0.54% 58.61% 25042 0.2338 32.45 9.34 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221214 9.31 9.36 9.19 9.27 -0.11% -0.22% 56.59% 32438 0.3012 66.56 9.29 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221213 9.39 9.4 9.23 9.28 -0.85% -0.32% 56.76% 31641 0.2945 40.38 9.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221212 9.42 9.48 9.34 9.36 -0.74% -0.32% 58.11% 33965 0.3191 45.07 9.39 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221209 9.68 9.74 9.36 9.43 -2.28% -0.63% 59.29% 66323 0.6297 88.51 9.49 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221208 9.87 9.91 9.64 9.65 -2.82% -0.92% 63.01% 56255 0.5479 82.26 9.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221207 9.96 10.03 9.82 9.93 -0.6% 0% 67.74% 42196 0.4188 65.15 9.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221206 10.13 10.13 9.97 9.99 -1.38% -0.3% 68.75% 31375 0.3143 48.76 10.02 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221205 10.11 10.17 9.99 10.13 0.1% 0.6% 71.11% 33035 0.3325 48.39 10.07 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221202 10.07 10.15 9.98 10.12 1.2% 0.4% 70.95% 29647 0.2989 43.05 10.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221201 9.95 10.14 9.95 10 1.21% -0.5% 68.92% 46502 0.4675 64.07 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221130 9.87 9.96 9.81 9.88 0.1% 0% 66.89% 29400 0.2905 39.61 9.88 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221129 9.75 9.9 9.69 9.87 1.96% 0.61% 66.72% 33598 0.3296 45.17 9.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221128 9.7 9.82 9.59 9.68 -1.22% -0.31% 63.51% 29336 0.2848 38.96 9.71 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221125 9.95 10.03 9.79 9.8 -2.49% -0.71% 65.54% 30607 0.302 37.7 9.87 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221124 9.95 10.16 9.93 10.05 1.01% -0.2% 69.76% 35254 0.3551 42.18 10.07 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221123 9.85 10.08 9.6 9.95 0.91% 1.02% 68.07% 53459 0.5265 61.1 9.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221122 10.2 10.2 9.81 9.86 -3.14% -1.1% 66.55% 62964 0.6277 72.76 9.97 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221121 10.16 10.27 10.06 10.18 -0.1% 0.2% 71.96% 37027 0.3762 44.75 10.16 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221118 10.34 10.39 10.18 10.19 -0.39% -0.88% 72.13% 42676 0.4389 51 10.28 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221117 10.23 10.3 10.09 10.23 -0.58% 0.49% 72.8% 43635 0.4443 50.73 10.18 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221116 10.42 10.52 10.28 10.29 -1.25% -0.87% 73.82% 38306 0.3978 43.46 10.38 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221115 10.15 10.42 10.12 10.42 2.76% 1.07% 76.01% 45179 0.4657 46.91 10.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221114 10.5 10.54 10.07 10.14 -3.34% -0.98% 71.28% 89758 0.9188 87.91 10.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221111 10.86 10.96 10.47 10.49 -1.41% -1.59% 77.2% 48910 0.5215 50.38 10.66 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221110 10.6 10.76 10.51 10.64 -0.37% 0.28% 79.73% 48811 0.5179 48.31 10.61 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221109 10.95 11.01 10.68 10.68 -2.82% -0.93% 80.41% 57695 0.6221 55.21 10.78 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221108 10.81 10.99 10.69 10.99 0.92% 1.2% 85.64% 48700 0.5289 44.31 10.86 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221107 10.93 11.12 10.83 10.89 -0.37% -0.82% 83.95% 54889 0.6025 50.26 10.98 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221104 10.92 11.15 10.86 10.93 0.28% -0.64% 84.63% 64105 0.7053 58.24 11 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221103 10.87 11 10.8 10.9 -0.55% 0% 84.12% 69046 0.7525 64.46 10.9 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221102 10.76 11.07 10.76 10.96 0.83% 0.09% 85.14% 96633 1.0578 96.77 10.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221101 10.48 10.93 10.46 10.87 3.62% 0.65% 83.61% 93385 1.0088 99.32 10.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221031 10.01 10.65 9.98 10.49 4.17% 0.77% 77.2% 98546 1.0254 107.42 10.41 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221028 10.33 10.36 10 10.07 -2.23% -1.27% 70.1% 99828 1.0181 111.12 10.2 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221027 10.35 10.48 10.25 10.3 -0.77% -0.58% 73.99% 103054 1.068 123.43 10.36 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221026 10.16 10.5 9.93 10.38 5.06% 0.78% 75.34% 129060 1.329 161.09 10.3 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221025 9.92 10.18 9.76 9.88 -1.2% -0.4% 66.89% 69720 0.6913 89.5 9.92 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221024 10.01 10.33 9.86 10 -0.2% -0.79% 68.92% 90519 0.9124 123.77 10.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221021 9.85 10.11 9.83 10.02 2.66% 0.1% 69.26% 55049 0.5511 80.83 10.01 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221020 9.9 9.96 9.63 9.76 -0.61% -0.31% 64.86% 41665 0.4077 61.58 9.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221019 10.02 10.03 9.8 9.82 -2% -1.01% 65.88% 46332 0.4597 69.47 9.92 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221018 9.96 10.22 9.94 10.02 0.1% -0.1% 69.26% 47374 0.4753 71.01 10.03 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221017 9.68 10.04 9.66 10.01 2.77% 0.81% 69.09% 65903 0.6545 97.19 9.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20220721 13.32 13.58 13.11 13.51 0.67% 1.27% 128.21% 199091 2.6561 1181.33 13.34 124.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220720 13.6 13.97 13.2 13.42 -5.16% -0.59% 126.69% 329987 4.4564 1982.03 13.5 127.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220719 14.23 14.48 13.81 14.15 -0.07% 0.28% 139.02% 137547 1.9411 863.33 14.11 137.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220718 14.47 14.8 14.06 14.16 -2.14% -0.84% 139.19% 169668 2.4231 1077.7 14.28 140.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220715 14.13 15.12 13.61 14.47 4.93% -0.48% 144.43% 267760 3.892 1731.01 14.54 144.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220714 13.48 13.98 13.26 13.79 2.53% 1.7% 132.94% 174290 2.3637 1051.28 13.56 128.28% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220713 12.57 13.81 12.54 13.45 6.58% 1.43% 127.2% 191528 2.5405 1129.91 13.26 123.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220712 12.22 12.94 12.04 12.62 3.36% 0.08% 113.18% 114659 1.4464 643.3 12.61 112.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220711 12.23 12.4 12.02 12.21 -1.05% 0.25% 106.25% 40849 0.4977 221.36 12.18 105.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220708 12.82 12.86 12.24 12.34 -3.06% -1.04% 108.45% 58789 0.7333 326.14 12.47 109.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220707 12.36 12.82 12.36 12.73 2.17% 0.79% 115.03% 50941 0.6436 286.25 12.63 112.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220706 12.5 12.89 12.15 12.46 -0.72% 0% 110.47% 85196 1.0614 472.07 12.46 109.76% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220705 12.96 13.04 12.3 12.55 -3.16% -0.4% 111.99% 79873 1.0067 447.74 12.6 112.12% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220704 13.02 13.04 12.53 12.96 0.23% 1.25% 118.92% 69304 0.8869 394.46 12.8 115.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220701 13.12 13.23 12.89 12.93 -1.45% -0.84% 118.41% 45659 0.5954 264.81 13.04 119.53% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220630 13.12 13.41 13 13.12 0.15% -0.46% 121.62% 62362 0.822 365.59 13.18 121.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220629 13.55 13.69 13 13.1 -3.75% -1.21% 121.28% 79327 1.0516 467.71 13.26 123.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220628 13.49 14.05 13.33 13.61 1.57% -0.87% 129.9% 146751 2.0146 896.01 13.73 131.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220627 13.58 13.6 13.13 13.4 -1.18% 0.22% 126.35% 93894 1.2549 558.13 13.37 125.08% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220624 13.02 14.09 13.02 13.56 2.96% -0.37% 129.05% 155118 2.1118 939.25 13.61 129.12% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220623 12.99 13.25 12.54 13.17 3.13% 2.25% 122.47% 163668 2.1077 937.42 12.88 116.