恒顺醋业(600305)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.33	10.4	10.31	10.33	-0.1%	0%	-30.39%	24017	0.2482	67.34	10.33	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230927	10.31	10.43	10.29	10.34	0.39%	-0.29%	-30.32%	25743	0.2669	73.62	10.37	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230926	10.42	10.44	10.28	10.3	-1.06%	-0.39%	-30.59%	24096	0.2491	68.53	10.34	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230925	10.41	10.44	10.36	10.41	-0.1%	0.1%	-29.85%	23651	0.246	64.61	10.4	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230922	10.22	10.42	10.2	10.42	1.56%	0.87%	-29.78%	36394	0.376	94.28	10.33	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230921	10.4	10.45	10.25	10.26	-1.82%	-0.48%	-30.86%	48011	0.4952	123.13	10.31	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230920	10.41	10.49	10.39	10.45	0.38%	0%	-29.58%	21891	0.2288	59.92	10.45	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230919	10.46	10.49	10.36	10.41	-0.67%	0%	-29.85%	24732	0.2574	66.69	10.41	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230918	10.43	10.5	10.37	10.48	0.38%	0.29%	-29.38%	24723	0.2584	66.49	10.45	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230915	10.41	10.53	10.36	10.44	0.48%	-0.19%	-29.65%	32004	0.3347	84.03	10.46	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230914	10.45	10.49	10.37	10.39	-0.57%	-0.1%	-29.99%	25157	0.2617	67.89	10.4	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230913	10.56	10.57	10.42	10.45	-0.57%	-0.19%	-29.58%	30198	0.3161	81.28	10.47	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230912	10.43	10.59	10.41	10.51	0.77%	-0.1%	-29.18%	35452	0.3728	86.9	10.52	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230911	10.35	10.49	10.28	10.43	0.87%	0.19%	-29.72%	38571	0.4014	89.19	10.41	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230908	10.5	10.5	10.33	10.34	-1.34%	-0.48%	-30.32%	39455	0.4101	83.3	10.39	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230907	10.64	10.65	10.48	10.48	-1.6%	-0.66%	-29.38%	29238	0.3084	63.98	10.55	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230906	10.65	10.71	10.6	10.65	-0.28%	0%	-28.23%	26781	0.2852	57	10.65	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230905	10.73	10.74	10.64	10.68	-0.56%	0.09%	-28.03%	26137	0.2789	54.9	10.67	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230904	10.66	10.76	10.65	10.74	0.75%	0.28%	-27.63%	34211	0.3665	66.47	10.71	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230901	10.63	10.7	10.6	10.66	0.28%	0.19%	-28.17%	21273	0.2264	41.15	10.64	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230831	10.68	10.68	10.56	10.63	-0.37%	0.19%	-28.37%	30892	0.3277	57.36	10.61	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230830	10.57	10.75	10.54	10.67	1.04%	-0.09%	-28.1%	68017	0.7267	124.95	10.68	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230829	10.25	10.64	10.21	10.56	2.52%	0.67%	-28.84%	63758	0.6687	88.95	10.49	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230828	10.77	10.85	10.3	10.3	-0.87%	-2.28%	-30.59%	80447	0.8482	114.42	10.54	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230825	10.47	10.52	10.35	10.39	-1.05%	-0.48%	-29.99%	29569	0.3086	60.87	10.44	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230824	10.45	10.54	10.3	10.5	0.29%	0.67%	-29.25%	47642	0.4969	93.27	10.43	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230823	10.55	10.56	10.42	10.47	-0.76%	0%	-29.45%	34335	0.3596	69.24	10.47	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230822	10.72	10.77	10.42	10.55	-1.49%	0%	-28.91%	65892	0.6954	134.17	10.55	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230821	10.72	10.84	10.7	10.71	-0.19%	-0.46%	-27.83%	32538	0.3502	69.74	10.76	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230818	10.87	10.9	10.73	10.73	-1.2%	-0.46%	-27.7%	40158	0.433	81.42	10.78	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230817	10.78	10.88	10.68	10.86	0.56%	0.56%	-26.82%	38911	0.4202	74.45	10.8	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230816	10.77	10.84	10.76	10.8	0%	-0.09%	-27.22%	29089	0.3144	52.75	10.81	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230815	10.83	10.88	10.75	10.8	-0.64%	0.09%	-27.22%	41024	0.4428	72.88	10.79	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230814	10.85	10.91	10.76	10.87	-0.55%	0.46%	-26.75%	58921	0.6378	103.29	10.82	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230811	11.11	11.15	10.93	10.93	-1.71%	-0.73%	-26.35%	51993	0.5725	87.01	11.01	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230810	11.1	11.14	11.07	11.12	0.09%	0.18%	-25.07%	32191	0.3574	37.29	11.1	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230809	11.11	11.19	11.09	11.11	-0.54%	-0.18%	-25.13%	32476	0.3613	38.2	11.13	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230808	11.14	11.19	11.04	11.17	0.63%	0.45%	-24.73%	48930	0.5443	73.31	11.12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230807	11.24	11.24	11.08	11.1	-1.6%	-0.18%	-25.2%	54470	0.6059	78.07	11.12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230804	11.39	11.43	11.26	11.28	-0.44%	-0.27%	-23.99%	61798	0.6989	90.86	11.31	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230803	11.18	11.33	11.17	11.33	1.16%	0.44%	-23.65%	58390	0.6588	84.62	11.28	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230802	11.23	11.29	11.2	11.2	-0.36%	-0.27%	-24.53%	39729	0.4461	59.62	11.23	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230801	11.33	11.35	11.2	11.24	-0.44%	-0.18%	-24.26%	50557	0.5692	78.27	11.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230731	11.23	11.41	11.22	11.29	0.8%	-0.09%	-23.92%	96199	1.0869	154.73	11.3	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230728	11.11	11.26	11.09	11.2	0.81%	0%	-24.53%	72989	0.8172	131.35	11.2	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230727	11.2	11.23	11.09	11.11	-0.63%	-0.36%	-25.13%	55417	0.6177	108.3	11.15	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230726	11.08	11.18	11.04	11.18	0.81%	0.45%	-24.66%	64872	0.7222	130.38	11.13	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230725	11.01	11.13	11.01	11.09	1.09%	0.27%	-25.27%	80905	0.8948	172.27	11.06	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230724	11.08	11.08	10.92	10.97	-0.63%	0%	-26.08%	54722	0.6004	126.94	10.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230721	10.9	11.13	10.88	11.04	1.1%	-0.09%	-25.61%	79745	0.8812	197.54	11.05	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230720	10.91	10.98	10.9	10.92	0.28%	-0.18%	-26.42%	39867	0.4361	110.46	10.94	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230719	10.86	10.92	10.85	10.89	0.09%	0.09%	-26.62%	20044	0.2181	56.66	10.88	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230718	10.84	10.91	10.8	10.88	0.09%	0.28%	-26.68%	26661	0.2892	71.9	10.85	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230717	10.89	10.89	10.78	10.87	-0.28%	0.37%	-26.75%	28529	0.3089	74.31	10.83	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230714	10.94	10.95	10.89	10.9	-0.46%	-0.09%	-26.55%	27893	0.3043	68.78	10.91	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230713	10.86	10.96	10.86	10.95	0.64%	0.18%	-26.21%	39727	0.4343	93.66	10.93	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230712	10.98	10.99	10.86	10.88	-0.91%	-0.27%	-26.68%	31850	0.3476	50.45	10.91	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230711	10.88	10.98	10.83	10.98	0.92%	0.55%	-26.01%	37437	0.4087	78.24	10.92	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230710	10.88	10.94	10.83	10.88	0.46%	0%	-26.68%	30342	0.33	50.38	10.88	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230707	10.83	10.84	10.76	10.83	-0.09%	0.28%	-27.02%	31663	0.342	49.86	10.8	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230706	10.84	10.92	10.83	10.84	-0.18%	-0.09%	-26.95%	28245	0.3065	53.67	10.85	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230705	10.92	10.95	10.85	10.86	-0.91%	-0.18%	-26.82%	34614	0.3765	54.06	10.88	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230704	10.93	10.99	10.88	10.96	0%	0.18%	-26.15%	37870	0.4144	70.05	10.94	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230703	10.85	10.99	10.8	10.96	0.92%	0.27%	-26.15%	48221	0.5272	87.79	10.93	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230630	10.83	10.9	10.78	10.86	0.37%	0.09%	-26.82%	37141	0.4031	65.89	10.85	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230629	10.96	10.98	10.8	10.82	-1.28%	-0.18%	-27.09%	47045	0.5102	78.24	10.84	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230628	10.83	11.05	10.83	10.96	0.92%	0.09%	-26.15%	72529	0.7941	121.33	10.95	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230627	10.76	10.88	10.76	10.86	0.37%	0.18%	-26.82%	35916	0.3893	59.2	10.84	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230626	10.84	10.87	10.71	10.82	-0.64%	0.37%	-27.09%	57148	0.6163	94.73	10.78	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230621	11	11.07	10.88	10.89	-1.27%	-0.64%	-26.62%	37110	0.4066	65.94	10.96	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230620	11.04	11.11	11.01	11.03	-0.27%	-0.09%	-25.67%	36193	0.3996	63.37	11.04	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230619	11.18	11.21	11.06	11.06	-0.98%	-0.54%	-25.47%	44632	0.4965	77.6	11.12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230616	11.22	11.24	11.13	11.17	-0.18%	0%	-24.73%	47145	0.5268	83.87	11.17	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230615	11.11	11.2	11.09	11.19	0.54%	0.27%	-24.6%	60746	0.6778	108.72	11.16	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230614	11	11.24	10.98	11.13	1.18%	0%	-25%	79885	0.8893	149.99	11.13	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230613	10.95	11.08	10.91	11	0.36%	-0.09%	-25.88%	44022	0.4845	86.96	11.01	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230612	10.78	11.04	10.66	10.96	1.2%	0.83%	-26.15%	74408	0.8085	148.47	10.87	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230609	10.88	10.9	10.8	10.83	-0.55%	-0.09%	-27.02%	31553	0.342	66.69	10.84	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230608	10.81	10.9	10.76	10.89	0.83%	0.46%	-26.62%	30270	0.328	62.8	10.84	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230607	10.91	10.94	10.78	10.8	-0.92%	-0.28%	-27.22%	49395	0.5348	89.87	10.83	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230606	10.95	11	10.9	10.9	-0.91%	-0.27%	-26.55%	43969	0.4807	77.14	10.93	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230605	11.06	11.09	10.96	11	-0.54%	0%	-25.88%	34515	0.3796	59.38	11	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230602	10.91	11.1	10.91	11.06	1.1%	0.27%	-25.47%	44754	0.4935	65.8	11.03	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230601	10.92	11.02	10.9	10.94	0.37%	-0.27%	-26.28%	35956	0.3945	46.37	10.