日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.91 | 5.03 | 4.91 | 5.01 | 2.24% | 0.4% | 41.13% | 145345 | 0.7256 | 62.73 | 4.99 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230927 | 4.9 | 4.98 | 4.89 | 4.9 | -0.2% | -0.61% | 38.03% | 140209 | 0.6906 | 60.06 | 4.93 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230926 | 5.03 | 5.04 | 4.91 | 4.91 | -2.77% | -0.61% | 38.31% | 159971 | 0.7909 | 67.24 | 4.94 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230925 | 5.1 | 5.11 | 5.01 | 5.05 | -0.98% | 0% | 42.25% | 152278 | 0.7684 | 64.45 | 5.05 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230922 | 5.05 | 5.12 | 5.02 | 5.1 | 1.19% | 0.39% | 43.66% | 163920 | 0.8322 | 66.81 | 5.08 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230921 | 5.04 | 5.11 | 5.01 | 5.04 | -0.2% | -0.2% | 41.97% | 206550 | 1.043 | 82.32 | 5.05 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230920 | 5.04 | 5.11 | 5.04 | 5.05 | 0.2% | -0.39% | 42.25% | 104655 | 0.5304 | 41.53 | 5.07 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230919 | 5.09 | 5.11 | 5.02 | 5.04 | -1.18% | -0.4% | 41.97% | 126970 | 0.6419 | 48.41 | 5.06 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230918 | 5.13 | 5.14 | 5.04 | 5.1 | -1.54% | 0.2% | 43.66% | 226913 | 1.1547 | 85.24 | 5.09 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230915 | 5.15 | 5.21 | 5.14 | 5.18 | 0.58% | 0.19% | 45.92% | 149836 | 0.7745 | 56.63 | 5.17 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230914 | 5.16 | 5.18 | 5.12 | 5.15 | -0.39% | 0% | 45.07% | 99776 | 0.5137 | 39.49 | 5.15 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230913 | 5.24 | 5.24 | 5.13 | 5.17 | -1.34% | 0% | 45.63% | 127076 | 0.6572 | 49.25 | 5.17 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230912 | 5.25 | 5.26 | 5.2 | 5.24 | 0.38% | 0.19% | 47.61% | 120487 | 0.6304 | 45.09 | 5.23 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230911 | 5.23 | 5.26 | 5.2 | 5.22 | 0% | -0.19% | 47.04% | 136387 | 0.7134 | 50.28 | 5.23 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230908 | 5.22 | 5.26 | 5.19 | 5.22 | 0% | 0% | 47.04% | 96420 | 0.5037 | 35.74 | 5.22 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230907 | 5.3 | 5.31 | 5.2 | 5.22 | -1.69% | -0.38% | 47.04% | 135140 | 0.7085 | 50.46 | 5.24 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230906 | 5.26 | 5.33 | 5.25 | 5.31 | 0.38% | 0.38% | 49.58% | 122107 | 0.646 | 45.92 | 5.29 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230905 | 5.34 | 5.37 | 5.26 | 5.29 | -0.75% | -0.38% | 49.01% | 158009 | 0.8384 | 60.56 | 5.31 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230904 | 5.23 | 5.34 | 5.18 | 5.33 | 2.5% | 0.76% | 50.14% | 233478 | 1.2341 | 87.11 | 5.29 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230901 | 5.2 | 5.26 | 5.16 | 5.2 | -0.19% | 0% | 46.48% | 123137 | 0.64 | 46.61 | 5.2 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230831 | 5.19 | 5.24 | 5.16 | 5.21 | 0.58% | 0.19% | 46.76% | 149805 | 0.779 | 53.99 | 5.2 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230830 | 5.17 | 5.27 | 5.15 | 5.18 | 1.17% | -0.58% | 45.92% | 191666 | 0.9981 | 66.39 | 5.21 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230829 | 4.98 | 5.18 | 4.97 | 5.12 | 2.4% | 0.2% | 44.23% | 189388 | 0.967 | 81.79 | 5.11 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230828 | 5.2 | 5.24 | 4.98 | 5 | 1.21% | -1.38% | 40.85% | 211249 | 1.0716 | 91.57 | 5.07 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230825 | 5.07 | 5.07 | 4.89 | 4.94 | -2.56% | -0.6% | 39.15% | 195543 | 0.9711 | 69.08 | 4.97 