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220622 12.53 13.48 12.41 12.77 1.35% -1.84% 115.71% 188681 2.4544 1091.62 13.01 119.02% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220621 12.96 13.13 12.34 12.6 0.48% -0.79% 112.84% 121375 1.5409 685.33 12.7 113.8% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220620 12.1 13.09 12.08 12.54 5.29% -1.03% 111.82% 175904 2.2294 991.55 12.67 113.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220617 11.09 11.98 11.01 11.91 6.91% 2.23% 101.18% 127806 1.4892 662.34 11.65 96.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220616 10.98 11.39 10.97 11.14 0.91% -0.62% 88.18% 57174 0.641 285.09 11.21 88.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220615 11.33 11.43 10.92 11.04 -2.47% -0.27% 86.49% 99207 1.0981 488.39 11.07 86.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220614 11.6 11.6 11.08 11.32 -3.33% 0.18% 91.22% 73114 0.8264 367.55 11.3 90.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220613 11.9 12.09 11.57 11.71 0.26% -1.26% 97.8% 61811 0.7329 325.97 11.86 99.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220610 11.3 11.7 11.2 11.68 2.73% 0.86% 97.3% 31417 0.3639 161.85 11.58 94.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220609 11.73 11.78 11.28 11.37 -3.64% -0.7% 92.06% 44607 0.5108 227.18 11.45 92.76% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220608 11.86 12.03 11.5 11.8 -1.5% 0.51% 99.32% 51850 0.6087 270.73 11.74 97.64% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220607 12.25 12.25 11.74 11.98 -2.52% 0.17% 102.36% 88189 1.0543 468.91 11.96 101.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220606 11.85 12.38 11.82 12.29 4.15% 0.82% 107.6% 92629 1.1288 502.05 12.19 105.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220602 11.23 12.03 11.17 11.8 5.64% 0.34% 99.32% 128288 1.5084 670.88 11.76 97.98% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220601 11.43 11.43 11.02 11.17 -2.36% -0.36% 88.68% 52724 0.5911 262.9 11.21 88.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220531 11.36 11.55 11.18 11.44 2.23% 0.35% 93.24% 85609 0.9761 434.13 11.4 91.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220530 11.01 11.38 10.83 11.29 3.01% 0.89% 90.71% 55080 0.6162 274.06 11.19 88.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220527 11.01 11.2 10.86 10.96 -0.18% -0.63% 85.14% 30999 0.3418 152.02 11.03 85.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220526 10.99 11.23 10.72 10.98 -0.27% -0.18% 85.47% 34411 0.3786 168.39 11 85.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220525 10.9 11.1 10.71 11.01 0.55% 0.73% 85.98% 44858 0.4902 218.02 10.93 84.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220524 11.61 11.66 10.94 10.95 -5.77% -3.01% 84.97% 65622 0.7409 329.52 11.29 90.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220523 11.13 11.7 10.97 11.62 5.25% 2.11% 96.28% 90323 1.0275 456.99 11.38 91.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220520 11.52 11.59 10.91 11.04 -2.99% -0.54% 86.49% 83177 0.9232 410.6 11.1 86.87% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220519 10.33 11.59 10.24 11.38 9% 2.71% 92.23% 110745 1.2272 545.81 11.08 86.53% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220518 10.4 10.57 10.36 10.44 0.38% -0.29% 76.35% 31496 0.3298 146.68 10.47 76.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220517 10.28 10.4 10.18 10.4 1.17% 1.17% 75.68% 23921 0.246 109.41 10.28 73.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220516 10.5 10.55 10.2 10.28 -0.29% -0.68% 73.65% 23867 0.247 109.86 10.35 74.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220513 10.23 10.35 10.11 10.31 0.59% 0.49% 74.16% 23166 0.2377 105.72 10.26 72.73% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220512 10.18 10.32 10.04 10.25 0.79% 0.59% 73.14% 37046 0.3775 167.9 10.19 71.55% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220511 10.43 10.59 10.17 10.17 -1.26% -2.12% 71.79% 45984 0.4778 212.51 10.39 74.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220510 9.89 10.39 9.89 10.3 2.9% 1.18% 73.99% 51790 0.5272 234.48 10.18 71.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220509 9.86 10.08 9.81 10.01 1.83% 0.2% 69.09% 28078 0.2805 124.76 9.99 68.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220506 9.72 10.05 9.57 9.83 -1.31% -0.3% 66.05% 49564 0.4888 217.4 9.86 65.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220505 9.7 10.22 9.45 9.96 3.43% -0.1% 68.24% 69179 0.6897 306.75 9.97 67.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220429 9.01 9.66 8.81 9.63 9.43% 2.88% 62.67% 48148 0.4509 200.54 9.36 57.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220428 8.82 9.05 8.67 8.8 -0.45% -0.45% 48.65% 41740 0.3689 164.07 8.84 48.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220427 8.48 8.84 8.07 8.84 4.12% 4.86% 49.32% 63403 0.5348 237.86 8.43 41.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220426 9.21 9.29 8.43 8.49 -7.31% -3.08% 43.41% 67525 0.5917 263.16 8.76 47.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220425 10.01 10.07 9.14 9.16 -12.6% -4.28% 54.73% 78183 0.7479 332.64 9.57 61.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220422 10.49 10.49 10.17 10.48 -0.66% 1.85% 77.03% 37802 0.3888 172.92 10.29 73.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220421 10.86 11 10.46 10.55 -3.56% -1.31% 78.21% 25952 0.2773 123.33 10.69 79.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220420 11.1 11.24 10.88 10.94 -1.97% -0.91% 84.8% 20845 0.2301 102.34 11.04 85.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220419 11.13 11.35 11.01 11.16 0.18% -0.45% 88.51% 20273 0.2273 101.09 11.21 88.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220418 10.76 11.23 10.48 11.14 3.15% 1.46% 88.18% 32069 0.352 156.56 10.98 84.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220415 10.98 11.04 10.65 10.8 -2.61% -0.46% 82.43% 30060 0.3261 145.04 10.85 82.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220414 11.34 11.43 11 11.09 -1.77% -0.54% 87.33% 29905 0.3334 148.28 11.15 87.71% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220413 11.32 11.68 11.12 11.29 -1.48% -0.79% 90.71% 34221 0.3893 173.15 11.38 91.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220412 11.19 11.58 10.9 11.46 2.87% 2.05% 93.58% 40220 0.4517 200.9 11.23 89.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220411 11.56 11.56 11.09 11.14 -4.13% -0.98% 88.18% 39184 0.4408 196.05 11.25 89.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220408 11.88 11.88 11.45 11.62 -0.77% 0.09% 96.28% 27815 0.3228 143.57 11.61 95.45% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220407 12.12 12.16 11.7 11.71 -4.02% -1.35% 97.8% 35946 0.4268 189.82 11.87 99.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220401 12.38 12.38 12 12.18 -2.25% 0.16% 105.74% 48888 0.5944 264.37 12.16 104.71% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220331 12.78 12.78 12.35 12.46 -2.5% -0.48% 110.47% 36673 0.4591 204.19 12.52 110.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220330 12.53 12.9 12.53 12.78 2.65% -0.16% 115.88% 34699 0.4442 197.56 12.8 115.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220329 12.77 12.81 12.3 12.45 -2.66% -0.16% 110.3% 35638 0.4443 197.61 12.47 109.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220328 12.66 12.87 12.45 12.79 -0.08% 1.11% 116.05% 33711 0.4265 189.69 12.65 112.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220325 13.12 13.28 12.7 12.8 -2.88% -0.7% 116.22% 47788 0.616 273.97 12.89 117% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220324 13.11 13.5 12.8 13.18 -0.45% 0.46% 122.64% 52101 0.6835 303.99 13.12 120.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220323 12.91 13.45 12.91 13.24 2.56% -0.15% 123.65% 62856 0.8337 370.8 13.26 123.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220322 13 13.21 12.82 12.91 -0.54% -0.54% 118.07% 38176 0.4954 220.33 12.98 118.