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230531	11.01	11.03	10.88	10.9	-1.36%	-0.27%	-26.55%	50037	0.5469	62.73	10.93	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230530	11.07	11.09	10.97	11.05	-0.45%	0.36%	-25.54%	40620	0.4474	56.34	11.01	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230529	11.11	11.16	11.01	11.1	-0.09%	0.36%	-25.2%	48341	0.5348	62.93	11.06	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230526	11.03	11.12	10.98	11.11	0.54%	0.54%	-25.13%	42768	0.4727	54.8	11.05	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230525	11.15	11.18	10.97	11.05	-1.16%	0.09%	-25.54%	92459	1.0209	117.01	11.04	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230524	11.33	11.36	11.17	11.18	-1.58%	-0.45%	-24.66%	63775	0.716	83.56	11.23	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230523	11.49	11.54	11.36	11.36	-1.22%	-0.53%	-23.45%	55285	0.6313	74.08	11.42	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230522	11.19	11.51	11.15	11.5	2.95%	0.88%	-22.51%	134721	1.5356	180.82	11.4	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230519	11.06	11.23	11	11.17	0.54%	0.45%	-24.73%	47993	0.5338	69.45	11.12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230518	11.23	11.27	11.05	11.11	-1.16%	-0.18%	-25.13%	65028	0.724	89.05	11.13	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230517	11.19	11.3	11.13	11.24	0.54%	0.18%	-24.26%	48641	0.5456	66.29	11.22	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230516	11.4	11.42	11.16	11.18	-1.76%	-0.45%	-24.66%	89108	1.0011	121.45	11.23	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230515	11.31	11.39	11.16	11.38	0.35%	0.89%	-23.32%	59958	0.6764	81.68	11.28	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230510	11.27	11.37	11.26	11.35	0.71%	0.35%	-23.52%	48187	0.545	52.81	11.31	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230509	11.38	11.44	11.25	11.27	-1.05%	-0.62%	-24.06%	77613	0.8798	98.89	11.34	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230508	11.42	11.52	11.34	11.39	0.35%	-0.18%	-23.25%	62266	0.7103	76.33	11.41	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230505	11.42	11.49	11.28	11.35	-0.7%	-0.18%	-23.52%	61801	0.7026	74.83	11.37	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230504	11.35	11.51	11.33	11.43	0.35%	-0.09%	-22.98%	61785	0.707	68.97	11.44	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230428	11.21	11.4	11.19	11.39	0.89%	0.44%	-23.25%	82294	0.9329	89.09	11.34	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230427	11.16	11.36	11.14	11.29	0.89%	0.36%	-23.92%	67644	0.761	71.92	11.25	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230426	11.1	11.22	11.07	11.19	0.72%	0.36%	-24.6%	48356	0.5393	49.63	11.15	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230425	11.26	11.37	11	11.11	-1.59%	-0.36%	-25.13%	89639	0.9997	88.1	11.15	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230424	11.28	11.41	11.07	11.29	0.18%	0.27%	-23.92%	81297	0.9152	81.94	11.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230421	11.33	11.49	11.27	11.27	-0.62%	-0.97%	-24.06%	77280	0.8796	77.39	11.38	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230420	11.6	11.63	11.33	11.34	-2.24%	-0.79%	-23.58%	108767	1.2434	110.11	11.43	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230419	11.7	11.71	11.58	11.6	-0.94%	-0.26%	-21.83%	67125	0.7809	70.35	11.63	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230418	11.58	11.72	11.42	11.71	1.56%	0.86%	-21.09%	125400	1.4559	126.62	11.61	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230417	11.51	11.56	11.46	11.53	0.26%	0.17%	-22.3%	77596	0.8932	77.75	11.51	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230414	11.66	11.75	11.5	11.5	-1.71%	-0.78%	-22.51%	92560	1.073	91.02	11.59	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230413	11.5	11.71	11.46	11.7	1.74%	0.69%	-21.16%	92509	1.0753	89.19	11.62	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230412	11.69	11.69	11.5	11.5	-1.03%	-0.43%	-22.51%	89858	1.0379	83.18	11.55	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230411	11.71	11.79	11.59	11.62	-0.85%	-0.34%	-21.7%	65728	0.7666	57.29	11.66	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230410	11.96	11.96	11.82	11.83	-1.17%	-0.42%	-20.28%	86219	1.0242	72.84	11.88	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230407	11.93	12	11.89	11.97	0.17%	0.17%	-19.34%	67565	0.8077	54.99	11.95	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230406	11.97	12.06	11.88	11.95	-0.33%	0.08%	-19.47%	85845	1.0254	69.74	11.94	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230404	12.07	12.1	11.89	11.99	-0.42%	0.17%	-19.2%	99213	1.1875	82.07	11.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230403	11.97	12.14	11.93	12.04	0.67%	-0.08%	-18.87%	118804	1.4315	98.15	12.05	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230331	11.89	12.04	11.89	11.96	0.34%	-0.08%	-19.41%	94253	1.128	74.5	11.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230330	11.81	11.97	11.71	11.92	0.59%	0.59%	-19.68%	107376	1.2728	82.35	11.85	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230329	12.05	12.06	11.78	11.85	-1.58%	-0.17%	-20.15%	118697	1.409	91.84	11.87	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230328	11.86	12.07	11.83	12.04	1.6%	0.5%	-18.87%	151194	1.8118	122.27	11.98	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230327	11.87	11.97	11.77	11.85	-0.08%	0%	-20.15%	114912	1.362	96.93	11.85	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230324	11.78	12	11.77	11.86	0.85%	-0.42%	-20.08%	125043	1.4893	106.77	11.91	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230323	11.76	11.86	11.67	11.76	-0.17%	-0.17%	-20.75%	76714	0.9036	65.32	11.78	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230322	11.77	11.86	11.74	11.78	0.08%	-0.17%	-20.62%	78742	0.929	67.61	11.8	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230321	11.52	11.8	11.52	11.77	2.35%	0.68%	-20.69%	111799	1.3073	93.58	11.69	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230320	11.82	11.87	11.45	11.5	-2.71%	-0.86%	-22.51%	167270	1.9395	138.33	11.6	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230317	11.89	11.98	11.77	11.82	-0.17%	-0.42%	-20.35%	112458	1.3345	95.09	11.87	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230316	12	12.04	11.83	11.84	-1%	-0.5%	-20.22%	84536	1.0061	70.21	11.9	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230315	11.98	12.11	11.95	11.96	0.08%	-0.5%	-19.41%	79875	0.9601	65.27	12.02	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230314	12.05	12.14	11.82	11.95	-0.58%	-0.17%	-19.47%	102351	1.2254	78.78	11.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230313	12.02	12.08	11.9	12.02	0%	0.42%	-19%	117041	1.4006	84.72	11.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230310	12.15	12.24	12	12.02	-1.39%	-0.5%	-19%	100016	1.2085	72.63	12.08	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230309	12.39	12.4	12.13	12.19	-1.3%	-0.41%	-17.86%	89813	1.0989	67.45	12.24	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230308	12.35	12.49	12.26	12.35	-0.32%	0.08%	-16.78%	86057	1.0621	62.44	12.34	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230307	12.66	12.69	12.39	12.39	-2.06%	-1.04%	-16.51%	112469	1.4076	80.23	12.52	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230306	12.59	12.86	12.44	12.65	0.48%	-0.16%	-14.76%	157397	1.9935	111.96	12.67	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230303	12.78	12.87	12.55	12.59	-1.33%	-0.47%	-15.16%	141750	1.7935	99.59	12.65	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230302	12.88	12.88	12.72	12.76	-0.93%	-0.08%	-14.02%	123144	1.5723	83.25	12.77	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230301	12.99	13	12.73	12.88	-0.08%	0.39%	-13.21%	140965	1.808	87.8	12.83	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230228	12.99	13.06	12.74	12.89	-0.69%	0.16%	-13.14%	160914	2.0707	99.49	12.87	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230227	12.89	13.12	12.71	12.98	0.08%	0.23%	-12.53%	113203	1.4663	63.76	12.95	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230224	13.07	13.07	12.86	12.97	-0.77%	0.15%	-12.6%	72070	0.9334	36.57	12.95	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230223	13.08	13.23	12.95	13.07	0.46%	-0.08%	-11.93%	139098	1.8196	70.39	13.08	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230222	12.87	13.16	12.82	13.01	0.31%	0%	-12.33%	123305	1.6047	63.94	13.01	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230221	13.05	13.1	12.8	12.97	-0.54%	0.31%	-12.6%	127974	1.6548	66.56	12.93	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230220	12.84	13.09	12.7	13.04	1.24%	0.54%	-12.13%	169740	2.2015	90.02	12.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230217	12.93	13.24	12.84	12.88	0%	-1.15%	-13.21%	198549	2.5873	108.74	13.03	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230216	12.9	13.3	12.81	12.88	0%	-1.23%	-13.21%	240524	3.1371	134.79	13.04	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230215	13.03	13.08	12.83	12.88	-1.08%	-0.31%	-13.21%	156185	2.0185	85.5	12.92	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230214	12.67	13.17	12.63	13.02	3.33%	0.23%	-12.26%	332015	4.312	189.68	12.99	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230213	12.13	12.68	12.12	12.6	3.87%	0.56%	-15.09%	322431	4.0415	204.23	12.53	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230210	12.05	12.16	12.03	12.13	0.41%	0.17%	-18.26%	101849	1.2334	70.99	12.11	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230209	11.9	12.1	11.88	12.08	1.26%	0.42%	-18.6%	85650	1.0304	60.28	12.03	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230208	12.08	12.12	11.91	11.93	-1.24%	-0.58%	-19.61%	110960	1.3315	78.37	12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230207	12.13	12.23	12.03	12.08	-0.17%	-0.08%	-18.6%	103562	1.252	74.61	12.09	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230206	12.21	12.3	12.09	12.1	-2.1%	-0.41%	-18.46%	124733	1.5151	91.04	12.15	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230203	12.61	12.64	12.18	12.36	-2.29%	0%	-16.71%	172049	2.1265	122.58	12.36	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230202	12.18	12.76	12.13	12.65	3.86%	1.28%	-14.76%	285725	3.5686	201.38	12.49	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230201	12.06	12.18	12.06	12.18	0.41%	0.5%	-17.92%	89617	1.0858	70.65	12.12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230131	12.05	12.24	11.96	12.13	0.83%	0%	-18.26%	109279	1.326	86.61	12.13	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230130	12.28	12.3	12	12.03	-0.82%	-0.58%	-18.94%	127557	1.544	97.63	12.1	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230120	12.18	12.23	12.04	12.13	-0.49%	0.08%	-18.26%	79329	0.9613	60.27	12.12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230119	12.22	12.25	12.03	12.19	-0.57%	0.58%	-17.86%	77412	0.9381	55.04	12.12	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230118	12.46	12.55	12.21	12.26	-1.61%	-0.57%	-17.39%	89497	1.1031	64.83	12.33	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230117	12.54	12.6	12.39	12.46	-0.64%	-0.08%	-16.04%	81955	1.0218	59.92	12.47	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230116	12.43	12.74	12.33	12.54	1.79%	-0.32%	-15.5%	172810	2.1743	119.92	12.58	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230113	11.87	12.65	11.85	12.32	3.97%	0.49%	-16.98%	200131	2.4539	140.53	12.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230112	12.1	12.12	11.82	11.85	-1.9%	-0.5%	-20.15%	106528	1.2685	79.43	11.91	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230111	12.28	12.28	11.97	12.08	-0.82%	0%	-18.6%	88448	1.0687	65.38	12.08	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230110	12.1	12.33	12.03	12.18	0.74%	-0.33%	-17.92%	148206	1.8109	108.87	12.22	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230109	11.83	12.19	11.83	12.09	1.77%	0.08%	-18.53%	138648	1.6745	104.02	12.08	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230106	12.09	12.09	11.82	11.88	-1.9%	-0.34%	-19.95%	109636	1.3074	84.07	11.92	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230105	11.94	12.22	11.82	12.11	1.76%	0.25%	-18.4%	123950	1.4975	97.71	12.08	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230104	11.91	12.05	11.86	11.9	-0.5%	-0.42%	-19.81%	91130	1.089	73	11.95	0%	14.99	0%	14.92	0%	14.84	0%	0%