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230824 | 5.01 | 5.12 | 4.99 | 5.07 | 1.6% | 0.4% | 42.82% | 211602 | 1.0686 | 71.09 | 5.05 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230823 | 5.07 | 5.07 | 4.98 | 4.99 | -1.77% | -0.6% | 40.56% | 170060 | 0.8529 | 58.45 | 5.02 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230822 | 5.07 | 5.13 | 5.01 | 5.08 | 0.59% | 0.2% | 43.1% | 243060 | 1.2327 | 83.9 | 5.07 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230821 | 5.09 | 5.16 | 5.04 | 5.05 | -0.2% | -0.79% | 42.25% | 217235 | 1.106 | 77.29 | 5.09 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230818 | 5.24 | 5.26 | 5.06 | 5.06 | -3.44% | -1.36% | 42.54% | 183831 | 0.943 | 64.69 | 5.13 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230817 | 5.08 | 5.25 | 5.02 | 5.24 | 3.35% | 1.16% | 47.61% | 243023 | 1.2581 | 84.52 | 5.18 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230816 | 5.12 | 5.17 | 5.07 | 5.07 | -0.78% | -0.78% | 42.82% | 139668 | 0.7132 | 48.87 | 5.11 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230815 | 5.18 | 5.2 | 5.05 | 5.11 | -0.78% | -0.39% | 43.94% | 192628 | 0.9878 | 62.4 | 5.13 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230814 | 5.06 | 5.2 | 5.04 | 5.15 | 1.18% | 0.39% | 45.07% | 229448 | 1.1763 | 71.24 | 5.13 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230811 | 5.36 | 5.37 | 5.08 | 5.09 | -4.68% | -1.74% | 43.38% | 359405 | 1.8605 | 109.07 | 5.18 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230810 | 5.42 | 5.43 | 5.33 | 5.34 | -1.66% | -0.37% | 50.42% | 116872 | 0.6265 | 48.57 | 5.36 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230809 | 5.49 | 5.49 | 5.4 | 5.43 | -1.27% | 0% | 52.96% | 171595 | 0.9322 | 69.36 | 5.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230808 | 5.58 | 5.58 | 5.45 | 5.5 | -1.43% | 0% | 54.93% | 164799 | 0.9064 | 48.61 | 5.5 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230807 | 5.59 | 5.62 | 5.51 | 5.58 | 0.54% | 0% | 57.18% | 218153 | 1.2172 | 63.71 | 5.58 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230804 | 5.42 | 5.64 | 5.42 | 5.55 | 2.4% | -0.18% | 56.34% | 276846 | 1.54 | 82.76 | 5.56 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230803 | 5.41 | 5.44 | 5.36 | 5.42 | -0.37% | 0.56% | 52.68% | 193034 | 1.0403 | 57.06 | 5.39 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230802 | 5.35 | 5.53 | 5.31 | 5.44 | 1.68% | 0% | 53.24% | 271656 | 1.4773 | 78.32 | 5.44 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230801 | 5.33 | 5.37 | 5.29 | 5.35 | 1.13% | 0.38% | 50.7% | 179543 | 0.9566 | 52.02 | 5.33 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230731 | 5.31 | 5.34 | 5.23 | 5.29 | -0.38% | 0.19% | 49.01% | 213552 | 1.1268 | 59.83 | 5.28 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230728 | 5.34 | 5.4 | 5.28 | 5.31 | -0.93% | -0.19% | 49.58% | 198958 | 1.0593 | 55.19 | 5.32 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230727 | 5.33 | 5.42 | 5.32 | 5.36 | 0.75% | 0% | 50.99% | 219686 | 1.178 | 59.75 | 5.36 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230726 | 5.43 | 5.46 | 5.3 | 5.32 | -2.21% | -0.37% | 49.86% | 207717 | 1.1099 | 52.49 | 5.34 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230725 | 5.41 | 5.45 | 5.34 | 5.44 | 1.68% | 0.55% | 53.24% | 215594 | 1.1664 | 49.33 | 5.41 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230724 | 5.34 | 5.43 | 5.28 | 5.35 | 0% | -0.37% | 50.7% | 149061 | 0.8006 | 31.4 | 5.37 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230721 | 5.34 | 5.41 | 5.3 | 5.35 | 0.19% | 0% | 50.7% | 199132 | 1.0655 | 37.09 | 5.35 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230720 | 5.47 | 5.49 | 5.33 | 5.34 | -2.2% | -1.11% | 50.42% | 270153 | 1.4581 | 46.18 | 5.4 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230719 | 5.53 | 5.56 | 5.44 | 5.46 | -1.44% | -0.36% | 53.8% | 153205 | 0.8391 | 25.01 | 5.48 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230718 | 5.48 | 5.63 | 5.42 | 5.54 | 1.47% | 0.18% | 56.06% | 293228 | 1.6218 | 47.19 | 5.