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220321 12.8 13.18 12.72 12.98 1.64% 0% 119.26% 38049 0.4939 219.67 12.98 118.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220318 12.61 12.85 12.61 12.77 -0.31% 0.16% 115.71% 27965 0.3566 158.6 12.75 114.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220317 12.61 13.06 12.61 12.81 2.64% -0.54% 116.39% 50840 0.6546 291.14 12.88 116.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220316 12.22 12.67 11.8 12.48 4.17% 2.38% 110.81% 65874 0.8032 357.23 12.19 105.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220315 12.67 12.7 11.98 11.98 -4.62% -2.68% 102.36% 46944 0.5781 257.12 12.31 107.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220314 13.02 13.1 12.55 12.56 -3.24% -1.41% 112.16% 37790 0.4816 214.2 12.74 114.48% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220311 12.77 13.03 12.55 12.98 0.23% 1.33% 119.26% 41632 0.5331 237.1 12.81 115.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220310 13.11 13.43 12.87 12.95 0.62% -0.92% 118.75% 75042 0.981 436.31 13.07 120.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220309 12.34 13.44 12.34 12.87 -3.6% 0.39% 117.4% 78226 1.0026 445.92 12.82 115.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220308 13.8 14.02 13.16 13.35 -3.26% -0.74% 125.51% 68898 0.9269 412.25 13.45 126.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220307 13.96 14.19 13.71 13.8 -1.92% -0.72% 133.11% 42788 0.5949 264.59 13.9 134.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220304 14.29 14.42 13.92 14.07 -1.33% -0.5% 137.67% 62857 0.8887 395.26 14.14 138.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220303 15.06 15.16 14.09 14.26 -5.56% -1.38% 140.88% 104851 1.5163 674.39 14.46 143.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220302 15.34 15.53 14.94 15.1 -1.24% -0.07% 155.07% 76153 1.1509 511.88 15.11 154.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220301 14.85 16 14.85 15.29 2.96% -1.23% 158.28% 106129 1.6433 730.88 15.48 160.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220228 14.61 14.91 14.26 14.85 2.2% 1.43% 150.84% 37905 0.5548 246.75 14.64 146.46% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220225 14.58 14.95 14.44 14.53 -1.09% -0.82% 145.44% 45366 0.6646 295.59 14.65 146.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220224 15.05 15.08 14.35 14.69 -2.13% -0.34% 148.14% 68465 1.0092 448.85 14.74 148.15% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220223 14.6 15.13 14.57 15.01 2.32% 0.2% 153.55% 54932 0.823 366.04 14.98 152.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220222 14.72 14.79 14.36 14.67 -0.95% 0.69% 147.8% 51000 0.7429 330.41 14.57 145.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220221 14.4 14.85 14.3 14.81 2.92% 1.65% 150.17% 51130 0.7451 331.39 14.57 145.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220218 14.35 14.5 14.2 14.39 -0.48% 0.56% 143.07% 39765 0.5692 253.16 14.31 140.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220217 14.27 14.6 14.21 14.46 0.21% -0.14% 144.26% 33352 0.4828 214.73 14.48 143.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220216 14.48 14.6 14.3 14.43 -0.07% -0.35% 143.75% 30083 0.4357 193.78 14.48 143.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220215 14.06 14.58 14.01 14.44 2.7% 0.7% 143.92% 48478 0.6954 309.29 14.34 141.41% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220214 14.23 14.5 13.89 14.06 -1.26% -0.5% 137.5% 35024 0.495 220.16 14.13 137.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220211 15.18 15.26 14.02 14.24 -6.32% -2.06% 140.54% 91497 1.3302 591.62 14.54 144.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220210 15.45 15.7 15.02 15.2 -2.5% -0.78% 156.76% 40263 0.6169 274.37 15.32 157.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220209 15.5 15.63 15.29 15.59 -0.13% 0.84% 163.34% 40185 0.6214 276.37 15.46 160.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211203 16.68 16.95 16.21 16.89 0.96% 1.26% 185.3% 131729 2.1975 977.36 16.68 180.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211202 17.48 17.68 16.4 16.73 -4.56% -0.42% 182.6% 157024 2.6377 1173.15 16.8 182.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211201 17.69 17.85 16.98 17.53 -0.06% 0.63% 196.11% 173045 3.0147 1340.82 17.42 193.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211130 18.21 18.3 17.31 17.54 -2.5% -0.28% 196.28% 247031 4.3453 1932.62 17.59 196.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211129 15.92 18.75 15.85 17.99 11.88% 1.58% 203.89% 364586 6.4578 2872.18 17.71 198.15% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211126 15.37 16.38 15.24 16.08 5.17% 0.69% 171.62% 220998 3.5292 1569.65 15.97 168.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211125 15.36 15.66 15.05 15.29 -0.84% -0.07% 158.28% 108368 1.6578 737.32 15.3 157.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211124 15.8 15.82 15.31 15.42 -2.84% -0.9% 160.47% 152491 2.3725 1055.19 15.56 161.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211123 16.2 16.29 15.5 15.87 -2.28% 0.25% 168.07% 214496 3.3957 1510.27 15.83 166.5% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211122 15.3 16.42 15.28 16.24 7.12% 2.2% 174.32% 276712 4.3958 1955.08 15.89 167.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211119 15.39 15.48 14.96 15.16 -1.24% 0.07% 156.08% 149245 2.2611 1005.65 15.15 155.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211118 15.5 15.65 14.92 15.35 0.72% 0.07% 159.29% 210770 3.2336 1438.18 15.34 158.25% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211117 14.82 15.79 14.8 15.24 2.42% 0.13% 157.43% 248183 3.7782 1680.39 15.22 156.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211116 15.32 15.66 14.85 14.88 -2.43% -1.98% 151.35% 203038 3.0828 1371.11 15.18 155.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211115 16.01 16.26 14.8 15.25 -4.63% -0.33% 157.6% 277999 4.252 1891.12 15.3 157.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211112 14.83 16.46 14.63 15.99 7.68% 1.65% 170.1% 366218 5.7598 2561.73 15.73 164.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211111 15.78 15.98 14.75 14.85 -4.87% -1.59% 150.84% 337719 5.0967 2266.81 15.09 154.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211110 15.25 16.15 15.19 15.61 -1.51% -0.26% 163.68% 347972 5.4475 2422.83 15.65 163.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211109 15.83 16.47 15.29 15.85 2.19% 0.38% 167.74% 430194 6.7941 3021.75 15.79 165.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211108 15.01 16.28 14.93 15.51 0.58% -0.7% 161.99% 438992 6.8549 3048.79 15.62 162.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211105 14.51 15.65 14.26 15.42 8.44% 3.21% 160.47% 546244 8.1617 3630 14.94 151.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211104 12.96 15.5 12.96 14.22 9.47% -1.25% 140.2% 533325 7.6796 3415.58 14.4 142.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211103 12.9 13.33 12.7 12.99 0.23% 0.31% 119.43% 217046 2.8113 1250.36 12.95 118.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211102 12 13.17 11.84 12.96 9.46% 2.29% 118.92% 320145 4.0573 1804.53 12.67 113.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211101 11.5 11.95 11.43 11.84 3.05% 0.77% 100% 121687 1.4298 635.92 11.75 97.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211029 11.38 11.58 11.18 11.49 3.05% 0.79% 94.09% 103818 1.1837 526.46 11.4 91.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211028 11.46 11.64 11 11.15 -2.62% -1.68% 88.34% 119154 1.3512 600.96 11.34 90.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211027 11.11 11.54 10.88 11.45 3.43% 1.51% 93.41% 105392 1.189 528.82 11.28 89.9% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211026 11.17 11.3 10.98 11.07 -0.45% -0.81% 86.99% 45789 0.5108 227.18 11.16 87.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211025 11.03 11.38 10.79 11.12 1.83% -0.36% 87.84% 70046 0.7816 347.62 11.16 87.