20230103	12.32	12.39	11.9	11.96	-2.84%	-0.5%	-19.41%	164565	1.9774	132.76	12.02	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221230	12.17	12.35	12.04	12.31	2.07%	0.65%	-17.05%	138393	1.6922	115.84	12.23	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221229	12.18	12.19	11.94	12.06	-0.5%	-0.17%	-18.73%	77425	0.9351	68.51	12.08	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221228	12.4	12.42	12.01	12.12	-0.98%	-0.16%	-18.33%	121002	1.4688	102.19	12.14	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221227	11.99	12.28	11.93	12.24	2.51%	0.66%	-17.52%	104713	1.2738	82.61	12.16	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221226	12.15	12.28	11.92	11.94	-1.57%	-0.91%	-19.54%	105695	1.2735	82.84	12.05	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221223	12	12.28	11.95	12.13	-0.25%	0%	-18.26%	88871	1.0784	72.51	12.13	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221222	12.14	12.4	12.07	12.16	0.91%	-0.82%	-18.06%	86512	1.0605	70.86	12.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221221	11.97	12.2	11.93	12.05	1.26%	-0.08%	-18.8%	89725	1.0825	72.03	12.06	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221220	12.25	12.26	11.81	11.9	-2.62%	-0.42%	-19.81%	86678	1.036	66.1	11.95	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221219	12.49	12.57	12.13	12.22	-1.93%	-0.33%	-17.65%	86867	1.0651	63.2	12.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221216	12.25	12.53	12.22	12.46	0.65%	0.48%	-16.04%	92118	1.1426	63.56	12.4	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221215	12.68	12.73	12.38	12.38	-2.37%	-1.04%	-16.58%	117270	1.4675	77.9	12.51	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221214	12.3	12.8	12.28	12.68	1.85%	0.71%	-14.56%	177001	2.2283	105.56	12.59	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221213	12.2	12.53	12.08	12.45	2.55%	0.48%	-16.11%	114522	1.4186	79.45	12.39	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221212	12.3	12.45	12.14	12.14	-2.1%	-0.98%	-18.19%	75427	0.9245	51.87	12.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221209	12.34	12.41	12.05	12.4	0.65%	1.22%	-16.44%	105862	1.2971	72.32	12.25	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221208	12.28	12.43	12.23	12.32	-0.16%	-0.08%	-16.98%	83915	1.0347	58.77	12.33	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221207	12.23	12.44	12.19	12.34	0%	0.16%	-16.85%	124199	1.5303	89.16	12.32	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221206	12.02	12.57	12.01	12.34	1.82%	-0.32%	-16.85%	188728	2.3357	141.16	12.38	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221205	12.35	12.37	12.08	12.12	1.34%	-0.57%	-18.33%	170187	2.0753	138.37	12.19	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221202	11.73	12.07	11.73	11.96	1.79%	0%	-19.41%	172218	2.0597	149.64	11.96	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221201	11.7	12	11.67	11.75	1.73%	-0.84%	-20.82%	182949	2.1681	166.41	11.85	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221130	11.59	11.66	11.5	11.55	-0.43%	-0.26%	-22.17%	57278	0.6633	55.81	11.58	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221129	11.4	11.63	11.32	11.6	1.93%	0.52%	-21.83%	91261	1.0536	81.1	11.54	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221128	11.13	11.42	10.97	11.38	0.71%	1.52%	-23.32%	90922	1.0188	79.27	11.21	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221125	11.18	11.4	11.1	11.3	0.62%	0.36%	-23.85%	81447	0.9168	72.47	11.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221124	11.27	11.37	11.19	11.23	-0.18%	-0.18%	-24.33%	45843	0.5158	41.07	11.25	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221123	11.38	11.45	11.23	11.25	-1.14%	-0.44%	-24.19%	65331	0.7383	58.52	11.3	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221122	11.52	11.57	11.36	11.38	-0.96%	-0.61%	-23.32%	60898	0.6971	65.07	11.45	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221121	11.55	11.56	11.34	11.49	-1.71%	0.35%	-22.57%	77852	0.8911	85.38	11.45	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221118	11.7	11.85	11.61	11.69	0%	-0.17%	-21.23%	99010	1.1597	109.7	11.71	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221117	11.5	11.74	11.47	11.69	1.56%	0.6%	-21.23%	86662	1.0073	76.91	11.62	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221116	11.43	11.85	11.36	11.51	0.44%	-0.78%	-22.44%	125253	1.4531	108.09	11.6	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221115	11.15	11.51	11.1	11.46	2.41%	0.7%	-22.78%	109027	1.2404	89.41	11.38	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221114	11.28	11.48	11.18	11.19	-0.8%	-0.8%	-24.6%	74980	0.846	60.23	11.28	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221111	11.38	11.55	11.21	11.28	0.62%	-0.53%	-23.99%	84232	0.955	69.37	11.34	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221110	11.22	11.25	11.07	11.21	0.63%	0.36%	-24.46%	56781	0.6345	48.72	11.17	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221109	11.27	11.32	11.11	11.14	-0.71%	-0.18%	-24.93%	54098	0.6038	45.39	11.16	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221108	11.38	11.47	11.15	11.22	-1.32%	-0.36%	-24.39%	70435	0.7932	56.97	11.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221107	11.24	11.41	11.2	11.37	0.71%	0.35%	-23.38%	104646	1.186	86.14	11.33	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221104	11.01	11.35	11	11.29	2.54%	0.27%	-23.92%	140725	1.5851	119.54	11.26	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221103	10.7	11.1	10.7	11.01	1.76%	0.36%	-25.81%	129454	1.4197	118.64	10.97	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221102	10.46	11.08	10.46	10.82	2.75%	-0.18%	-27.09%	174968	1.8958	161.44	10.84	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221101	10	10.55	10	10.53	5.3%	1.84%	-29.04%	134671	1.3919	133.82	10.34	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221031	10.04	10.13	9.93	10	-1.19%	-0.1%	-32.61%	79041	0.791	82.19	10.01	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221028	10.31	10.38	10.01	10.12	-1.65%	-0.3%	-31.81%	83779	0.8505	86.98	10.15	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221027	10.44	10.45	10.27	10.29	-0.77%	-0.48%	-30.66%	60060	0.6208	64.19	10.34	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221026	10.3	10.47	10.21	10.37	1.17%	0%	-30.12%	68304	0.7085	72.13	10.37	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221025	10.15	10.29	10.01	10.25	0.99%	0.99%	-30.93%	62196	0.6316	63.12	10.15	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221024	10.42	10.55	10.13	10.15	-2.59%	-1.36%	-31.6%	95658	0.9845	91.46	10.29	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221021	10.41	10.53	10.36	10.42	-0.1%	-0.1%	-29.78%	52766	0.5505	45.66	10.43	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221020	10.47	10.6	10.38	10.43	-0.95%	-0.38%	-29.72%	77457	0.8109	65.77	10.47	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221019	10.78	10.78	10.52	10.53	-2.5%	-0.66%	-29.04%	73916	0.7836	63.84	10.6	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221018	10.96	10.99	10.77	10.8	-0.83%	-0.28%	-27.22%	73371	0.7947	60.45	10.83	0%	14.99	0%	14.92	0%	14.84	0%	0%
20221017	10.9	11.05	10.86	10.89	-0.64%	-0.27%	-26.62%	72158	0.7882	56.05	10.92	0%	14.99	0%	14.92	0%	14.84	0%	0%
20220720	12.02	12.12	11.98	11.99	-0.58%	-0.33%	-19.2%	86104	1.0362	55.09	12.03	-21.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220719	11.77	12.06	11.75	12.06	2.46%	0.67%	-18.73%	103410	1.2387	65.86	11.98	-21.34%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220718	11.67	11.81	11.61	11.77	0.94%	0.34%	-20.69%	69429	0.8144	43.3	11.73	-22.98%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220715	11.92	12.05	11.61	11.66	-2.26%	-1.35%	-21.43%	119487	1.4119	75.07	11.82	-22.39%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220714	11.98	12.08	11.86	11.93	-0.5%	-0.17%	-19.61%	65121	0.778	41.36	11.95	-21.54%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220713	11.95	12.04	11.88	11.99	0.33%	0.42%	-19.2%	74142	0.8852	47.06	11.94	-21.6%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220712	12.02	12.02	11.81	11.95	-0.58%	0.25%	-19.47%	94816	1.1306	60.11	11.92	-21.73%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220711	12.3	12.31	11.81	12.02	-2.91%	0.17%	-19%	160131	1.9221	102.19	12	-21.21%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220708	12.54	12.6	12.36	12.38	-1.28%	-0.48%	-16.58%	96653	1.2025	63.93	12.44	-18.32%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220707	12.48	12.54	12.3	12.54	-0.32%	0.88%	-15.5%	117934	1.4661	77.95	12.43	-18.38%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220706	12.61	12.66	12.34	12.58	-1.02%	0.8%	-15.23%	143457	1.7905	95.19	12.48	-18.06%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220705	13.08	13.12	12.5	12.71	-2.23%	0.08%	-14.35%	240735	3.0579	162.58	12.7	-16.61%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220704	12.75	13.01	12.65	13	1.56%	1.09%	-12.4%	197319	2.5369	134.88	12.86	-15.56%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220701	12.79	12.88	12.6	12.8	0%	0.71%	-13.75%	172681	2.1943	116.66	12.71	-16.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220630	12.38	12.97	12.35	12.9	4.12%	1.1%	-13.07%	300896	3.8382	204.06	12.76	-16.22%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220629	12.48	12.65	12.35	12.39	-0.8%	-0.64%	-16.51%	169812	2.1183	112.62	12.47	-18.12%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220628	12.54	12.54	12.33	12.49	-0.32%	0.64%	-15.84%	165229	2.0508	109.03	12.41	-18.52%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220627	12.3	12.68	12.21	12.53	2.2%	0.48%	-15.57%	246130	3.0692	163.18	12.47	-18.12%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220624	11.9	12.28	11.84	12.26	3.29%	1.32%	-17.39%	204066	2.47	131.32	12.1	-20.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220623	11.85	11.88	11.65	11.87	1.02%	0.85%	-20.01%	97845	1.1514	61.22	11.77	-22.72%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220622	11.98	12.01	11.75	11.75	-2.16%	-0.84%	-20.82%	112711	1.3359	71.03	11.85	-22.19%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220621	12.15	12.25	11.89	12.01	-1.07%	-0.58%	-19.07%	135506	1.6373	87.05	12.08	-20.68%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220620	12.05	12.29	12.01	12.14	0.75%	0.17%	-18.19%	164127	1.9898	105.79	12.12	-20.42%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220617	11.88	12.08	11.77	12.05	0.84%	0.84%	-18.8%	141534	1.6918	89.95	11.95	-21.54%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220616	11.85	12.15	11.85	11.95	0.84%	-0.5%	-19.47%	183295	2.2013	117.04	12.01	-21.14%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220615	11.72	12.08	11.65	11.85	0.94%	-0.42%	-20.15%	246290	2.9313	155.85	11.9	-21.86%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220614	11.46	11.74	11.27	11.74	1.21%	1.82%	-20.89%	167028	1.925	102.35	11.53	-24.29%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220613	11.5	11.67	11.45	11.6	-0.17%	0.43%	-21.83%	94930	1.0961	58.28	11.55	-24.16%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220610	11.51	11.65	11.47	11.62	0.52%	0.26%	-21.7%	89721	1.0401	55.3	11.59	-23.9%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220609	11.8	11.94	11.55	11.56	-2.45%	-1.03%	-22.1%	123668	1.4444	76.79	11.68	-23.31%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220608	11.78	12.1	11.7	11.85	-0.08%	-0.08%	-20.15%	177766	2.109	112.13	11.86	-22.13%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220607	11.8	12.12	11.67	11.86	0.25%	-0.17%	-20.08%	219303	2.6062	138.56	11.88	-22%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220606	11.51	11.85	11.39	11.83	2.42%	1.63%	-20.28%	228622	2.6621	141.53	11.64	-23.57%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220602	11.65	11.68	11.43	11.55	-0.94%	0.26%	-22.17%	143570	1.6543	87.95	11.52	-24.36%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220601	11.75	11.94	11.56	11.66	-0.77%	-0.6%	-21.43%	223905	2.6255	139.59	11.73	-22.98%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220531	11.11	11.8	11.03	11.75	5.76%	1.82%	-20.82%	339465	3.9166	208.23	11.54	-24.