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230717 | 5.54 | 5.6 | 5.43 | 5.46 | -1.44% | -0.55% | 53.8% | 176076 | 0.9667 | 28.59 | 5.49 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230714 | 5.64 | 5.71 | 5.53 | 5.54 | 0.18% | -0.89% | 56.06% | 236512 | 1.3218 | 38.06 | 5.59 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230713 | 5.41 | 5.55 | 5.41 | 5.53 | 2.79% | 0.73% | 55.77% | 213968 | 1.1757 | 35.8 | 5.49 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230712 | 5.51 | 5.52 | 5.37 | 5.38 | -2.36% | -1.1% | 51.55% | 273951 | 1.4912 | 91.03 | 5.44 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230711 | 5.55 | 5.56 | 5.5 | 5.51 | -0.72% | -0.36% | 55.21% | 180142 | 0.9962 | 35.08 | 5.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230710 | 5.64 | 5.66 | 5.46 | 5.55 | -1.6% | 0.54% | 56.34% | 336500 | 1.8576 | 109.18 | 5.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230707 | 5.71 | 5.75 | 5.53 | 5.64 | -1.57% | 0.36% | 58.87% | 247622 | 1.3909 | 80.91 | 5.62 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230706 | 5.7 | 5.78 | 5.67 | 5.73 | 0.35% | -0.17% | 61.41% | 204513 | 1.1734 | 51.91 | 5.74 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230705 | 5.66 | 5.84 | 5.6 | 5.71 | 0.71% | -0.35% | 60.85% | 338233 | 1.9394 | 104.59 | 5.73 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230704 | 5.7 | 5.82 | 5.63 | 5.67 | -0.53% | -0.35% | 59.72% | 299556 | 1.7053 | 80.17 | 5.69 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230703 | 5.52 | 5.75 | 5.5 | 5.7 | 3.64% | 1.06% | 60.56% | 541916 | 3.0537 | 143.12 | 5.64 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230630 | 5.52 | 5.53 | 5.43 | 5.5 | 0% | 0.36% | 54.93% | 159098 | 0.8726 | 43.06 | 5.48 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230629 | 5.44 | 5.55 | 5.41 | 5.5 | 1.1% | 0.36% | 54.93% | 167041 | 0.9151 | 43.38 | 5.48 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230628 | 5.54 | 5.55 | 5.36 | 5.44 | -1.98% | 0.37% | 53.24% | 304017 | 1.6478 | 76.31 | 5.42 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230627 | 5.52 | 5.6 | 5.48 | 5.55 | 0.73% | 0.18% | 56.34% | 251481 | 1.3936 | 61.95 | 5.54 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230626 | 5.52 | 5.7 | 5.49 | 5.51 | -0.72% | -0.9% | 55.21% | 358278 | 1.9917 | 86.03 | 5.56 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230621 | 5.56 | 5.69 | 5.48 | 5.55 | -0.36% | -0.54% | 56.34% | 396166 | 2.2089 | 93.75 | 5.58 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230620 | 5.44 | 5.59 | 5.4 | 5.57 | 2.39% | 0.91% | 56.9% | 312832 | 1.726 | 68.88 | 5.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230619 | 5.36 | 5.48 | 5.36 | 5.44 | 2.26% | 0.18% | 53.24% | 308111 | 1.6732 | 66.32 | 5.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230616 | 5.42 | 5.42 | 5.29 | 5.32 | -0.75% | -0.19% | 49.86% | 254032 | 1.3534 | 55.75 | 5.33 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230615 | 5.47 | 5.47 | 5.34 | 5.36 | -1.11% | -0.56% | 50.99% | 259542 | 1.3989 | 57.84 | 5.39 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230614 | 5.48 | 5.51 | 5.38 | 5.42 | -0.37% | -0.37% | 52.68% | 279192 | 1.5184 | 60.01 | 5.44 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230613 | 5.55 | 5.57 | 5.46 | 5.52 | -0.72% | 0% | 55.49% | 262492 | 1.448 | 58.93 | 5.