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211022 11.32 11.43 10.88 10.92 -3.53% -1.62% 84.46% 58511 0.6493 288.78 11.1 86.87% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211021 11.67 11.73 11.28 11.32 -3% -1.57% 91.22% 61376 0.7056 313.82 11.5 93.6% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211020 11.52 11.75 11.38 11.67 1.57% 0.26% 97.13% 65271 0.7595 337.8 11.64 95.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211019 11.49 11.64 11.29 11.49 0.17% -0.26% 94.09% 55342 0.6375 283.53 11.52 93.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211018 11.03 11.57 10.96 11.47 3.8% 0.79% 93.75% 64095 0.7292 324.32 11.38 91.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211015 11.08 11.16 10.94 11.05 -0.63% -0.09% 86.66% 38303 0.4236 188.4 11.06 86.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211014 10.77 11.27 10.7 11.12 3.15% 0.45% 87.84% 63603 0.7042 313.2 11.07 86.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211013 10.99 11.02 10.68 10.78 -2% -0.19% 82.09% 48408 0.5226 232.43 10.8 81.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211012 11.25 11.36 10.69 11 -3.42% 0.09% 85.81% 66453 0.7304 324.85 10.99 85.02% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211011 11.27 11.43 11.1 11.39 1.42% 0.8% 92.4% 50686 0.573 254.85 11.3 90.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211008 11.33 11.55 11.15 11.23 -0.53% -0.53% 89.7% 53692 0.6064 269.7 11.29 90.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210930 11.15 11.34 10.9 11.29 1.35% 1.35% 90.71% 90167 1.0042 446.63 11.14 87.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210929 11.74 11.78 11.05 11.14 -5.11% -1.5% 88.18% 81192 0.9183 408.42 11.31 90.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210928 11.6 11.87 11.53 11.74 1.03% 0.17% 98.31% 63284 0.7414 329.75 11.72 97.31% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210927 12.3 12.33 11.39 11.62 -5.68% -1.53% 96.28% 102900 1.2143 540.07 11.8 98.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210924 13.05 13.29 12.32 12.32 -5.95% -3.45% 108.11% 124348 1.5863 705.52 12.76 114.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210923 13.8 13.8 13.09 13.1 -4.31% -1.95% 121.28% 157275 2.1016 934.71 13.36 124.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210922 12.9 13.72 12.81 13.69 3.71% 1.78% 131.25% 158994 2.139 951.34 13.45 126.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210917 12.9 13.44 12.79 13.2 1.93% 0.23% 122.97% 129260 1.7019 756.94 13.17 121.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210916 13.63 13.8 12.78 12.95 -6.23% -2.41% 118.75% 177679 2.3584 1048.92 13.27 123.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210915 13.18 13.85 13.06 13.81 3.83% 1.4% 133.28% 169727 2.3112 1027.93 13.62 129.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210914 13.06 13.63 13.06 13.3 -0.52% -0.15% 124.66% 106503 1.4184 630.85 13.32 124.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210913 13.16 13.37 12.9 13.37 2.61% 1.98% 125.84% 123477 1.6194 720.25 13.11 120.71% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210910 13.23 13.38 12.88 13.03 -2.4% -0.46% 120.1% 115997 1.5189 675.55 13.09 120.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210909 13.74 13.74 13.15 13.35 -1.84% 0.23% 125.51% 152749 2.0349 905.04 13.32 124.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210908 14.1 14.24 13.55 13.6 -5.03% -1.66% 129.73% 264679 3.66 1627.82 13.83 132.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210907 13.83 14.52 13.7 14.32 5.06% 0.7% 141.89% 316192 4.4973 2000.22 14.22 139.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210906 13.91 14.07 13.16 13.63 -1.09% 0.29% 130.24% 231585 3.1468 1399.57 13.59 128.79% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210729 10.66 11.23 10.56 10.97 3.98% -0.09% 85.3% 137357 1.5082 670.79 10.98 84.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210728 11.48 11.57 10.18 10.55 -9.6% -1.59% 78.21% 176923 1.8971 843.76 10.72 80.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210727 11.75 12.14 11.63 11.67 -1.52% -1.93% 97.13% 150142 1.7873 794.92 11.9 100.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210726 11.95 12.18 11.53 11.85 -1.09% 0.25% 100.17% 140839 1.6649 740.48 11.82 98.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210723 12.23 12.56 11.85 11.98 -2.04% -1.16% 102.36% 169867 2.0592 915.85 12.12 104.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210722 12.03 12.34 11.55 12.23 2% 2.43% 106.59% 184177 2.1997 978.34 11.94 101.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210721 11.52 12.4 11.52 11.99 2.92% -0.33% 102.53% 191809 2.3076 1026.33 12.03 102.53% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210720 11.6 11.75 11.35 11.65 -1.35% 0.69% 96.79% 157707 1.8243 811.38 11.57 94.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210719 12.31 12.56 11.68 11.81 -4.29% -2.15% 99.49% 228432 2.7573 1226.34 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210716 12.13 12.88 11.78 12.34 1.82% 0.08% 108.45% 332095 4.0959 1821.7 12.33 107.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210715 11.4 12.57 11.3 12.12 5.67% 0.83% 104.73% 334253 4.0193 1787.63 12.02 102.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210714 11.58 11.6 11.2 11.47 -3.04% 0.7% 93.75% 178870 2.0365 905.76 11.39 91.75% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210713 11.2 12.04 11.18 11.83 5.06% 1.11% 99.83% 301316 3.5256 1568.05 11.7 96.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210712 11.48 11.74 11.14 11.26 -1.66% -0.97% 90.2% 226797 2.578 1146.59 11.37 91.41% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210709 11.43 11.65 11.29 11.45 -2.47% -0.17% 93.41% 278311 3.1923 1419.81 11.47 93.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210708 11.53 12.3 11.4 11.74 -2.33% -1.01% 98.31% 454164 5.3861 2395.53 11.86 99.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210707 10.18 12.19 10.14 12.02 18.31% 4.34% 103.04% 511926 5.8951 2621.91 11.52 93.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210706 10.31 10.4 10.03 10.21 -2.11% 0.39% 72.47% 142972 1.4534 646.42 10.17 71.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210705 10.6 10.68 10.26 10.43 -0.38% -0.19% 76.18% 155277 1.6225 721.62 10.45 75.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210702 10.23 10.67 10.21 10.47 2.25% 0.38% 76.86% 195010 2.0347 904.95 10.43 75.59% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210701 10.02 10.74 9.86 10.24 2.4% -0.58% 72.97% 257136 2.6487 1178.04 10.3 73.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210630 9.86 10.07 9.73 10 0.7% 0.7% 68.92% 146616 1.4553 647.26 9.93 67.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210629 9.6 10.15 9.5 9.93 3.87% 0.91% 67.74% 151955 1.4955 665.14 9.84 65.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210628 9.7 9.78 9.54 9.56 -1.24% -0.42% 61.49% 64378 0.6182 274.95 9.6 61.62% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210625 9.83 9.93 9.45 9.68 -1.93% 0% 63.51% 120453 1.1657 518.46 9.68 62.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210624 9.79 9.91 9.76 9.87 0.61% 0.41% 66.72% 73901 0.7268 323.25 9.83 65.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210623 9.82 9.94 9.69 9.81 0.2% -0.2% 65.71% 85960 0.8451 375.87 9.83 65.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210622 9.85 10.02 9.73 9.79 -0.91% -0.31% 65.37% 92886 0.9126 405.89 9.82 65.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210621 9.63 9.94 9.61 9.88 3.13% 0.71% 66.89% 115706 1.1351 504.85 9.81 65.15% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210618 9.53 9.64 9.36 9.58 1.16% 0.63% 61.82% 97075 0.9245 411.18 9.52 60.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210617 9.08 9.49 8.86 9.47 4.18% 2.49% 59.97% 123568 1.1418 507.83 9.24 55.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210616 9.36 9.4 8.99 9.09 -3.4% -0.76% 53.55% 60327 0.5527 245.82 9.16 54.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210615 9.34 9.53 9.18 9.41 0.86% 0.21% 58.95% 49846 0.468 208.15 9.39 58.08% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210611 9.46 9.6 9.32 9.33 -1.69% -1.48% 57.6% 68348 0.647 287.76 9.47 59.