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220530	10.84	11.2	10.82	11.11	2.4%	0.45%	-25.13%	169273	1.8727	99.57	11.06	-27.38%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220527	10.96	11.11	10.75	10.85	-1%	-0.64%	-26.89%	108286	1.1821	62.85	10.92	-28.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220526	10.9	11	10.74	10.96	0.37%	0.83%	-26.15%	87449	0.9507	50.55	10.87	-28.63%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220525	10.83	10.98	10.75	10.92	0.83%	0.46%	-26.42%	85640	0.9312	49.51	10.87	-28.63%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220524	11.19	11.25	10.81	10.83	-3.73%	-1.55%	-27.02%	139539	1.5348	81.6	11	-27.77%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220523	11.28	11.42	11.15	11.25	0.54%	-0.09%	-24.19%	122141	1.375	73.1	11.26	-26.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220520	10.74	11.26	10.73	11.19	4.38%	0.9%	-24.6%	222888	2.4716	131.41	11.09	-27.18%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220519	10.68	10.77	10.61	10.72	-1.38%	0.19%	-27.76%	86403	0.9241	49.13	10.7	-29.74%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220518	10.88	10.98	10.82	10.87	-0.28%	-0.18%	-26.75%	80559	0.8775	46.65	10.89	-28.5%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220517	11.01	11.01	10.73	10.9	-1%	0.37%	-26.55%	89996	0.9776	51.98	10.86	-28.69%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220516	11.09	11.11	10.91	11.01	0%	0.09%	-25.81%	88241	0.9704	51.59	11	-27.77%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220513	11.14	11.18	10.92	11.01	-1.17%	0%	-25.81%	106977	1.1777	62.61	11.01	-27.71%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220512	10.77	11.18	10.75	11.14	2.86%	0.81%	-24.93%	188158	2.0791	110.54	11.05	-27.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220511	10.89	11.15	10.78	10.83	-0.64%	-1.37%	-27.02%	174869	1.9197	102.06	10.98	-27.91%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220510	10.66	10.92	10.61	10.9	0.46%	0.83%	-26.55%	105882	1.1443	60.84	10.81	-29.02%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220509	10.74	10.99	10.61	10.85	1.12%	0.18%	-26.89%	106217	1.1504	61.16	10.83	-28.89%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220506	10.75	10.94	10.61	10.73	-2.01%	-0.28%	-27.7%	123397	1.3272	70.56	10.76	-29.35%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220505	10.55	11.09	10.55	10.95	3.79%	0.18%	-26.21%	172658	1.8864	100.29	10.93	-28.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220429	10.22	10.68	10.22	10.55	2.83%	0.29%	-28.91%	157151	1.653	87.88	10.52	-30.93%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220428	10.41	10.78	10.04	10.26	-2.19%	-0.77%	-30.86%	157825	1.6322	86.78	10.34	-32.11%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220427	10.11	10.51	9.86	10.49	0.67%	2.64%	-29.31%	204437	2.0889	111.06	10.22	-32.9%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220426	9.99	10.84	9.98	10.42	4.93%	-0.29%	-29.78%	238592	2.4922	132.5	10.45	-31.39%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220425	10.64	10.64	9.91	9.93	-7.63%	-2.84%	-33.09%	150908	1.542	81.98	10.22	-32.9%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220422	10.81	10.94	10.53	10.75	-1.74%	0.28%	-27.56%	130635	1.3999	74.43	10.72	-29.61%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220421	11.38	11.43	10.87	10.94	-4.45%	-1.62%	-26.28%	182553	2.0309	107.98	11.12	-26.99%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220420	11.16	11.64	11.11	11.45	2.51%	0.17%	-22.84%	241672	2.7628	146.89	11.43	-24.95%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220419	11	11.26	10.98	11.17	0.54%	0.27%	-24.73%	122888	1.3691	72.79	11.14	-26.85%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220418	11.19	11.35	11.06	11.11	-0.63%	-0.54%	-25.13%	158639	1.7727	94.25	11.17	-26.66%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220415	10.88	11.31	10.77	11.18	2.01%	0.54%	-24.66%	223209	2.4829	132.01	11.12	-26.99%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220414	10.64	11.04	10.48	10.96	3.59%	0.64%	-26.15%	199758	2.1757	115.67	10.89	-28.5%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220413	10.39	10.78	10.24	10.58	0.95%	0.57%	-28.71%	118665	1.2489	66.4	10.52	-30.93%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220412	10.16	10.5	9.99	10.48	2.95%	2.24%	-29.38%	101406	1.0398	55.28	10.25	-32.7%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220411	10.18	10.57	10.11	10.18	-0.49%	-1.26%	-31.4%	95666	0.9865	52.45	10.31	-32.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220408	10.48	10.52	10.15	10.23	-2.57%	-0.39%	-31.06%	88493	0.9089	48.32	10.27	-32.57%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220407	10.75	10.86	10.49	10.5	-4.02%	-1.5%	-29.25%	127882	1.3632	72.48	10.66	-30.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220401	10.65	10.76	10.57	10.73	0.19%	0.47%	-27.7%	50510	0.5396	28.69	10.68	-29.88%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220331	10.8	10.87	10.7	10.71	-1.47%	-0.56%	-27.83%	67298	0.7248	38.54	10.77	-29.28%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220330	10.58	10.94	10.58	10.87	3.23%	0.83%	-26.75%	112914	1.2167	64.69	10.78	-29.22%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220329	10.73	10.84	10.46	10.53	-1.5%	-1.03%	-29.04%	65390	0.6957	36.99	10.64	-30.14%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220328	10.62	10.72	10.39	10.69	0.56%	1.04%	-27.96%	59707	0.6316	33.58	10.58	-30.53%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220325	10.71	10.97	10.62	10.63	-0.56%	-1.3%	-28.37%	100453	1.0815	57.5	10.77	-29.28%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220324	10.8	10.8	10.62	10.69	-1.29%	0%	-27.96%	61757	0.6604	35.11	10.69	-29.81%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220323	10.77	10.88	10.71	10.83	0.65%	0.37%	-27.02%	60435	0.6519	34.66	10.79	-29.15%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220322	10.86	10.89	10.69	10.76	-0.65%	-0.19%	-27.49%	69632	0.7504	39.9	10.78	-29.22%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220321	10.71	10.96	10.68	10.83	1.4%	0.09%	-27.02%	94885	1.0264	54.57	10.82	-28.96%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220318	10.61	10.74	10.51	10.68	0.85%	0.19%	-28.03%	76132	0.8113	43.13	10.66	-30.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220317	10.46	10.83	10.46	10.59	2.02%	-0.47%	-28.64%	163665	1.7414	92.58	10.64	-30.14%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220316	10.27	10.45	9.85	10.38	2.77%	1.86%	-30.05%	146569	1.4929	79.37	10.19	-33.09%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220315	10.68	10.74	10.05	10.1	-6.65%	-2.98%	-31.94%	152286	1.5859	84.32	10.41	-31.65%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220311	10.53	11.17	10.49	11.13	3.82%	2.3%	-25%	182124	1.9814	105.34	10.88	-28.56%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220310	10.94	11.11	10.68	10.72	-0.09%	-0.74%	-27.76%	183668	1.9836	105.46	10.8	-29.09%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220309	11.15	11.25	10.36	10.73	-3.77%	-0.65%	-27.7%	198659	2.1456	114.07	10.8	-29.09%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220308	11.55	11.58	10.96	11.15	-3.21%	-0.89%	-24.87%	153377	1.7259	91.76	11.25	-26.13%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220307	12.17	12.17	11.39	11.52	-5.81%	-0.69%	-22.37%	215899	2.5051	133.19	11.6	-23.83%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220304	12.39	12.44	12.2	12.23	-1.92%	-0.73%	-17.59%	78709	0.9696	51.55	12.32	-19.11%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220303	12.66	12.69	12.47	12.47	-0.87%	-0.4%	-15.97%	53731	0.6726	35.76	12.52	-17.79%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220302	12.6	12.65	12.55	12.58	-0.63%	0%	-15.23%	39893	0.5018	26.68	12.58	-17.4%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220301	12.48	12.66	12.41	12.66	2.18%	0.64%	-14.69%	86379	1.0867	57.78	12.58	-17.4%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220228	12.68	12.68	12.26	12.39	-2.52%	-0.08%	-16.51%	90835	1.1266	59.9	12.4	-18.58%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220225	12.72	12.85	12.65	12.71	0%	-0.31%	-14.35%	71377	0.9101	48.39	12.75	-16.28%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220224	12.96	13.07	12.51	12.71	-2.16%	-0.7%	-14.35%	136623	1.7491	92.99	12.8	-15.96%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220223	12.84	13	12.76	12.99	1.17%	0.93%	-12.47%	89769	1.1556	61.44	12.87	-15.5%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220222	12.95	12.97	12.78	12.84	-1.38%	-0.16%	-13.48%	65186	0.838	44.55	12.86	-15.56%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220221	12.79	13.1	12.77	13.02	1.4%	0.23%	-12.26%	79710	1.0353	55.04	12.99	-14.71%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220218	12.78	12.89	12.69	12.84	0.08%	0.55%	-13.48%	84507	1.079	57.37	12.77	-16.15%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220217	13.06	13.08	12.81	12.83	-1.69%	-0.62%	-13.54%	90162	1.1637	61.87	12.91	-15.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220216	13.09	13.11	12.96	13.05	0.31%	0.23%	-12.06%	60061	0.7822	41.59	13.02	-14.51%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220215	13.1	13.2	12.93	13.01	-0.76%	-0.38%	-12.33%	79618	1.0399	55.29	13.06	-14.25%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220214	12.89	13.13	12.73	13.11	1.24%	1.24%	-11.66%	94750	1.2274	65.26	12.95	-14.97%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220211	13.03	13.11	12.91	12.95	-1.15%	-0.31%	-12.74%	101071	1.3129	69.8	12.99	-14.71%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220210	13.31	13.32	13.01	13.1	-1.5%	-0.23%	-11.73%	118681	1.5583	82.85	13.13	-13.79%	14.99	0%	14.92	0%	14.84	0%	0.32%