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230612 | 5.42 | 5.59 | 5.4 | 5.56 | 2.96% | 0.36% | 56.62% | 495625 | 2.7439 | 114.55 | 5.54 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230609 | 5.43 | 5.5 | 5.32 | 5.4 | -1.28% | 0.19% | 52.11% | 412656 | 2.2249 | 98.91 | 5.39 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230608 | 5.47 | 5.52 | 5.38 | 5.47 | 1.11% | 0.37% | 54.08% | 491498 | 2.6806 | 124.75 | 5.45 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230607 | 5.28 | 5.54 | 5.25 | 5.41 | 2.85% | -0.37% | 52.39% | 776771 | 4.2199 | 211.17 | 5.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230606 | 5.27 | 5.39 | 5.23 | 5.26 | 0.57% | -0.94% | 48.17% | 525397 | 2.7888 | 157.52 | 5.31 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230605 | 5.17 | 5.26 | 5.17 | 5.23 | 1.16% | 0.19% | 47.32% | 296020 | 1.5444 | 89.51 | 5.22 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230602 | 5.17 | 5.24 | 5.1 | 5.17 | 0% | 0% | 45.63% | 333927 | 1.725 | 88.38 | 5.17 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230601 | 4.95 | 5.24 | 4.94 | 5.17 | 3.61% | 0.39% | 45.63% | 610984 | 3.1488 | 157.03 | 5.15 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230531 | 4.96 | 5 | 4.91 | 4.99 | 0.4% | 0.6% | 40.56% | 203463 | 1.0088 | 56.99 | 4.96 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230530 | 4.89 | 4.98 | 4.87 | 4.97 | 0.61% | 0.81% | 40% | 191188 | 0.9422 | 61.04 | 4.93 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230529 | 4.89 | 5.01 | 4.83 | 4.94 | 2.07% | 0.2% | 39.15% | 263213 | 1.2969 | 86.01 | 4.93 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230526 | 4.69 | 4.84 | 4.66 | 4.84 | 3.2% | 1.26% | 36.34% | 253724 | 1.2139 | 83.27 | 4.78 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230525 | 4.7 | 4.74 | 4.6 | 4.69 | -0.85% | 0.64% | 32.11% | 257458 | 1.1999 | 84.06 | 4.66 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230524 | 4.88 | 4.92 | 4.67 | 4.73 | -3.47% | -0.21% | 33.24% | 406607 | 1.9264 | 131.28 | 4.74 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230523 | 4.98 | 5.02 | 4.87 | 4.9 | -1.41% | -1.01% | 38.03% | 475919 | 2.3538 | 171.12 | 4.95 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230522 | 4.63 | 5.02 | 4.62 | 4.97 | 8.28% | 2.05% | 40% | 781433 | 3.8022 | 289 | 4.87 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230519 | 4.51 | 4.63 | 4.5 | 4.59 | 1.32% | 0.22% | 29.3% | 184417 | 0.845 | 73.28 | 4.58 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230518 | 4.45 | 4.55 | 4.44 | 4.53 | 2.03% | 0.44% | 27.61% | 152007 | 0.6857 | 55.64 | 4.51 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230517 | 4.43 | 4.47 | 4.41 | 4.44 | 0.23% | -0.22% | 25.07% | 93422 | 0.4153 | 32.61 | 4.45 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230516 | 4.48 | 4.49 | 4.41 | 4.43 | -0.89% | -0.45% | 24.79% | 116990 | 0.5202 | 36.16 | 4.45 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230515 | 4.48 | 4.49 | 4.38 | 4.47 | 0% | 0.9% | 25.92% | 172644 | 0.7642 | 46.24 | 4.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230510 | 4.41 | 4.48 | 4.4 | 4.41 | -0.45% | -0.45% | 24.23% | 192441 | 0.852 | 48.26 | 4.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230509 | 4.53 | 4.58 | 4.42 | 4.43 | -1.77% | -1.12% | 24.79% | 316489 | 1.4194 | 76.16 | 4.48 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230508 | 4.53 | 4.57 | 4.5 | 4.51 | 0% | -0.44% | 27.04% | 185595 | 0.8399 | 44.83 | 4.