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210610 9.46 9.61 9.41 9.49 0.32% -0.21% 60.3% 98136 0.9337 415.27 9.51 60.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210609 9.24 9.48 9.2 9.46 2.38% 0.64% 59.8% 81717 0.7682 341.67 9.4 58.25% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210608 9.36 9.36 9.16 9.24 -0.43% 0.33% 56.08% 42993 0.3961 176.17 9.21 55.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210607 9.05 9.37 9.05 9.28 2.54% 0.22% 56.76% 68572 0.6352 282.51 9.26 55.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210604 9.13 9.2 8.99 9.05 -0.88% -0.55% 52.87% 53795 0.4894 217.67 9.1 53.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210603 9.19 9.39 9.11 9.13 -0.76% -0.98% 54.22% 61423 0.5662 251.82 9.22 55.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210602 9.44 9.48 9.2 9.2 -2.65% -1.18% 55.41% 49053 0.4568 203.17 9.31 56.73% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210601 9.65 9.65 9.42 9.45 -1.15% -0.21% 59.63% 51987 0.4925 219.04 9.47 59.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210531 9.38 9.59 9.33 9.56 1.7% 0.74% 61.49% 57993 0.5502 244.71 9.49 59.76% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210528 9.72 9.72 9.38 9.4 -2.19% -1.16% 58.78% 78453 0.7458 331.7 9.51 60.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210527 9.82 9.88 9.53 9.61 0% -0.83% 62.33% 87420 0.8474 376.89 9.69 63.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210526 9.58 9.8 9.39 9.61 3.11% 0.1% 62.33% 106407 1.022 454.55 9.6 61.62% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210525 9.34 9.38 9.17 9.32 -0.21% 0.43% 57.43% 50384 0.4676 207.97 9.28 56.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210524 9.25 9.48 9.17 9.34 -0.21% 0.43% 57.77% 57665 0.5361 238.44 9.3 56.57% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210521 9.2 9.58 9.2 9.36 3.31% -0.53% 58.11% 99358 0.9345 415.63 9.41 58.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210520 8.91 9.2 8.83 9.06 1.46% 0.55% 53.04% 70566 0.6359 282.82 9.01 51.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210519 8.88 8.99 8.85 8.93 0% 0% 50.84% 36087 0.3222 143.3 8.93 50.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210518 8.96 9.05 8.82 8.93 -0.89% 0.11% 50.84% 50720 0.4526 201.3 8.92 50.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210517 9.1 9.25 8.98 9.01 -1.42% -0.99% 52.2% 68026 0.6193 275.44 9.1 53.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210514 9.1 9.17 8.92 9.14 1.44% 0.99% 54.39% 93563 0.8467 376.58 9.05 52.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210513 9.13 9.34 8.98 9.01 -2.38% -1.53% 52.2% 55297 0.5058 224.96 9.15 54.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210512 9.22 9.29 9.12 9.23 -0.43% 0.33% 55.91% 36728 0.3379 150.28 9.2 54.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210511 9.26 9.33 9.05 9.27 -0.11% 0.43% 56.59% 36451 0.3363 149.57 9.23 55.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210510 9.65 9.71 9.24 9.28 -4.62% -1.38% 56.76% 56464 0.5313 236.3 9.41 58.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210507 9.66 9.76 9.53 9.73 0.21% 0.72% 64.36% 34734 0.3355 149.22 9.66 62.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210506 9.44 9.89 9.38 9.71 3.19% 0.21% 64.02% 55009 0.5329 237.01 9.69 63.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210430 9.6 9.73 9.35 9.41 -1.88% -0.74% 58.95% 42458 0.4027 179.11 9.48 59.6% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210429 9.9 9.94 9.53 9.59 -3.03% -0.72% 61.99% 54663 0.5283 234.97 9.66 62.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210428 9.95 10.03 9.68 9.89 -1.2% 0.51% 67.06% 57623 0.5672 252.27 9.84 65.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210427 9.97 10.04 9.68 10.01 0.5% 1.73% 69.09% 62503 0.6151 273.57 9.84 65.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210426 10.28 10.28 9.83 9.96 -2.06% -0.4% 68.24% 73463 0.7346 326.72 10 68.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210423 10.31 10.33 10.01 10.17 -1.17% -0.1% 71.79% 88596 0.9019 401.13 10.18 71.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210422 9.93 10.35 9.9 10.29 3.21% 0.68% 73.82% 99758 1.0191 453.26 10.22 72.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210421 9.85 10.12 9.77 9.97 1.12% -0.1% 68.41% 75415 0.7524 334.64 9.98 68.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210416 9.45 9.63 9.36 9.52 0.21% 0.21% 60.81% 53835 0.5112 227.36 9.5 59.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210415 9.2 9.5 9.11 9.5 2.81% 1.39% 60.47% 67998 0.6374 283.49 9.37 57.74% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210414 9.29 9.31 9.1 9.24 -0.54% 0.33% 56.08% 47801 0.4404 195.87 9.21 55.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210413 9.15 9.36 8.99 9.29 1.09% 0.87% 56.93% 58047 0.5349 237.9 9.21 55.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210412 9.3 9.35 9.14 9.19 -0.97% -0.54% 55.24% 53161 0.491 218.38 9.24 55.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210409 8.92 9.34 8.91 9.28 3.92% 0.87% 56.76% 97731 0.899 399.84 9.2 54.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210408 9.01 9.08 8.92 8.93 -1.65% -0.67% 50.84% 30488 0.274 121.86 8.99 51.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210407 8.94 9.12 8.87 9.08 1.34% 0.55% 53.38% 48719 0.4398 195.61 9.03 52.02% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210406 8.63 8.97 8.61 8.96 3.82% 1.47% 51.35% 61539 0.5434 241.68 8.83 48.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210402 8.69 8.7 8.54 8.63 -0.46% 0.35% 45.78% 36600 0.3149 140.06 8.6 44.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210401 8.74 8.78 8.56 8.67 -1.25% 0.23% 46.45% 40216 0.3479 154.73 8.65 45.62% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210330 8.81 8.92 8.71 8.82 -0.68% -0.11% 48.99% 34500 0.3048 135.56 8.83 48.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210329 8.99 9.04 8.83 8.88 -1% -0.34% 50% 40155 0.3578 159.14 8.91 50% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210326 8.76 9.07 8.74 8.97 2.4% 0.34% 51.52% 46316 0.414 184.13 8.94 50.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201215 10.9 11.11 10.72 10.96 0.55% 0.46% 85.14% 64599 0.7048 313.47 10.91 83.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201214 10.52 11.08 10.35 10.9 2.06% 0.65% 84.12% 84875 0.9195 408.96 10.83 82.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201211 11.33 11.45 10.15 10.68 -5.9% 0.28% 80.41% 182462 1.9424 863.9 10.65 79.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201210 11.59 11.62 11.3 11.35 -2.66% -0.61% 91.72% 71649 0.8182 363.9 11.42 92.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201209 11.73 12 11.51 11.66 -0.68% -0.26% 96.96% 94895 1.1091 493.28 11.69 96.8% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201208 11.85 11.9 11.72 11.74 -1.1% -0.59% 98.31% 55862 0.6596 293.36 11.81 98.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201207 11.94 11.95 11.77 11.87 -0.92% 0.25% 100.51% 63394 0.7507 333.88 11.84 99.33% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201204 12.1 12.23 11.83 11.98 -0.99% -0.33% 102.36% 95901 1.1523 512.5 12.02 102.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201203 12.08 12.18 11.95 12.1 -0.82% 0.25% 104.39% 60019 0.7242 322.1 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201202 12.45 12.5 11.98 12.2 -1.85% -0.08% 106.08% 143258 1.7486 777.71 12.21 105.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201201 11.81 12.9 11.61 12.43 6.24% -0.56% 109.97% 210276 2.6277 1168.7 12.5 110.44% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201130 12.07 12.13 11.7 11.7 -3.07% -1.85% 97.64% 91590 1.0915 485.46 11.92 100.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201127 12.35 12.58 12.02 12.07 -2.9% -1.31% 103.89% 133216 1.6296 724.78 12.23 105.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201126 12.13 12.58 11.89 12.43 2.73% 1.39% 109.97% 141235 1.7313 770.01 12.26 106.