20220209	12.95	13.33	12.91	13.3	2.39%	1.14%	-10.38%	198513	2.6099	138.76	13.15	-13.66%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211203	15.18	15.35	15.06	15.14	-0.26%	-0.53%	2.02%	111119	1.6914	89.93	15.22	-0.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211202	15.25	15.38	15.16	15.18	-0.46%	-0.46%	2.29%	79132	1.2067	64.16	15.25	0.13%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211201	15.12	15.27	15.05	15.25	0.59%	0.33%	2.76%	66773	1.0147	53.95	15.2	-0.2%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211130	15.08	15.27	15.08	15.16	0.6%	-0.2%	2.16%	96183	1.4611	77.68	15.19	-0.26%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211129	15.31	15.38	15	15.07	-3.27%	-0.46%	1.55%	189787	2.8734	152.77	15.14	-0.59%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211126	15.82	15.82	15.5	15.58	-1.7%	-0.26%	4.99%	98382	1.5368	81.71	15.62	2.56%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211125	15.77	15.94	15.66	15.85	0.51%	0.25%	6.81%	91756	1.4504	77.11	15.81	3.81%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211124	15.87	16.09	15.6	15.77	-1.31%	-0.13%	6.27%	144421	2.2801	121.23	15.79	3.68%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211123	16.3	16.42	15.91	15.98	-2.26%	-0.75%	7.68%	176571	2.8429	151.15	16.1	5.71%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211122	16.2	16.47	16.16	16.35	0.18%	0.31%	10.18%	131960	2.1512	114.37	16.3	7.03%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211119	16.27	16.45	16.02	16.32	0.31%	0.43%	9.97%	136853	2.224	118.24	16.25	6.7%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211118	16.53	16.55	16.18	16.27	-1.93%	-0.18%	9.64%	142402	2.3205	123.37	16.3	7.03%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211117	16.76	16.83	16.41	16.59	-1.01%	0.3%	11.79%	181607	3.0031	159.66	16.54	8.6%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211116	16.5	16.96	16.2	16.76	1.58%	0.78%	12.94%	334757	5.5655	295.9	16.63	9.19%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211115	15.89	16.51	15.85	16.5	3.84%	0.92%	11.19%	294257	4.8116	255.82	16.35	7.35%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211112	15.95	16.25	15.87	15.89	-2.58%	-0.75%	7.08%	211536	3.3858	180.01	16.01	5.12%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211111	16.24	16.43	15.3	16.31	-2.04%	2.9%	9.91%	463263	7.3407	390.28	15.85	4.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211110	16.62	16.78	16.21	16.65	0.24%	1.15%	12.2%	191887	3.1585	167.93	16.46	8.08%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211109	16.49	16.64	16.38	16.61	0.67%	0.54%	11.93%	199139	3.2893	174.88	16.52	8.47%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211108	16.88	16.94	16.32	16.5	-2.88%	-0.18%	11.19%	261003	4.3155	229.44	16.53	8.54%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211105	17.08	17.29	16.83	16.99	-2.24%	-0.23%	14.49%	354590	6.0397	321.11	17.03	11.82%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211104	16.5	17.42	16.3	17.38	4.89%	2.66%	17.12%	645961	10.9346	581.36	16.93	11.16%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211103	16.37	16.98	16.18	16.57	2.98%	0.18%	11.66%	728961	12.0562	640.99	16.54	8.6%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211102	14.48	16.09	14.42	16.09	9.98%	2.61%	8.42%	541898	8.495	451.65	15.68	2.95%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211101	15.01	15.13	14.55	14.63	-9.41%	-1.01%	-1.42%	392345	5.8	308.37	14.78	-2.95%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211029	15.54	16.36	15.43	16.15	4.06%	0.62%	8.83%	288370	4.6289	246.1	16.05	5.38%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211028	15.03	15.78	15.03	15.52	2.37%	0.32%	4.58%	138109	2.1365	113.59	15.47	1.58%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211027	15.61	15.64	15.15	15.16	-4.05%	-0.92%	2.16%	111500	1.7055	90.68	15.3	0.46%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211026	15.6	16.34	15.52	15.8	0.64%	-0.94%	6.47%	187733	2.9945	159.21	15.95	4.73%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211025	15.71	15.82	15.36	15.7	0%	0.83%	5.8%	118573	1.8456	98.12	15.57	2.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211022	15.28	15.75	15.17	15.7	3.22%	1.09%	5.8%	156007	2.4234	128.84	15.53	1.97%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211021	15.11	15.35	15.06	15.21	0%	0.2%	2.49%	74785	1.1351	60.35	15.18	-0.33%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211020	15.28	15.45	15.03	15.21	-0.39%	0.2%	2.49%	79993	1.214	64.54	15.18	-0.33%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211019	14.85	15.34	14.76	15.27	2.69%	1.06%	2.9%	101992	1.5408	81.92	15.11	-0.79%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211018	15.3	15.3	14.74	14.87	-3.38%	-0.07%	0.2%	157851	2.3485	124.86	14.88	-2.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211015	15.89	15.98	15.35	15.39	-3.09%	-1.16%	3.71%	156644	2.4392	129.68	15.57	2.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211014	16.05	16.24	15.76	15.88	-2.04%	-0.44%	7.01%	138064	2.2028	117.12	15.95	4.73%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211013	15.88	16.36	15.79	16.21	2.92%	0.81%	9.23%	204712	3.2912	174.98	16.08	5.58%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211012	15.6	15.98	15.4	15.75	0.32%	0.13%	6.13%	184986	2.9094	154.68	15.73	3.28%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211011	15.72	16.08	15.52	15.7	0%	-0.63%	5.8%	165406	2.6142	138.99	15.8	3.74%	14.99	0%	14.92	0%	14.84	0%	0.32%
20211008	15.41	15.8	15.27	15.7	1.82%	0.32%	5.8%	166947	2.6125	138.9	15.65	2.76%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210930	14.73	15.51	14.7	15.42	4.68%	1.11%	3.91%	196589	2.9986	159.43	15.25	0.13%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210929	14.95	15.1	14.63	14.73	-2.71%	-0.61%	-0.74%	131123	1.9428	103.29	14.82	-2.69%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210928	15	15.27	14.86	15.14	-1.37%	0.66%	2.02%	125320	1.8853	100.23	15.04	-1.25%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210927	15.18	16	14.9	15.35	-0.07%	-1.1%	3.44%	296757	4.6046	244.81	15.52	1.9%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210924	14.58	15.47	14.56	15.36	5.86%	1.12%	3.5%	361856	5.4948	292.14	15.19	-0.26%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210923	14.08	14.77	14.07	14.51	3.2%	-0.07%	-2.22%	195132	2.833	150.62	14.52	-4.66%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210922	14.15	14.28	14.02	14.06	-1.68%	-0.28%	-5.26%	61618	0.869	46.2	14.1	-7.42%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210917	13.91	14.3	13.78	14.3	2.73%	2%	-3.64%	105020	1.4727	78.3	14.02	-7.94%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210916	14	14.19	13.9	13.92	-0.71%	-0.71%	-6.2%	118239	1.6579	88.14	14.02	-7.94%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210915	14.25	14.33	14.01	14.02	-2.16%	-0.57%	-5.53%	84205	1.1871	63.11	14.1	-7.42%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210914	14.41	14.68	14.3	14.33	0.21%	-0.97%	-3.44%	86177	1.2466	66.28	14.47	-4.99%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210913	14.4	14.45	14.25	14.3	-1.11%	-0.07%	-3.64%	67412	0.9647	51.29	14.31	-6.04%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210910	14.5	14.59	14.4	14.46	-0.55%	-0.07%	-2.56%	72756	1.0529	55.98	14.47	-4.99%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210909	14.52	14.65	14.42	14.54	0.14%	0.21%	-2.02%	81842	1.1875	63.14	14.51	-4.73%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210908	14.68	14.85	14.48	14.52	-1.49%	-0.41%	-2.16%	148652	2.1675	115.24	14.58	-4.27%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210907	14.47	14.86	14.47	14.74	0.75%	0.2%	-0.67%	130428	1.9182	101.98	14.71	-3.41%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210906	14.19	14.73	14.14	14.63	2.52%	1.18%	-1.42%	165686	2.3964	127.41	14.46	-5.06%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210729	16.08	16.2	15.71	15.9	-0.13%	0.13%	7.14%	128724	2.0447	108.71	15.88	4.27%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210728	15.8	15.93	15.33	15.92	0.7%	2.18%	7.28%	129089	2.0111	106.92	15.58	2.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210727	16.15	16.33	15.8	15.81	-2.41%	-1.74%	6.54%	145691	2.3438	124.61	16.09	5.65%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210726	16.79	16.81	16.19	16.2	-3.46%	-1.22%	9.16%	134808	2.2111	117.56	16.4	7.68%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210723	17.19	17.25	16.68	16.78	-2.04%	-0.18%	13.07%	132595	2.2286	118.49	16.81	10.37%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210722	17.31	17.32	17.1	17.13	-1.21%	-0.23%	15.43%	102223	1.755	93.31	17.17	12.74%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210721	17.41	17.68	17.25	17.34	-0.4%	-0.46%	16.85%	99715	1.7369	92.35	17.42	14.38%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210720	17.41	17.6	17.33	17.41	-0.57%	-0.4%	17.32%	71693	1.2534	66.64	17.48	14.77%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210719	17.6	17.75	17.26	17.51	-0.4%	-0.17%	17.99%	109368	1.9179	101.97	17.54	15.17%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210716	17.99	17.99	17.52	17.58	-1.62%	-0.28%	18.46%	101132	1.7834	94.82	17.63	15.76%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210715	18.18	18.19	17.65	17.87	-1.81%	0%	20.42%	133005	2.3764	126.35	17.87	17.33%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210714	18.65	18.65	18.17	18.2	-2.47%	-0.71%	22.64%	88863	1.6287	86.59	18.33	20.35%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210713	18.32	18.72	18.18	18.66	1.63%	0.59%	25.74%	91230	1.6926	89.99	18.55	21.8%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210712	18.4	18.54	18	18.36	-0.11%	0.6%	23.72%	97140	1.7728	94.25	18.25	19.83%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210709	18.37	18.5	18.18	18.38	0.16%	0.11%	23.85%	50224	0.9223	49.04	18.36	20.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210708	19.08	19.19	18.47	18.51	-2.94%	-0.75%	24.73%	118626	2.2121	117.61	18.65	22.46%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210707	19.25	19.54	19.03	19.07	-1.29%	-0.99%	28.5%	90825	1.7492	93	19.26	26.46%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210706	19.63	19.8	19.1	19.32	-2.62%	0.1%	30.19%	104711	2.0204	107.42	19.3	26.72%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210705	19.7	20.4	19.35	19.84	-0.6%	-0.55%	33.69%	112908	2.252	119.73	19.95	30.99%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210702	19.8	20.3	19.7	19.96	-0.3%	-0.45%	34.5%	165016	3.3087	175.91	20.05	31.65%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210701	19.13	20.1	18.9	20.02	4.71%	1.42%	34.91%	185152	3.6542	194.28	19.74	29.61%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210630	19.36	19.45	18.66	19.12	-1.24%	0.63%	28.84%	109349	2.0775	110.45	19	24.75%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210629	20.05	20.08	19.33	19.36	-3.3%	-1.33%	30.46%	91956	1.8044	95.93	19.62	28.82%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210628	19.96	20.18	19.84	20.02	0.15%	0.05%	34.91%	68299	1.3667	72.66	20.01	31.39%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210625	19.66	20.08	19.5	19.99	1.73%	0.5%	34.7%	75321	1.4982	79.65	19.89	30.6%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210624	19.99	20.13	19.6	19.65	-1.7%	-0.56%	32.41%	86006	1.6999	90.38	19.76	29.74%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210623	20.08	20.22	19.84	19.99	-1.33%	0.05%	34.7%	80038	1.5988	85	19.98	31.19%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210622	20.05	20.46	19.84	20.26	0.4%	0.5%	36.52%	85257	1.719	91.39	20.16	32.37%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210621	20.51	20.58	19.85	20.18	-2.04%	0.3%	35.98%	130979	2.6348	140.08	20.12	32.11%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210618	19.96	20.68	19.8	20.6	3.41%	0.93%	38.81%	156138	3.1873	169.46	20.41	34.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210617	19.64	19.96	19.4	19.92	1.17%	0.66%	34.23%	91603	1.8128	96.38	19.79	29.94%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210616	19.36	20.25	19.15	19.69	2.02%	-0.56%	32.68%	162994	3.227	171.57	19.8	30.