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230505 | 4.68 | 4.68 | 4.46 | 4.51 | -3.22% | -0.44% | 27.04% | 347664 | 1.5755 | 81.04 | 4.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230504 | 4.74 | 4.8 | 4.65 | 4.66 | -3.12% | -1.06% | 31.27% | 386968 | 1.8242 | 95.26 | 4.71 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230428 | 4.71 | 4.89 | 4.7 | 4.81 | 2.78% | -0.41% | 35.49% | 291236 | 1.4076 | 76.02 | 4.83 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230427 | 4.65 | 4.77 | 4.63 | 4.68 | 0.65% | -0.64% | 31.83% | 207335 | 0.9761 | 54.41 | 4.71 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230426 | 4.74 | 4.78 | 4.6 | 4.65 | -2.31% | -0.64% | 30.99% | 393368 | 1.8395 | 100.31 | 4.68 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230425 | 4.79 | 4.84 | 4.57 | 4.76 | -2.26% | 0.85% | 34.08% | 541413 | 2.5578 | 141.4 | 4.72 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230424 | 4.81 | 4.92 | 4.81 | 4.87 | 1.04% | 0% | 37.18% | 285846 | 1.3923 | 76.83 | 4.87 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230421 | 5.03 | 5.04 | 4.8 | 4.82 | -3.98% | -1.83% | 35.77% | 390134 | 1.9164 | 104.33 | 4.91 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230420 | 4.9 | 5.03 | 4.89 | 5.02 | 2.24% | 0.8% | 41.41% | 315736 | 1.5721 | 89.28 | 4.98 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230419 | 4.82 | 4.97 | 4.82 | 4.91 | 1.24% | -0.2% | 38.31% | 295689 | 1.4552 | 83.55 | 4.92 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230418 | 4.94 | 4.94 | 4.81 | 4.85 | -0.82% | 0% | 36.62% | 244544 | 1.1872 | 69.53 | 4.85 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230417 | 4.84 | 4.94 | 4.82 | 4.89 | 1.24% | 0% | 37.75% | 300287 | 1.4688 | 85.01 | 4.89 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230414 | 4.77 | 4.86 | 4.76 | 4.83 | 0.84% | 0.42% | 36.06% | 196898 | 0.9475 | 52.5 | 4.81 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230413 | 4.86 | 4.88 | 4.76 | 4.79 | -1.44% | -0.21% | 34.93% | 263677 | 1.265 | 69.13 | 4.8 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230412 | 4.85 | 4.89 | 4.8 | 4.86 | 1.46% | 0.41% | 36.9% | 309522 | 1.4995 | 83.69 | 4.84 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230411 | 4.74 | 4.92 | 4.71 | 4.79 | 2.13% | -0.83% | 34.93% | 485980 | 2.3465 | 135.03 | 4.83 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230410 | 4.82 | 4.82 | 4.66 | 4.69 | -2.7% | -0.42% | 32.11% | 369347 | 1.7398 | 106.7 | 4.71 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230407 | 4.88 | 4.9 | 4.81 | 4.82 | -1.23% | -0.41% | 35.77% | 255577 | 1.2382 | 75.77 | 4.84 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230406 | 4.86 | 4.94 | 4.83 | 4.88 | 0.21% | -0.41% | 37.46% | 233150 | 1.1424 | 66.45 | 4.9 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230404 | 4.93 | 4.94 | 4.85 | 4.87 | -1.02% | -0.2% | 37.18% | 234259 | 1.1442 | 65.83 | 4.88 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230403 | 4.98 | 4.98 | 4.87 | 4.92 | -0.2% | 0.2% | 38.59% | 308542 | 1.5158 | 77.32 | 4.91 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230331 | 4.77 | 4.96 | 4.76 | 4.93 | 2.92% | 0.82% | 38.87% | 461676 | 2.2586 | 100.76 | 4.89 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230330 | 4.77 | 4.81 | 4.7 | 4.79 | 0.63% | 0.42% | 34.93% | 257014 | 1.2265 | 55.12 | 4.77 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230329 | 4.77 | 4.82 | 4.72 | 4.76 | -0.21% | -0.21% | 34.08% | 207507 | 0.9907 | 41.49 | 4.77 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230328 | 4.79 | 4.84 | 4.73 | 4.77 | -0.83% | -0.42% | 34.37% | 248955 | 1.1923 | 50.22 | 4.79 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230327 | 4.85 | 4.91 | 4.76 | 4.81 | -1.23% | -0.41% | 35.49% | 311436 | 1.5035 | 64.54 | 4.83 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230324 | 4.79 | 4.89 | 4.79 | 4.87 | 1.46% | 0.21% | 37.18% | 337141 | 1.637 | 72.8 | 4.86 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230323 | 4.71 | 4.84 | 4.69 | 4.8 | 1.69% | 0.42% | 35.21% | 423252 | 2.0225 | 91.48 | 4.78 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230322 | 4.62 | 4.74 | 4.61 | 4.72 | 2.16% | 0.85% | 32.96% | 364483 | 1.7067 | 84.51 | 4.68 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230321 | 4.84 | 4.85 | 4.61 | 4.62 | -5.71% | -1.28% | 30.14% | 764112 | 3.5797 | 181.3 | 4.68 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230320 | 4.71 | 4.91 | 4.68 | 4.9 | 4.7% | 1.66% | 38.03% | 922325 | 4.4457 | 256.34 | 4.82 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230317 | 4.56 | 4.68 | 4.55 | 4.68 | 3.08% | 0.86% | 31.83% | 460088 | 2.1369 | 151.96 | 4.64 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230316 | 4.47 | 4.63 | 4.44 | 4.54 | 1.57% | -0.22% | 27.89% | 645048 | 2.9352 | 220.89 | 4.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230315 | 4.39 | 4.51 | 4.38 | 4.47 | 1.82% | 0% | 25.92% | 211277 | 0.9452 | 78.19 | 4.47 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230314 | 4.43 | 4.44 | 4.36 | 4.39 | -0.9% | 0% | 23.66% | 169599 | 0.7451 | 58.2 | 4.39 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230313 | 4.44 | 4.47 | 4.39 | 4.43 | -0.23% | 0.23% | 24.79% | 188414 | 0.8333 | 56.87 | 4.42 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230310 | 4.48 | 4.53 | 4.44 | 4.44 | -1.77% | -0.89% | 25.07% | 161974 | 0.7261 | 45.98 | 4.48 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230309 | 4.49 | 4.54 | 4.43 | 4.52 | 0.67% | 0.67% | 27.32% | 222069 | 0.9976 | 60.88 | 4.49 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230308 | 4.39 | 4.51 | 4.36 | 4.49 | 1.81% | 0.45% | 26.48% | 253512 | 1.1324 | 67.65 | 4.47 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230307 | 4.52 | 4.53 | 4.41 | 4.41 | -2.22% | -1.34% | 24.23% | 230242 | 1.0283 | 58.86 | 4.47 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230306 | 4.53 | 4.53 | 4.49 | 4.51 | 0% | 0% | 27.04% | 178243 | 0.8037 | 43.22 | 4.51 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230303 | 4.53 | 4.56 | 4.47 | 4.51 | -0.22% | 0% | 27.04% | 271127 | 1.2219 | 63.57 | 4.51 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230302 | 4.62 | 4.63 | 4.51 | 4.52 | -1.53% | -0.66% | 27.32% | 305208 | 1.3893 | 67.79 | 4.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230301 | 4.56 | 4.65 | 4.52 | 4.59 | 0.88% | -0.22% | 29.3% | 299138 | 1.3762 | 57.63 | 4.6 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230228 | 4.56 | 4.63 | 4.51 | 4.55 | -0.66% | 0% | 28.17% | 454236 | 2.0658 | 84.45 | 4.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230227 | 4.58 | 4.68 | 4.56 | 4.58 | -1.08% | -0.65% | 29.01% | 363661 | 1.6757 | 72.2 | 4.61 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230224 | 4.59 | 4.65 | 4.58 | 4.63 | 0.65% | 0.22% | 30.42% | 310114 | 1.4312 | 64.16 | 4.62 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230223 | 4.6 | 4.64 | 4.56 | 4.6 | 0% | 0% | 29.58% | 308282 | 1.4196 | 64.78 | 4.6 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230222 | 4.56 | 4.66 | 4.5 | 4.6 | 0% | 0% | 29.58% | 425741 | 1.9574 | 90.08 | 4.6 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230221 | 4.52 | 4.63 | 4.48 | 4.6 | 1.77% | 0.88% | 29.58% | 493894 | 2.2508 | 107 | 4.56 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230220 | 4.46 | 4.57 | 4.41 | 4.52 | 0.89% | 0.44% | 27.32% | 387557 | 1.7453 | 86.72 | 4.5 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230217 | 4.46 | 4.56 | 4.44 | 4.48 | -0.44% | -0.44% | 26.2% | 582806 | 2.6199 | 135.01 | 4.5 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230216 | 4.37 | 4.75 | 4.34 | 4.5 | 2.97% | -0.66% | 26.76% | 1100429 | 4.9824 | 266 | 4.