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201125 12.35 12.58 12.03 12.1 -1.71% -1.47% 104.39% 114516 1.4063 625.47 12.28 106.73% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201124 12.33 12.57 12.21 12.31 -0.49% -0.65% 107.94% 80518 0.9976 443.69 12.39 108.59% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201123 12.41 12.47 12.01 12.37 -0.16% 0.9% 108.95% 100904 1.2373 550.3 12.26 106.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201120 12.62 12.72 12.3 12.39 -1.74% -0.4% 109.29% 104447 1.2991 577.79 12.44 109.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201119 12.16 12.84 11.89 12.61 3.36% 1.12% 113.01% 195851 2.4427 1086.42 12.47 109.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201118 12 12.25 11.82 12.2 1.84% 1.08% 106.08% 100679 1.2155 540.61 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201117 11.86 12.06 11.56 11.98 1.01% 1.35% 102.36% 81120 0.9591 426.57 11.82 98.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201116 12.32 12.32 11.81 11.86 -2.55% -0.5% 100.34% 80421 0.9589 426.48 11.92 100.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201113 11.95 12.34 11.73 12.17 1.33% 0.83% 105.57% 100674 1.2154 540.56 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201112 11.94 12.02 11.72 12.01 1.09% 1.18% 102.87% 73631 0.8743 388.85 11.87 99.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201111 12.2 12.25 11.8 11.88 -2.14% -0.59% 100.68% 98856 1.1812 525.35 11.95 101.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201110 12.57 12.59 12.06 12.14 -2.57% -0.41% 105.07% 112409 1.3707 609.63 12.19 105.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201109 12.45 12.73 12.37 12.46 0.73% -0.4% 110.47% 151728 1.8978 844.07 12.51 110.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201106 13.16 13.23 12.19 12.37 -5.86% -1.51% 108.95% 154101 1.9361 861.1 12.56 111.45% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201105 13.22 13.3 13.05 13.14 0.77% -0.23% 121.96% 98610 1.2987 577.61 13.17 121.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201104 13.69 13.74 12.88 13.04 -4.75% -0.76% 120.27% 149323 1.9624 872.8 13.14 121.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201103 13.53 13.71 13.36 13.69 2.24% 1.11% 131.25% 97505 1.3205 587.31 13.54 127.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201102 13.68 13.93 13.18 13.39 -2.97% -0.59% 126.18% 116886 1.5742 700.14 13.47 126.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201030 14.08 14.46 13.75 13.8 -1.15% -2.47% 133.11% 144016 2.0374 906.16 14.15 138.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201029 13.78 14.33 13.7 13.96 -1.06% -0.85% 135.81% 114736 1.6159 718.69 14.08 137.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201028 14.46 14.52 13.69 14.11 -2.29% 1% 138.34% 148844 2.0792 924.75 13.97 135.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201027 13.78 14.61 13.74 14.44 3.74% 0.91% 143.92% 166857 2.3873 1061.78 14.31 140.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201026 13.85 14.08 13.66 13.92 0.87% 0.14% 135.14% 83746 1.1641 517.75 13.9 134.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201023 13.77 14.26 13.77 13.8 -0.14% -1.43% 133.11% 109127 1.5277 679.46 14 135.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201022 14.13 14.22 13.65 13.82 -0.86% -0.14% 133.45% 97414 1.3483 599.67 13.84 133% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200909 15.1 16.88 14.88 15.52 0.32% -2.63% 162.16% 422485 6.7347 2995.33 15.94 168.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200908 15.25 16.13 14.8 15.47 -0.96% 0.65% 161.32% 214303 3.2947 1465.35 15.37 158.75% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200907 14.89 16.24 14.61 15.62 5.47% 1.43% 163.85% 276044 4.2513 1890.81 15.4 159.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200904 14.24 15.49 14.24 14.81 -1.2% -0.8% 150.17% 214729 3.2053 1425.59 14.93 151.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200903 16.27 16.38 14.9 14.99 -11.3% -3.29% 153.21% 333788 5.1739 2301.15 15.5 160.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200902 16.08 17.59 15.21 16.9 4.84% 2.99% 185.47% 430643 7.0668 3143.04 16.41 176.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200901 14.06 16.5 13.75 16.12 13.84% 6.97% 172.3% 401169 6.0472 2689.56 15.07 153.7% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200831 12.9 14.16 12.83 14.16 10.71% 4.42% 139.19% 265105 3.5937 1598.34 13.56 128.28% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200828 13.2 13.24 12.48 12.79 -1.77% 0% 116.05% 184775 2.3632 1051.06 12.79 115.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200827 12.21 13.18 11.9 13.02 6.72% 2.68% 119.93% 226089 2.8671 1275.17 12.68 113.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200826 12.15 12.46 11.73 12.2 -0.25% 0.58% 106.08% 134557 1.6322 725.94 12.13 104.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200825 12.18 12.48 11.85 12.23 0.99% 0.49% 106.59% 129209 1.5722 699.25 12.17 104.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200824 11.77 12.15 11.39 12.11 3.06% 1.94% 104.56% 133009 1.5798 702.63 11.88 100% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200821 11.7 12.15 11.5 11.75 2% 0.17% 98.48% 144846 1.6985 755.43 11.73 97.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200820 11.75 12.19 11.42 11.52 -2.78% -1.79% 94.59% 141333 1.6579 737.37 11.73 97.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200819 11.99 12.36 11.8 11.85 -1.5% -1.66% 100.17% 191570 2.3088 1026.86 12.05 102.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200818 12.4 12.72 11.99 12.03 -1.96% -2.12% 103.21% 227215 2.7931 1242.26 12.29 106.9% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200817 11.36 12.42 11.19 12.27 8.68% 2.34% 107.26% 273320 3.2767 1457.35 11.99 101.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200814 11.4 11.51 11.06 11.29 -0.96% 0.36% 90.71% 125104 1.408 626.22 11.25 89.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200813 10.95 11.74 10.8 11.4 3.26% 1.24% 92.57% 159647 1.7977 799.55 11.26 89.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200812 11.09 11.59 10.7 11.04 -1.34% 0.18% 86.49% 158338 1.7444 775.84 11.02 85.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200811 11.7 12.15 11.19 11.19 -5.97% -3.95% 89.02% 266919 3.1089 1382.72 11.65 96.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200810 11.76 12.3 11.28 11.9 0.42% 0.85% 101.01% 414167 4.8857 2172.97 11.8 98.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200807 10.72 11.85 10.68 11.85 10.03% 2.16% 100.17% 440700 5.111 2273.17 11.6 95.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200806 11.1 11.15 10.45 10.77 -3.06% 0.09% 81.93% 132965 1.4304 636.19 10.76 81.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200805 10.75 11.19 10.66 11.11 2.11% 1.65% 87.67% 132509 1.448 644.01 10.93 84.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200804 11.5 11.51 10.82 10.88 -4.73% -2.33% 83.78% 168029 1.8714 832.33 11.14 87.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200803 10.82 11.67 10.5 11.42 7.63% 1.78% 92.91% 202020 2.2662 1007.92 11.22 88.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200731 10.4 10.88 10.19 10.61 3.11% 0.28% 79.22% 147594 1.5611 694.32 10.58 78.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200730 10.58 10.58 10.19 10.29 -1.44% -0.48% 73.82% 95494 0.9877 439.29 10.34 74.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200729 10.3 10.55 9.92 10.44 1.36% 1.26% 76.35% 114300 1.1785 524.15 10.31 73.57% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200728 9.88 10.75 9.75 10.3 4.67% 0.19% 73.99% 160897 1.6542 735.72 10.28 73.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200727 10.29 10.54 9.66 9.84 -4% -0.91% 66.22% 142608 1.4168 630.14 9.93 67.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200724 11.63 11.75 10.11 10.25 -7.66% -4.74% 73.14% 231274 2.489 1107.01 10.76 81.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200723 11.19 11.2 10.52 11.1 1.74% 1.28% 87.5% 301041 3.2999 1467.67 10.96 84.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200722 11.2 11.55 10.72 10.91 -1.18% -1.45% 84.29% 352297 3.8999 1734.52 11.07 86.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200721 10.33 11.04 10.33 11.04 9.96% 1.01% 86.49% 298886 3.2657 1452.46 10.93 84.