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210615	20.01	20.01	19.1	19.3	-3.64%	-0.31%	30.05%	120596	2.335	124.14	19.36	27.12%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210611	19.87	20.27	19.57	20.03	0.96%	0.65%	34.97%	124645	2.4807	131.89	19.9	30.66%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210610	19.95	20.11	19.81	19.84	-0.6%	-0.5%	33.69%	90455	1.8035	95.89	19.94	30.93%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210609	20.25	20.32	19.84	19.96	-0.8%	-0.4%	34.5%	142938	2.8649	152.32	20.04	31.58%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210608	20.83	20.83	19.92	20.12	-2.57%	-0.25%	35.58%	209235	4.2209	224.41	20.17	32.44%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210607	21.43	21.43	20.51	20.65	-3.86%	-0.91%	39.15%	198588	4.1386	220.04	20.84	36.84%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210604	21.42	21.69	21.28	21.48	0.23%	0.14%	44.74%	87762	1.8827	100.1	21.45	40.84%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210603	21.93	22.27	21.37	21.43	-2.72%	-1.52%	44.41%	146271	3.1826	169.21	21.76	42.88%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210602	22.46	22.81	21.96	22.03	-3.12%	-1.3%	48.45%	140504	3.1365	166.76	22.32	46.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210601	22.06	22.98	21.65	22.74	2.8%	1.84%	53.23%	215353	4.8092	255.69	22.33	46.62%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210531	22.15	22.28	21.35	22.12	-0.14%	1.47%	49.06%	180749	3.9409	209.52	21.8	43.14%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210528	22.99	23.1	22.04	22.15	-4.89%	-1.77%	49.26%	313544	7.0689	375.83	22.55	48.06%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210527	24.7	24.72	22.75	23.29	3.28%	-2.02%	56.94%	599589	14.2549	757.88	23.77	56.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210526	21.28	22.98	20.8	22.55	5.87%	3.2%	51.95%	361528	7.9002	420.03	21.85	43.47%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210525	21.22	21.39	20.99	21.3	0.05%	0.24%	43.53%	179159	3.8077	202.44	21.25	39.53%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210524	21.01	21.48	20.85	21.29	1.14%	0.76%	43.46%	159648	3.3739	179.38	21.13	38.74%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210521	21.15	21.41	20.83	21.05	0.05%	-0.24%	41.85%	190257	4.0135	213.38	21.1	38.54%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210520	20.83	21.29	20.44	21.04	1.4%	0.62%	41.78%	270098	5.6476	300.26	20.91	37.29%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210519	20.85	21.2	20.21	20.75	0.05%	0.19%	39.82%	274009	5.6734	301.64	20.71	35.98%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210518	20.47	20.85	20.08	20.74	1.12%	0.73%	39.76%	277779	5.7191	304.07	20.59	35.19%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210517	20	20.75	19.81	20.51	0.05%	0.59%	38.21%	385140	7.8532	417.53	20.39	33.88%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210514	19.44	20.7	19.01	20.5	8.01%	2.35%	38.14%	743854	14.8991	792.13	20.03	31.52%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210513	17.4	18.98	17.36	18.98	10.03%	2.71%	27.9%	389019	7.1887	382.2	18.48	21.34%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210512	17	17.31	16.85	17.25	0.7%	0.7%	16.24%	90346	1.5479	82.3	17.13	12.48%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210511	16.19	17.14	16.06	17.13	5.35%	2.27%	15.43%	167731	2.8102	149.41	16.75	9.98%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210510	17.04	17.04	15.96	16.26	-4.91%	-0.67%	9.57%	204282	3.3446	177.82	16.37	7.49%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210507	17.3	17.39	17	17.1	-1.67%	-0.47%	15.23%	90547	1.556	82.73	17.18	12.8%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210506	17.95	17.95	17.26	17.39	-3.28%	-0.23%	17.18%	114496	1.9953	106.08	17.43	14.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210430	18.22	18.27	17.9	17.98	-1.15%	0%	21.16%	83122	1.4948	79.47	17.98	18.06%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210429	18.1	18.3	18.02	18.19	-0.22%	0.22%	22.57%	76472	1.3883	73.81	18.15	19.17%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210428	18.5	18.6	17.77	18.23	-2.46%	1.05%	22.84%	238877	4.3085	229.07	18.04	18.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210427	18.8	18.9	18.43	18.69	-0.48%	0.54%	25.94%	67881	1.2619	67.09	18.59	22.06%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210426	19.27	19.44	18.73	18.78	-2.49%	-1.47%	26.55%	119858	2.284	121.43	19.06	25.15%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210423	19.19	19.35	19.13	19.26	0.31%	-0.05%	29.78%	67896	1.3082	69.55	19.27	26.53%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210422	19.17	19.31	19.09	19.2	0.1%	0.05%	29.38%	65771	1.2622	67.11	19.19	26%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210421	19.21	19.36	19.02	19.18	0.42%	-0.16%	29.25%	105135	2.0193	107.36	19.21	26.13%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210416	18.36	18.65	18.32	18.63	1.75%	0.59%	25.54%	67392	1.2479	66.35	18.52	21.6%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210415	18.24	18.36	18.11	18.31	0.44%	0.33%	23.38%	54360	0.992	52.74	18.25	19.83%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210414	18	18.24	18	18.23	0.72%	0.28%	22.84%	62161	1.1298	60.07	18.18	19.37%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210413	18.22	18.43	17.87	18.1	-1.52%	0%	21.97%	153253	2.7736	147.46	18.1	18.84%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210412	19.05	19.05	18.31	18.38	-3.57%	-1.5%	23.85%	152794	2.8507	151.56	18.66	22.52%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210409	19.45	19.45	19.02	19.06	-1.95%	-0.52%	28.44%	115134	2.206	117.29	19.16	25.8%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210408	19.3	19.69	19.1	19.44	0.73%	-0.05%	31%	146437	2.8487	151.46	19.45	27.71%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210407	19.48	19.74	19.23	19.3	-0.87%	-0.36%	30.05%	115985	2.2463	119.43	19.37	27.18%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210406	19.55	19.57	19.21	19.47	-0.15%	0.72%	31.2%	121797	2.3546	125.19	19.33	26.92%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210402	18.9	19.5	18.89	19.5	3.5%	1.25%	31.4%	195585	3.7676	200.31	19.26	26.46%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210401	19	19.16	18.8	18.84	-1.15%	-0.37%	26.95%	99735	1.8861	100.28	18.91	24.16%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210330	19.21	19.58	18.9	19.29	-0.46%	0.57%	29.99%	175893	3.3745	179.41	19.18	25.94%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210329	19.13	19.47	18.97	19.38	1.57%	0.47%	30.59%	93753	1.8088	96.17	19.29	26.66%	14.99	0%	14.92	0%	14.84	0%	0.32%
20210326	18.94	19.37	18.93	19.08	0.74%	-0.37%	28.57%	97180	1.8612	98.95	19.15	25.74%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201215	23.6	23.95	23.19	23.67	0.34%	0.47%	59.5%	158967	3.7452	199.12	23.56	54.69%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201214	22.91	23.76	22.7	23.59	4.38%	0.94%	58.96%	233029	5.4461	289.55	23.37	53.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201211	22.89	23.22	22.5	22.6	-1.82%	-0.79%	52.29%	147236	3.3542	178.33	22.78	49.57%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201210	22.75	23.33	22.59	23.02	0.44%	0.13%	55.12%	147026	3.3798	179.69	22.99	50.95%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201209	22.78	23.33	22.56	22.92	-0.04%	-0.17%	54.45%	170283	3.909	207.83	22.96	50.76%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201208	22.92	23.14	22.12	22.93	0%	1.24%	54.51%	233319	5.2842	280.94	22.65	48.72%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201207	22.42	23.15	22.42	22.93	2.37%	0.48%	54.51%	275608	6.2895	334.39	22.82	49.84%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201204	21.27	22.72	21.19	22.4	5.76%	0.76%	50.94%	373168	8.2938	440.95	22.23	45.96%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201203	20.65	21.32	20.56	21.18	2.12%	0.62%	42.72%	122192	2.5725	136.77	21.05	38.21%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201202	20.75	21.05	20.6	20.74	0.34%	-0.05%	39.76%	111830	2.3204	123.37	20.75	36.24%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201201	20.1	20.85	20.1	20.67	1.77%	0.19%	39.29%	91943	1.8971	100.86	20.63	35.46%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201130	20.22	20.42	19.9	20.31	1.04%	0.35%	36.86%	79920	1.6172	85.98	20.24	32.9%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201127	19.93	20.19	19.84	20.1	0%	0.25%	35.44%	46613	0.9346	49.69	20.05	31.65%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201126	20.2	20.25	19.84	20.1	0.9%	0.35%	35.44%	68217	1.3667	72.66	20.03	31.52%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201125	20.47	20.58	19.8	19.92	-2.64%	-0.65%	34.23%	147773	2.9625	157.51	20.05	31.65%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201124	20.96	20.99	20.38	20.46	-2.39%	-0.44%	37.87%	102827	2.1135	112.37	20.55	34.93%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201123	21.04	21.09	20.68	20.96	-0.43%	0.48%	41.24%	84195	1.7567	93.4	20.86	36.97%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201120	20.88	21.18	20.78	21.05	0.38%	0.14%	41.85%	79954	1.681	89.37	21.02	38.02%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201119	20.7	21.1	20.35	20.97	0.53%	0.87%	41.31%	72656	1.5102	80.29	20.79	36.51%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201118	20.59	21.05	20.57	20.86	0.34%	0.24%	40.57%	64669	1.346	71.56	20.81	36.64%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201117	21.28	21.28	20.58	20.79	-1.7%	-0.05%	40.09%	96268	2.002	106.44	20.8	36.57%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201116	21.34	21.37	20.97	21.15	-0.19%	0.05%	42.52%	71327	1.5079	80.17	21.14	38.8%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201113	21.63	21.85	20.99	21.19	-3.11%	-0.19%	42.79%	126185	2.6792	142.44	21.23	39.4%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201112	21.55	22.01	21.4	21.87	0.83%	0.37%	47.37%	83520	1.8201	96.77	21.79	43.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201111	21.89	22.52	21.57	21.69	-0.87%	-1.41%	46.16%	194336	4.2762	227.35	22	44.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201110	22.02	22.25	21.69	21.88	-0.95%	-0.09%	47.44%	157944	3.4586	183.88	21.9	43.8%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201109	21.21	22.39	21.09	22.09	7.13%	1.42%	48.85%	316271	6.8887	366.25	21.78	43.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201106	20.73	20.78	20.3	20.62	0.1%	0.44%	38.95%	112422	2.3079	122.7	20.53	34.8%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201105	20.32	20.78	20.32	20.6	2.13%	0.24%	38.81%	123566	2.5396	135.02	20.55	34.93%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201104	20.17	20.3	19.86	20.17	0.35%	0.5%	35.92%	93137	1.8693	99.38	20.07	31.78%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201103	19.34	20.27	19.21	20.1	3.93%	1.26%	35.44%	151141	2.9999	159.49	19.85	30.33%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201102	19.91	20.22	19.15	19.34	-3.49%	-1.53%	30.32%	191264	3.7565	199.72	19.64	28.96%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201030	20.6	20.6	20.02	20.04	-3.19%	-0.94%	35.04%	142671	2.8862	153.45	20.23	32.83%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201029	20.48	20.88	20.15	20.7	-0.86%	1.12%	39.49%	209288	4.2851	227.82	20.47	34.41%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201028	20.95	20.98	20.2	20.88	-3.15%	1.02%	40.7%	235170	4.8614	258.46	20.67	35.72%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201027	21.07	21.67	21.07	21.56	1.84%	0.56%	45.28%	94351	2.0232	107.57	21.44	40.77%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201026	21	21.38	20.33	21.17	-0.7%	1.44%	42.65%	105036	2.1926	116.57	20.87	37.03%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201023	21.95	22.19	21.05	21.32	-3.09%	-0.93%	43.67%	130831	2.8151	149.67	21.52	41.