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230215 | 4.25 | 4.39 | 4.21 | 4.37 | 3.07% | 0.92% | 23.1% | 508762 | 2.2017 | 138.26 | 4.33 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230214 | 4.17 | 4.26 | 4.15 | 4.24 | 1.92% | 0.95% | 19.44% | 323311 | 1.3595 | 92.34 | 4.2 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230213 | 4.17 | 4.17 | 4.11 | 4.16 | -0.24% | 0.24% | 17.18% | 238463 | 0.9885 | 68.19 | 4.15 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230210 | 4.15 | 4.18 | 4.11 | 4.17 | 0.72% | 0.48% | 17.46% | 212906 | 0.8842 | 61.52 | 4.15 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230209 | 4.07 | 4.15 | 4.05 | 4.14 | 1.47% | 0.49% | 16.62% | 238883 | 0.9844 | 70.17 | 4.12 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230208 | 4.15 | 4.16 | 4.07 | 4.08 | -1.45% | -0.49% | 14.93% | 241593 | 0.9901 | 74.07 | 4.1 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230207 | 4.05 | 4.15 | 4.04 | 4.14 | 1.97% | 0.98% | 16.62% | 329583 | 1.3509 | 105.53 | 4.1 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230206 | 4.06 | 4.1 | 4.04 | 4.06 | -0.25% | -0.25% | 14.37% | 261235 | 1.0626 | 83.87 | 4.07 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230203 | 4.01 | 4.12 | 3.99 | 4.07 | 1.5% | 0% | 14.65% | 471088 | 1.9194 | 139.3 | 4.07 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230202 | 3.98 | 4.12 | 3.95 | 4.01 | 1.52% | -0.5% | 12.96% | 567007 | 2.285 | 188.46 | 4.03 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230201 | 3.94 | 3.96 | 3.9 | 3.95 | 0.25% | 0.25% | 11.27% | 236003 | 0.9296 | 90.76 | 3.94 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230131 | 3.9 | 3.96 | 3.87 | 3.94 | 1.29% | 0.51% | 10.99% | 298648 | 1.1702 | 123.93 | 3.92 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230130 | 3.9 | 3.93 | 3.88 | 3.89 | 0.52% | -0.51% | 9.58% | 246178 | 0.9622 | 112.77 | 3.91 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230120 | 3.9 | 3.91 | 3.85 | 3.87 | 0% | 0% | 9.01% | 174906 | 0.6766 | 84.76 | 3.87 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230119 | 3.86 | 3.87 | 3.83 | 3.87 | 0.78% | 0.26% | 9.01% | 144763 | 0.5583 | 70.98 | 3.86 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230118 | 3.88 | 3.89 | 3.83 | 3.84 | -1.03% | -0.26% | 8.17% | 198673 | 0.765 | 100.13 | 3.85 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230117 | 3.84 | 3.88 | 3.83 | 3.88 | 0.52% | 0.52% | 9.3% | 337090 | 1.3011 | 176.89 | 3.86 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230116 | 3.82 | 3.89 | 3.77 | 3.86 | 4.61% | 0.52% | 8.73% | 563938 | 2.1643 | 333.24 | 3.84 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230113 | 3.67 | 3.69 | 3.65 | 3.69 | 0.82% | 0.27% | 3.94% | 97850 | 0.3596 | 80.1 | 3.68 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230112 | 3.64 | 3.68 | 3.6 | 3.66 | 1.1% | 0.55% | 3.1% | 139652 | 0.5089 | 113.03 | 3.64 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230111 | 3.65 | 3.67 | 3.61 | 3.62 | -0.82% | -0.55% | 1.97% | 85964 | 0.3133 | 71.03 | 3.64 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230110 | 3.64 | 3.66 | 3.61 | 3.65 | 0.55% | 0.27% | 2.82% | 81591 | 0.2967 | 67.1 | 3.64 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230109 | 3.64 | 3.66 | 3.62 | 