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200720 9.31 10.05 9.3 10.04 8.42% 2.24% 69.59% 135273 1.328 590.64 9.82 65.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200717 9.18 9.45 9.06 9.26 0.87% 0.43% 56.42% 55591 0.5127 228.03 9.22 55.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200716 9.96 10.05 9.17 9.18 -7.55% -3.37% 55.07% 117753 1.1189 497.64 9.5 59.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200715 10.61 10.8 9.75 9.93 -4.79% -1.59% 67.74% 170200 1.717 763.65 10.09 69.87% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200714 10.09 10.55 9.9 10.43 3.88% 1.76% 76.18% 223180 2.288 1017.61 10.25 72.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200713 9.73 10.05 9.67 10.04 2.97% 1.41% 69.59% 133602 1.3232 588.51 9.9 66.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200710 9.92 10.07 9.75 9.75 -1.81% -1.42% 64.7% 125948 1.2452 553.82 9.89 66.5% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200709 9.88 10.06 9.78 9.93 0.91% 0.3% 67.74% 176313 1.7461 776.6 9.9 66.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200708 9.76 9.96 9.57 9.86 -0.3% 0.92% 66.55% 170537 1.6666 741.24 9.77 64.48% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200707 10.88 10.88 9.81 9.89 -4.26% -2.08% 67.06% 291108 2.9412 1308.13 10.1 70.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200706 10.4 10.58 10.08 10.33 0.29% 0.58% 74.49% 159205 1.6356 727.45 10.27 72.9% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200703 10.2 10.42 9.77 10.3 -0.29% 1.68% 73.99% 177253 1.7948 798.26 10.13 70.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200702 9.94 10.4 9.88 10.33 2.99% 1.27% 74.49% 128399 1.3098 582.55 10.2 71.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200701 9.82 10.21 9.63 10.03 2.35% 1.21% 69.43% 149245 1.4795 658.02 9.91 66.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200630 9.63 9.85 9.5 9.8 0.41% 1.03% 65.54% 139211 1.3504 600.6 9.7 63.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200629 9.57 9.99 9.31 9.76 2.2% 0.72% 64.86% 228656 2.2166 985.86 9.69 63.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200624 8.73 9.55 8.66 9.55 10.02% 4.03% 61.32% 274181 2.5168 1119.37 9.18 54.55% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200623 8.17 8.85 8.08 8.68 6.24% 2.24% 46.62% 141520 1.2009 534.11 8.49 42.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200622 8.39 8.56 8.15 8.17 -1.68% -1.45% 38.01% 88160 0.7305 324.9 8.29 39.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200619 8.34 8.46 8.21 8.31 -0.48% -0.12% 40.37% 64672 0.5378 239.19 8.32 40.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200618 8.05 8.46 7.85 8.35 4.24% 2.33% 41.05% 124515 1.0161 451.92 8.16 37.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200617 8.24 8.26 7.8 8.01 -1.48% 0.12% 35.3% 119364 0.9547 424.61 8 34.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200616 8.03 8.2 7.96 8.13 2.14% 0.37% 37.33% 56863 0.4608 204.95 8.1 36.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200615 8.14 8.14 7.91 7.96 -2.33% -0.87% 34.46% 58405 0.4688 208.5 8.03 35.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200612 8.05 8.23 7.91 8.15 -0.97% 0.99% 37.67% 61357 0.495 220.16 8.07 35.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200611 8.45 8.58 8.08 8.23 -2.37% -0.36% 39.02% 128138 1.0586 470.82 8.26 39.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200610 8.27 8.59 8.09 8.43 4.33% 1.08% 42.4% 128565 1.0726 477.05 8.34 40.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200609 8.18 8.18 7.97 8.08 0.25% 0.25% 36.49% 74228 0.5982 266.06 8.06 35.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200608 8.12 8.35 8 8.06 -0.74% -1.1% 36.15% 137359 1.1197 498 8.15 37.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200605 7.95 8.18 7.85 8.12 1.37% 1% 37.16% 203162 1.634 726.74 8.04 35.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200604 7.31 8.2 7.31 8.01 7.52% 0.12% 35.3% 356001 2.8494 1267.3 8 34.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200603 7.59 7.62 7.45 7.45 -2.1% -0.8% 25.84% 50811 0.3816 169.72 7.51 26.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200602 7.53 7.69 7.5 7.61 0.26% 0.4% 28.55% 75462 0.5719 254.36 7.58 27.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200601 7.28 7.66 7.28 7.59 3.97% 1.47% 28.21% 101312 0.7581 337.17 7.48 25.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200529 7.26 7.41 7.21 7.3 -0.41% -0.14% 23.31% 36452 0.2665 118.53 7.31 23.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200528 7.23 7.46 7.19 7.33 2.09% 0.27% 23.82% 60415 0.4415 196.36 7.31 23.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200527 7.31 7.38 7.18 7.18 -2.84% -1.1% 21.28% 42647 0.3096 137.7 7.26 22.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200526 7.11 7.45 7.08 7.39 3.36% 1.51% 24.83% 92151 0.6711 298.48 7.28 22.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200525 7.15 7.28 7.05 7.15 -0.69% 0% 20.78% 33260 0.2378 105.76 7.15 20.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200522 7.23 7.28 7.08 7.2 -0.41% 0.28% 21.62% 41959 0.3012 133.96 7.18 20.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200521 7.3 7.34 7.18 7.23 -0.82% -0.14% 22.13% 53376 0.3864 171.86 7.24 21.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200520 7.63 7.72 7.28 7.29 -4.08% -1.49% 23.14% 112899 0.8358 371.73 7.4 24.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200519 7.59 7.69 7.46 7.6 0% 0.53% 28.38% 85940 0.6501 289.14 7.56 27.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200518 7.42 7.92 7.42 7.6 0.66% -1.17% 28.38% 112010 0.8615 383.16 7.69 29.46% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200515 7.54 7.73 7.49 7.55 -0.4% -0.79% 27.53% 86381 0.6576 292.47 7.61 28.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200514 7.58 7.65 7.45 7.58 -1.3% 0.4% 28.04% 78137 0.5899 262.36 7.55 27.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200513 7.63 7.72 7.5 7.68 -0.78% 1.05% 29.73% 117549 0.8936 397.44 7.6 27.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200512 7.27 7.74 7.21 7.74 7.35% 2.11% 30.74% 215740 1.6357 727.5 7.58 27.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200511 7.38 7.4 7.14 7.21 -1.5% -0.69% 21.79% 90529 0.6573 292.34 7.26 22.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200508 7.45 7.5 7.28 7.32 -0.95% -0.68% 23.65% 89248 0.658 292.65 7.37 24.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200507 7.38 7.54 7.34 7.39 -0.67% -0.4% 24.83% 92477 0.6858 305.02 7.42 24.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200506 7.02 7.45 6.99 7.44 4.94% 1.64% 25.68% 111153 0.8141 362.08 7.32 23.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200430 6.85 7.15 6.85 7.09 3.65% 1% 19.76% 75312 0.5287 235.14 7.02 18.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200429 6.8 7.02 6.8 6.84 -0.58% -1.16% 15.54% 64800 0.4481 199.3 6.92 16.5% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200428 7.26 7.26 6.51 6.88 -4.84% 0.73% 16.22% 124043 0.8468 376.62 6.83 14.98% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200427 7.26 7.27 7.08 7.23 -1.09% 0.98% 22.13% 82941 0.5936 264.01 7.16 20.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200424 7.34 7.49 7.16 7.31 0.41% -0.14% 23.48% 105603 0.7725 343.58 7.32 23.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200423 7.37 7.52 7.19 7.28 -2.28% -0.68% 22.97% 167672 1.2287 546.48 7.33 23.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200422 7.01 7.49 7.01 7.45 3.47% 2.48% 25.84% 199453 1.4499 644.86 7.27 22.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200421 7.02 7.3 7.01 7.2 2.13% 0.28% 21.62% 199808 1.4344 637.96 7.18 20.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200420 6.7 7.22 6.7 7.05 5.54% 1.29% 19.09% 124176 0.8638 384.18 6.96 17.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200417 6.8 6.89 6.65 6.68 -2.77% -1.33% 12.84% 79761 0.5403 240.3 6.77 13.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200416 6.76 6.91 6.7 6.87 1.33% 0.73% 16.05% 82000 0.5593 248.75 6.82 14.