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20201022	22.36	22.45	21.69	22	-1.87%	-0.18%	48.25%	127019	2.7992	148.82	22.04	44.71%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200909	22	22.15	21.32	21.33	-4.73%	-1.57%	43.73%	274922	5.9566	316.69	21.67	42.28%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200908	22.78	22.9	22.06	22.39	-1.06%	-0.44%	50.88%	251811	5.6621	301.03	22.49	47.67%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200907	23.65	23.81	22.51	22.63	-4.27%	-1.61%	52.49%	289751	6.6634	354.27	23	51.02%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200904	24	24.24	23.24	23.64	-5.36%	0.13%	59.3%	325592	7.6861	408.64	23.61	55.02%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200903	25.46	26.3	24.57	24.98	-2.38%	-1.85%	68.33%	354710	9.0271	479.94	25.45	67.1%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200902	25.7	26.13	25.4	25.59	-1.39%	-0.31%	72.44%	203522	5.2239	277.74	25.67	68.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200901	26.3	26.59	25.07	25.95	-1.74%	0.74%	74.87%	303333	7.8134	415.41	25.76	69.14%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200831	26.2	26.79	25.71	26.41	0.38%	0.3%	77.96%	250108	6.5864	350.18	26.33	72.88%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200828	26.3	27.49	26.2	26.31	-1.64%	-1.72%	77.29%	363508	9.731	517.36	26.77	75.77%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200827	25	26.95	24.66	26.75	6.79%	3.92%	80.26%	353058	9.0882	483.19	25.74	69.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200826	24.66	25.28	24.16	25.05	0.85%	1.01%	68.8%	262925	6.5212	346.71	24.8	62.84%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200825	25.58	26.16	24.51	24.84	-4.46%	-1.08%	67.39%	435095	10.9237	580.78	25.11	64.87%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200824	26.08	26.92	25.5	26	0.19%	-0.73%	75.2%	353559	9.258	492.22	26.19	71.96%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200821	25.31	27.58	25.3	25.95	3.06%	-1.63%	74.87%	492844	12.9994	691.13	26.38	73.21%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200820	24.59	25.67	24.13	25.18	0.72%	0.64%	69.68%	274013	6.8571	364.57	25.02	64.28%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200819	23.55	25.02	23.42	25	5.44%	1.42%	68.46%	327972	8.0829	429.74	24.65	61.85%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200818	22.9	24.2	22.7	23.71	0.04%	0.94%	59.77%	269701	6.335	336.81	23.49	54.24%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200817	23.39	23.84	23.1	23.7	2.64%	0.85%	59.7%	195675	4.5978	244.45	23.5	54.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200814	22.95	23.26	22.61	23.09	0.48%	0.48%	55.59%	153448	3.5265	187.49	22.98	50.89%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200813	22.2	23.43	22.03	22.98	3.42%	0.44%	54.85%	286803	6.5614	348.85	22.88	50.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200812	21.83	22.22	21.04	22.22	1.55%	3.2%	49.73%	217312	4.6792	248.78	21.53	41.37%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200811	22.15	22.85	21.85	21.88	-2.32%	-2.28%	47.44%	261932	5.8637	311.75	22.39	47.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200810	21.29	22.68	21.08	22.4	4.67%	1.91%	50.94%	337529	7.4195	394.47	21.98	44.32%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200807	21.14	21.56	20.35	21.4	1.52%	1.76%	44.2%	276313	5.8106	308.93	21.03	38.08%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200806	20.9	21.59	20.69	21.08	0.67%	-0.66%	42.05%	298034	6.3256	336.31	21.22	39.33%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200805	20.02	21.22	19.92	20.94	2.95%	1.36%	41.11%	323742	6.6895	355.66	20.66	35.65%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200804	20.64	21.14	20.24	20.34	-1.12%	-1.36%	37.06%	260266	5.3667	285.33	20.62	35.39%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200803	20.15	20.59	20.07	20.57	2.19%	1.08%	38.61%	220612	4.4887	238.65	20.35	33.62%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200731	20.07	20.37	19.82	20.13	-0.25%	0.2%	35.65%	163782	3.2896	174.9	20.09	31.91%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200730	20.44	20.58	20.11	20.18	-1.22%	-0.44%	35.98%	148374	3.0073	159.89	20.27	33.09%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200729	20.19	20.45	19.91	20.43	0.59%	0.99%	37.67%	182241	3.686	195.97	20.23	32.83%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200728	19.81	20.6	19.81	20.31	2.58%	0.25%	36.86%	234022	4.7414	252.08	20.26	33.03%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200727	19.6	19.94	19.48	19.8	0.56%	0.35%	33.42%	111901	2.2078	117.38	19.73	29.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200724	20.32	20.47	19.58	19.69	-4.28%	-1.3%	32.68%	196101	3.9127	208.02	19.95	30.99%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200723	20.45	20.65	20	20.57	0.54%	0.78%	38.61%	209575	4.2773	227.41	20.41	34.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200722	20.18	20.6	20.04	20.46	0.59%	0.59%	37.87%	202406	4.1176	218.92	20.34	33.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200721	19.88	20.44	19.7	20.34	1.45%	0.74%	37.06%	201078	4.0605	215.88	20.19	32.57%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200720	20.17	20.25	19.36	20.05	0.55%	1.47%	35.11%	198040	3.9139	208.09	19.76	29.74%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200717	19.3	20.15	19.13	19.94	3.05%	0.66%	34.37%	244145	4.8366	257.15	19.81	30.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200716	21.08	21.08	19.03	19.35	-8.12%	-3.2%	30.39%	356311	7.1213	378.62	19.99	31.25%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200715	20.35	21.59	20.34	21.06	3.54%	0.96%	41.91%	327274	6.8258	362.9	20.86	36.97%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200714	20.35	20.86	19.8	20.34	0.89%	0.15%	37.06%	324390	6.5875	350.23	20.31	33.36%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200713	19.48	20.26	19.3	20.16	4.51%	1.15%	35.85%	327809	6.5325	347.31	19.93	30.86%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200710	19.1	19.5	18.86	19.29	1.53%	0.05%	29.99%	282349	5.4435	289.41	19.28	26.59%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200709	18.77	19.15	18.71	19	1.01%	0.32%	28.03%	274009	5.1895	275.91	18.94	24.36%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200708	18.83	18.84	18.57	18.81	-0.21%	0.43%	26.75%	202040	3.784	201.18	18.73	22.98%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200707	18.52	19.25	18.28	18.85	1.78%	0.32%	27.02%	303309	5.6984	302.96	18.79	23.37%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200706	18.28	18.57	18.02	18.52	0.49%	0.93%	24.8%	298934	5.4855	291.65	18.35	20.49%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200703	18.64	18.74	18.07	18.43	-1.92%	0.55%	24.19%	270981	4.9684	264.15	18.33	20.35%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200702	18.9	18.99	18.62	18.79	-1.05%	0.21%	26.62%	198357	3.7188	197.72	18.75	23.11%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200701	18.59	19.15	18.41	18.99	2.37%	0.96%	27.96%	244942	4.6082	245	18.81	23.51%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200630	18.5	18.69	18.39	18.55	-0.16%	0.11%	25%	168573	3.1238	166.08	18.53	21.67%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200629	18.76	19.27	18.38	18.58	-1.28%	-0.85%	25.2%	275886	5.1692	274.83	18.74	23.05%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200624	18.68	18.96	18.5	18.82	0.11%	0.64%	26.82%	128813	2.4093	128.09	18.7	22.78%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200623	18.28	18.8	18.15	18.8	2.9%	1.51%	26.68%	164771	3.0509	162.21	18.52	21.6%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200622	18.42	18.54	18.15	18.27	-0.65%	-0.05%	23.11%	147692	2.7004	143.57	18.28	20.03%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200619	17.93	18.83	17.91	18.39	2.74%	-0.38%	23.92%	204687	3.7776	200.84	18.46	21.21%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200618	18.05	18.05	17.68	17.9	-1.21%	0.11%	20.62%	167638	2.9968	159.33	17.88	17.4%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200617	17.64	18.14	17.53	18.12	2.43%	1.46%	22.1%	198314	3.5423	188.33	17.86	17.27%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200616	17.31	17.8	17.22	17.69	2.2%	0.4%	19.2%	163911	2.8876	153.52	17.62	15.69%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200615	17.15	17.36	17.04	17.31	0.93%	0.35%	16.64%	127165	2.1942	116.66	17.25	13.26%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200612	17	17.33	16.87	17.15	-0.98%	0.12%	15.57%	188208	3.2241	171.41	17.13	12.48%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200611	17.88	17.98	17.25	17.32	-3.67%	-1.25%	16.71%	223029	3.9126	208.02	17.54	15.17%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200610	17.45	17.99	17.27	17.98	3.39%	1.41%	21.16%	192753	3.4181	181.73	17.73	16.41%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200609	17.18	17.48	17.11	17.39	1.1%	0.46%	17.18%	109638	1.8977	100.89	17.31	13.66%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200608	17.63	17.63	17.1	17.2	-2.16%	-0.17%	15.9%	171338	2.9527	156.99	17.23	13.13%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200605	17.28	17.64	17.07	17.58	0.57%	1.15%	18.46%	148421	2.5791	137.12	17.38	14.12%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200604	17.39	17.99	17.28	17.48	1.39%	-0.74%	17.79%	154106	2.7143	144.31	17.61	15.63%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200603	22.73	22.73	21.9	22.27	-1.94%	0.27%	50.07%	168344	3.7383	198.75	22.21	45.83%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200602	23.5	23.5	22.28	22.71	-3.36%	-0.35%	53.03%	178277	4.0631	216.02	22.79	49.64%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200601	23.31	23.79	23.09	23.5	1.12%	0.34%	58.36%	143083	3.3508	178.15	23.42	53.78%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200529	22.2	23.45	22.11	23.24	4.17%	1.57%	56.6%	148178	3.3906	180.27	22.88	50.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200528	22.81	22.81	22	22.31	-2.15%	0%	50.34%	164235	3.6647	194.84	22.31	46.49%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200527	22.74	23.66	22.52	22.8	0.4%	-1.26%	53.64%	219563	5.0689	269.5	23.09	51.61%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200526	22.14	22.8	21.83	22.71	1.66%	1.29%	53.03%	188467	4.2256	224.66	22.42	47.21%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200525	22.08	22.84	21.7	22.34	2.2%	0.18%	50.54%	225436	5.0282	267.33	22.3	46.42%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200522	22	22.39	21.58	21.86	-1.22%	-0.64%	47.3%	121675	2.6766	142.31	22	44.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200521	22.17	22.48	21.78	22.13	-0.27%	-0.23%	49.12%	157832	3.5013	186.15	22.18	45.63%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200520	22.44	22.75	21.96	22.19	0.05%	-0.31%	49.53%	187093	4.1646	221.42	22.26	46.16%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200519	22.25	22.45	21.75	22.18	0.32%	0.41%	49.46%	251326	5.5513	295.14	22.09	45.04%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200518	20.34	22.11	20.34	22.11	10%	2.08%	48.99%	478084	10.3534	550.46	21.66	42.22%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200515	19.7	20.2	19.22	20.1	2.71%	1.62%	35.44%	205715	4.0692	216.35	19.78	29.88%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200514	19.95	20.08	19.55	19.57	-2.15%	-0.71%	31.87%	108276	2.134	113.46	19.71	29.42%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200513	19.65	20.15	19.55	20	1.27%	0.3%	34.77%	181646	3.6216	192.55	19.94	30.93%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200512	19.15	19.75	19.13	19.75	2.76%	0.92%	33.09%	148550	2.9067	154.54	19.57	28.5%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200511	19.7	19.78	19.17	19.22	-2.19%	-0.98%	29.51%	118875	2.3068	122.64	19.41	27.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200508	19.75	19.97	19.49	19.65	-0.35%	-0.3%	32.41%	116387	2.2945	121.99	19.71	29.42%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200507	19.26	19.85	19.2	19.72	1.86%	0.56%	32.88%	128727	2.5244	134.21	19.61	28.76%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200506	19	19.45	18.71	19.36	1.41%	0.99%	30.46%	135336	2.594	137.91	19.17	25.87%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200430	18.86	19.19	18.85	19.09	-0.05%	0.53%	28.64%	122500	2.3258	123.65	18.99	24.69%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200429	19.88	19.89	18.83	19.1	-4.74%	-1.09%	28.71%	223817	4.3219	229.78	19.31	26.79%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200428	19.96	20.35	19.38	20.05	-1.52%	0.75%	35.11%	212467	4.2288	224.83	19.9	30.66%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200427	20.18	20.5	19.91	20.36	0.89%	0.49%	37.2%	132878	2.6921	143.13	20.26	33.03%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200424	20.2	20.49	19.84	20.18	0.5%	-0.05%	35.98%	112513	2.2711	120.75	20.19	32.57%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200423	20.02	20.45	19.78	20.08	0.45%	-0.1%	35.31%	156642	3.1485	167.4	20.1	31.98%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200422	19.03	20.05	19	19.99	5.27%	1.89%	34.7%	250662	4.9181	261.48	19.62	28.82%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200421	19.18	19.44	18.8	18.99	-1.15%	-0.37%	27.96%	176073	3.3567	178.46	19.06	25.15%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200420	19.07	19.35	19.07	19.21	0.68%	0.05%	29.45%	115176	2.2113	117.57	19.2	26.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200417	19.69	19.85	18.83	19.08	-2.95%	-0.93%	28.57%	232073	4.4694	237.62	19.26	26.46%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200416	19.6	19.86	19.42	19.66	-0.81%	0.2%	32.48%	91724	1.7996	95.68	19.62	28.82%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200415	20.44	20.45	19.69	19.82	-2.94%	-0.65%	33.56%	152621	3.0451	161.9	19.95	30.99%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200414	20.3	20.58	20	20.42	0.1%	0.69%	37.6%	112343	2.2781	121.12	20.28	33.16%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200413	20.37	20.58	19.82	20.4	0.54%	0.59%	37.47%	80391	1.6303	86.68	20.28	33.16%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200410	20.42	20.99	20.15	20.29	-0.83%	-1.27%	36.73%	132763	2.7281	145.04	20.55	34.93%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200409	19.86	20.58	19.8	20.46	2.87%	0.59%	37.87%	145506	2.9603	157.39	20.34	33.55%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200408	20.03	20.63	19.58	19.89	-1.63%	-0.65%	34.03%	159189	3.1871	169.45	20.02	31.45%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200407	19.5	20.42	19.44	20.22	4.07%	0.35%	36.25%	207989	4.1911	222.83	20.15	32.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200403	19.2	19.88	19.02	19.43	0.94%	-0.61%	30.93%	131217	2.5647	136.36	19.55	28.37%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200402	18.91	19.25	18.8	19.25	0.47%	1.42%	29.72%	90083	1.7098	90.9	18.98	24.62%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200401	19.48	19.48	18.71	19.16	-2.19%	0.31%	29.11%	154757	2.9555	157.13	19.1	25.41%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200331	18.85	19.66	18.6	19.59	4.54%	1.35%	32.01%	172446	3.3329	177.2	19.33	26.92%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200324	18.19	18.75	18.18	18.72	4.06%	1.19%	26.15%	151878	2.8104	149.42	18.5	21.47%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200323	17.47	18.38	17.31	17.99	0.5%	-0.39%	21.23%	143514	2.5914	137.78	18.06	18.58%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200320	17.92	17.98	17.44	17.9	1.3%	0.79%	20.62%	91331	1.6223	86.25	17.76	16.61%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200319	17.6	18.08	17.11	17.67	-0.62%	0.57%	19.07%	107791	1.8935	100.67	17.57	15.36%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200318	17.88	18.41	17.69	17.78	0.17%	-1.6%	19.81%	158341	2.8616	152.14	18.07	18.65%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200317	17.33	17.85	16.79	17.75	3.44%	2.01%	19.61%	141135	2.4552	130.53	17.4	14.25%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200316	17.63	17.93	17.01	17.16	-2.28%	-2.22%	15.63%	137356	2.4109	128.18	17.55	15.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200313	16.42	17.88	16.4	17.56	0.17%	1.39%	18.33%	226330	3.9196	208.39	17.32	13.72%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200312	18	18.04	17.44	17.53	-3.79%	-0.96%	18.13%	154064	2.7262	144.94	17.7	16.22%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200311	18.53	18.75	18.2	18.22	-2.98%	-1.35%	22.78%	198560	3.6674	194.98	18.47	21.27%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200310	18.25	18.96	17.8	18.78	0.48%	1.73%	26.55%	340452	6.2855	334.18	18.46	21.21%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200309	19.7	19.72	18.4	18.69	-5.18%	-1.11%	25.94%	224237	4.239	225.37	18.9	24.1%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200306	19.23	19.97	19.21	19.71	0.97%	0.56%	32.82%	129737	2.5434	135.22	19.6	28.69%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200305	19.46	20.32	19.31	19.52	0.1%	-1.41%	31.54%	247335	4.8977	260.39	19.8	30.01%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200304	18.3	19.68	18.24	19.5	5.52%	1.56%	31.4%	294896	5.6613	300.99	19.2	26.07%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200303	18.7	19.14	18.17	18.48	-0.32%	-0.43%	24.53%	189045	3.5096	186.59	18.56	21.86%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200302	17.8	18.57	17.75	18.54	4.45%	1.15%	24.93%	159853	2.9299	155.77	18.33	20.35%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200228	17.85	18.67	17.7	17.75	-3.95%	-1.99%	19.61%	176798	3.202	170.24	18.11	18.91%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200227	17.56	18.8	17.46	18.48	5.54%	1.43%	24.53%	204165	3.7195	197.75	18.22	19.63%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200226	18.2	18.3	17.49	17.51	-5.25%	-2.12%	17.99%	164099	2.9359	156.09	17.89	17.47%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200225	17.86	18.65	17.6	18.48	0.98%	1.71%	24.53%	208348	3.7849	201.23	18.17	19.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200224	17.46	18.3	17.35	18.3	4.45%	2.29%	23.32%	217012	3.8834	206.47	17.89	17.47%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200221	17.7	17.7	17.29	17.52	-1.02%	0.29%	18.06%	167739	2.9299	155.77	17.47	14.71%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200220	16.7	17.95	16.65	17.7	6.5%	1.14%	19.27%	327021	5.7234	304.29	17.5	14.9%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200219	16.66	16.88	16.53	16.62	-1.07%	-0.24%	11.99%	140535	2.3408	124.45	16.66	9.39%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200218	17.02	17.14	16.77	16.8	-1.18%	-0.36%	13.21%	128256	2.1623	114.96	16.86	10.7%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200217	16.58	17	16.51	17	1.74%	1.49%	14.56%	152411	2.5535	135.76	16.75	9.98%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200214	16.94	17.09	16.56	16.71	-1.3%	-0.48%	12.6%	141606	2.3769	126.37	16.79	10.24%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200213	17.32	17.38	16.93	16.93	-2.25%	-0.76%	14.08%	98894	1.6875	89.72	17.06	12.02%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200212	16.9	17.45	16.9	17.32	1.29%	0.29%	16.71%	97092	1.6768	89.15	17.27	13.39%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200211	17.24	17.38	16.9	17.1	-1.44%	-0.06%	15.23%	104609	1.79	95.17	17.11	12.34%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200210	17.27	17.88	17.05	17.35	0.29%	-0.12%	16.91%	127877	2.2206	118.06	17.37	14.05%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200207	16.72	17.5	16.49	17.3	2.73%	1.53%	16.58%	251836	4.2906	228.12	17.04	11.88%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200206	16.09	17.14	15.82	16.84	4.73%	0.48%	13.48%	223839	3.7508	199.42	16.76	10.05%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200205	16.46	16.65	16.01	16.08	-1.83%	-1.29%	8.36%	200994	3.2739	174.06	16.29	6.96%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200204	15.15	16.46	15.15	16.38	9.35%	2.82%	10.38%	251746	4.0091	213.15	15.93	4.6%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200203	14.98	15.63	14.98	14.98	-9.98%	-1.38%	0.94%	312769	4.7502	252.55	15.19	-0.26%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200123	17.41	17.49	16.26	16.64	-5.19%	-1.25%	12.13%	226645	3.8186	203.02	16.85	10.64%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200122	18	18.02	16.9	17.55	-2.99%	0.17%	18.26%	214203	3.7534	199.56	17.52	15.04%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200121	18.07	19.02	17.61	18.09	1.92%	-0.44%	21.9%	383752	6.9739	370.78	18.17	19.3%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200120	17	17.8	17	17.75	4.53%	1.31%	19.61%	190570	3.3386	177.5	17.52	15.04%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200117	17.09	17.26	16.94	16.98	-0.7%	-0.64%	14.42%	111674	1.9089	101.49	17.09	12.21%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200116	16.82	17.25	16.82	17.1	1.18%	0.12%	15.23%	137767	2.3529	125.1	17.08	12.15%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200115	17	17.25	16.7	16.9	-0.12%	-0.24%	13.88%	147489	2.4987	132.85	16.94	11.23%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200114	17.3	17.35	16.91	16.92	-2.76%	-1.11%	14.02%	203849	3.4873	185.41	17.11	12.34%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200113	16.7	17.68	16.66	17.4	5.9%	0.75%	17.25%	403120	6.9599	370.03	17.27	13.39%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200110	16.31	16.55	16.11	16.43	0.74%	0.86%	10.71%	195562	3.1856	169.37	16.29	6.96%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200109	15.85	16.47	15.85	16.31	3.23%	0.31%	9.91%	231081	3.7575	199.77	16.26	6.76%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200108	15.5	15.88	15.41	15.8	1.09%	0.64%	6.47%	221252	3.4727	184.63	15.7	3.09%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200107	15.28	15.71	15.23	15.63	1.96%	0.97%	5.32%	186154	2.8809	153.17	15.48	1.64%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200106	15	15.42	14.92	15.33	1.73%	0.66%	3.3%	184203	2.8062	149.2	15.23	0%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200103	15.23	15.27	14.89	15.07	-1.05%	0%	1.55%	139459	2.101	111.7	15.07	-1.05%	14.99	0%	14.92	0%	14.84	0%	0.32%
20200102	15.23	15.46	15.15	15.23	-0.13%	-0.46%	2.63%	162856	2.4923	132.51	15.3	0.46%	14.99	0%	14.92	0%	14.84	0%	0.32%