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200415 6.98 7.04 6.76 6.78 -3.69% -1.6% 14.53% 105243 0.7251 322.5 6.89 15.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200414 7 7.13 6.9 7.04 -0.42% 1% 18.92% 101631 0.7083 315.02 6.97 17.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200413 6.83 7.3 6.61 7.07 3.36% 0.86% 19.43% 166765 1.1687 519.79 7.01 18.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200410 6.79 6.91 6.62 6.84 2.4% 0.59% 15.54% 140999 0.9581 426.13 6.8 14.48% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200409 6.71 6.84 6.61 6.68 -1.04% -0.45% 12.84% 96300 0.6457 287.18 6.71 12.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200408 6.35 6.81 6.3 6.75 6.3% 2.43% 14.02% 135699 0.8938 397.53 6.59 10.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200407 6.16 6.36 6.1 6.35 4.79% 1.44% 7.26% 70677 0.4422 196.67 6.26 5.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200403 6.17 6.24 6.02 6.06 -1.94% -0.98% 2.36% 38291 0.2344 104.25 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200402 6.05 6.18 6.01 6.18 1.81% 1.31% 4.39% 39580 0.2416 107.45 6.1 2.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200401 6.07 6.18 6.05 6.07 -0.33% -0.82% 2.53% 28255 0.1728 76.85 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200331 6.25 6.26 6.06 6.09 -1.46% -0.81% 2.87% 41674 0.256 113.86 6.14 3.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200324 6.53 6.65 6.35 6.56 2.5% 1.08% 10.81% 69994 0.4544 202.1 6.49 9.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200323 6.41 6.61 6.31 6.4 -1.08% -1.23% 8.11% 94450 0.612 272.19 6.48 9.09% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200320 6.3 6.51 6.3 6.47 3.19% 0.47% 9.29% 83554 0.5379 239.24 6.44 8.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200319 6.03 6.29 6.03 6.27 2.79% 1.46% 5.91% 75855 0.4691 208.64 6.18 4.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200318 6.36 6.45 6.09 6.1 -3.17% -3.33% 3.04% 62476 0.394 175.24 6.31 6.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200317 6.26 6.49 6.01 6.3 1.12% 1.45% 6.42% 69681 0.4326 192.4 6.21 4.55% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200316 6.73 6.77 6.18 6.23 -6.74% -3.86% 5.24% 94580 0.6127 272.5 6.48 9.09% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200313 6.42 6.79 6.42 6.68 -1.76% 1.37% 12.84% 85522 0.5635 250.62 6.59 10.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200312 6.7 6.92 6.63 6.8 -0.29% 0.59% 14.86% 85635 0.579 257.52 6.76 13.8% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200311 6.82 7.02 6.72 6.82 0% -1.16% 15.2% 121461 0.8384 372.89 6.9 16.16% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200310 6.46 6.86 6.45 6.82 3.96% 1.94% 15.2% 106920 0.7148 317.91 6.69 12.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200309 7 7 6.56 6.56 -7.74% -2.67% 10.81% 166775 1.1242 500 6.74 13.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200306 7.15 7.27 7.02 7.11 -2.6% -0.42% 20.1% 187108 1.3352 593.84 7.14 20.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200305 7.16 7.35 7.04 7.3 3.4% 1.25% 23.31% 224936 1.6212 721.05 7.21 21.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200304 7 7.16 6.92 7.06 -2.08% 0.43% 19.26% 187847 1.32 587.08 7.03 18.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200303 7.29 7.56 7 7.21 1.84% -0.96% 21.79% 351007 2.5547 1136.23 7.28 22.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200302 6.97 7.29 6.63 7.08 2.61% 0.85% 19.59% 326807 2.2945 1020.5 7.02 18.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200228 6.34 7.31 6.34 6.9 -1.99% 1.17% 16.55% 338553 2.3092 1027.04 6.82 14.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200227 7.93 8.25 6.81 7.04 -7% -4.22% 18.92% 539026 3.9642 1763.12 7.35 23.74% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200226 7.35 7.57 7.16 7.57 10.03% 0.93% 27.87% 293850 2.2034 979.99 7.5 26.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200225 6.03 6.88 5.93 6.88 10.08% 4.72% 16.22% 310508 2.0402 907.4 6.57 10.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200224 5.99 6.3 5.9 6.25 3.99% 2.8% 5.57% 162154 0.9863 438.67 6.08 2.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200221 5.97 6.14 5.96 6.01 -0.5% -0.33% 1.52% 116583 0.703 312.67 6.03 1.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200220 5.9 6.07 5.85 6.04 -1.47% 1.17% 2.03% 154210 0.921 409.62 5.97 0.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200219 6.14 6.32 5.92 6.13 -0.33% -0.49% 3.55% 274656 1.6924 752.71 6.16 3.7% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200218 5.61 6.15 5.58 6.15 10.02% 4.59% 3.89% 128850 0.7572 336.77 5.88 -1.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200217 5.28 5.74 5.23 5.59 6.68% 1.64% -5.57% 89358 0.4917 218.69 5.5 -7.41% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200214 5.2 5.29 5.2 5.24 -0.19% 0% -11.49% 25055 0.1314 58.44 5.24 -11.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200213 5.34 5.38 5.23 5.25 -2.23% -0.76% -11.32% 29337 0.1551 68.98 5.29 -10.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200212 5.26 5.38 5.2 5.37 2.09% 1.32% -9.29% 36760 0.195 86.73 5.3 -10.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200211 5.33 5.33 5.23 5.26 -1.31% -0.38% -11.15% 26352 0.1391 61.87 5.28 -11.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200210 5.2 5.39 5.17 5.33 1.91% 0.57% -9.97% 40079 0.2125 94.51 5.3 -10.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200207 5.12 5.25 5.09 5.23 1.75% 1.55% -11.66% 50606 0.2607 115.95 5.15 -13.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200206 5.13 5.16 5.02 5.14 0.98% 0.78% -13.18% 53173 0.2711 120.57 5.1 -14.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200205 5.06 5.18 5.02 5.09 1.39% -0.39% -14.02% 50429 0.2578 114.66 5.11 -13.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200204 4.71 5.18 4.69 5.02 -3.65% 0.4% -15.2% 61622 0.308 136.99 5 -15.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200203 5.21 5.21 5.21 5.21 -10.02% 0% -11.99% 6447 0.0336 14.94 5.21 -12.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200123 5.95 6 5.73 5.79 -3.34% -1.36% -2.2% 39421 0.2313 102.87 5.87 -1.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200122 5.92 6.01 5.88 5.99 1.7% 0.5% 1.18% 30087 0.1792 79.7 5.96 0.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200121 6.02 6.03 5.88 5.89 -2.16% -0.67% -0.51% 42638 0.2528 112.44 5.93 -0.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200120 6.04 6.05 5.94 6.02 -0.17% 0.33% 1.69% 30690 0.184 81.84 6 1.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200117 6.05 6.08 5.98 6.03 -0.17% 0.17% 1.86% 33666 0.2027 90.15 6.02 1.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200116 6.11 6.16 6.01 6.04 -1.47% -0.66% 2.03% 36066 0.2192 97.49 6.08 2.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200115 6.15 6.16 6.05 6.13 -0.49% 0.33% 3.55% 30151 0.1843 81.97 6.11 2.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200114 6.1 6.16 6.08 6.16 0.98% 0.65% 4.05% 43244 0.2645 117.64 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200113 6.07 6.1 5.94 6.1 0.16% 1.16% 3.04% 42794 0.2582 114.84 6.03 1.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200110 6.2 6.21 6.07 6.09 -1.77% -0.49% 2.87% 50003 0.3059 136.05 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200109 6.17 6.24 6.15 6.2 0.65% 0.16% 4.73% 50164 0.3105 138.1 6.19 4.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200108 6.18 6.29 6.1 6.16 -1.44% -0.32% 4.05% 75300 0.4657 207.13 6.18 4.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200107 6.17 6.25 6.1 6.25 1.3% 1.13% 5.57% 83449 0.5159 229.45 6.18 4.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200106 6.15 6.53 6.11 6.17 1.82% -0.48% 4.22% 103793 0.6434 286.16 6.2 4.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200103 6.02 6.09 5.98 6.06 0.66% 0.33% 2.36% 47838 0.289 128.54 6.04 1.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200102 5.96 6.02 5.94 6.02 1.35% 0.5% 1.69% 45342 0.2716 120.8 5.99 0.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1