3.63 | 0.28% | -0.27% | 2.25% | 103905 | 0.3785 | 84.75 | 3.64 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230106 | 3.64 | 3.65 | 3.6 | 3.62 | -0.28% | -0.28% | 1.97% | 115873 | 0.4204 | 97.99 | 3.63 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230105 | 3.6 | 3.63 | 3.57 | 3.63 | 1.11% | 0.55% | 2.25% | 125010 | 0.4511 | 109.22 | 3.61 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230104 | 3.56 | 3.6 | 3.55 | 3.59 | 1.13% | 0.28% | 1.13% | 127700 | 0.4571 | 113.12 | 3.58 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20230103 | 3.49 | 3.58 | 3.47 | 3.55 | 1.72% | 0.57% | 0% | 123979 | 0.4378 | 110.26 | 3.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221230 | 3.46 | 3.51 | 3.44 | 3.49 | 0.29% | 0% | -1.69% | 65085 | 0.2271 | 51.88 | 3.49 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221229 | 3.55 | 3.57 | 3.48 | 3.48 | -1.97% | -1.14% | -1.97% | 106667 | 0.3751 | 82.92 | 3.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221228 | 3.54 | 3.56 | 3.51 | 3.55 | 0% | 0.57% | 0% | 104646 | 0.3692 | 75.69 | 3.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221227 | 3.58 | 3.58 | 3.53 | 3.55 | -0.56% | 0.28% | 0% | 93673 | 0.332 | 58.35 | 3.54 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221226 | 3.54 | 3.58 | 3.53 | 3.57 | 0.85% | 0.56% | 0.56% | 102670 | 0.3648 | 60.36 | 3.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221223 | 3.52 | 3.57 | 3.52 | 3.54 | 0.28% | -0.28% | -0.28% | 84991 | 0.3013 | 47.53 | 3.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221222 | 3.57 | 3.58 | 3.53 | 3.53 | -0.84% | -0.56% | -0.56% | 103872 | 0.3689 | 55.11 | 3.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221221 | 3.61 | 3.61 | 3.52 | 3.56 | -1.39% | 0% | 0.28% | 109645 | 0.3898 | 55.95 | 3.56 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221220 | 3.59 | 3.62 | 3.56 | 3.61 | 0.56% | 0.56% | 1.69% | 114353 | 0.4103 | 54.84 | 3.59 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221219 | 3.67 | 3.72 | 3.57 | 3.59 | -2.45% | -0.83% | 1.13% | 154723 | 0.5605 | 63.73 | 3.62 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221216 | 3.7 | 3.72 | 3.66 | 3.68 | -1.08% | 0% | 3.66% | 167068 | 0.615 | 55.91 | 3.68 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221215 | 3.75 | 3.78 | 3.71 | 3.72 | -0.53% | -0.53% | 4.79% | 193250 | 0.7225 | 66.62 | 3.74 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221214 | 3.71 | 3.79 | 3.68 | 3.74 | 2.19% | -0.27% | 5.35% | 326324 | 1.2245 | 106.15 | 3.75 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221213 | 3.65 | 3.71 | 3.64 | 3.66 | 0.55% | -0.54% | 3.1% | 184075 | 0.6773 | 64.13 | 3.68 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221212 | 3.65 | 3.68 | 3.61 | 3.64 | -0.55% | 0% | 2.54% | 169217 | 0.6162 | 63.74 | 3.64 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221209 | 3.71 | 3.73 | 3.65 | 3.66 | -0.27% | -0.54% | 3.1% | 176074 | 0.6479 | 62.98 | 3.68 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221208 | 3.74 | 3.75 | 3.67 | 3.67 | -1.87% | -0.54% | 3.38% | 172672 | 0.6378 | 68.98 | 3.69 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221207 | 3.75 | 3.78 | 3.7 | 3.74 | -0.8% | 0.27% | 5.35% | 237426 | 0.8866 | 98.31 | 3.73 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221206 | 3.71 | 3.83 | 3.69 | 3.77 | 0.27% | 0% | 6.2% | 453745 | 1.7086 | 197.97 | 3.77 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221205 | 3.58 | 3.89 | 3.58 | 3.76 | 6.21% | 0.27% | 5.92% | 732923 | 2.7517 | 367.7 | 3.75 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221202 | 3.48 | 3.55 | 3.48 | 3.54 | 1.14% | 0.28% | -0.28% | 137621 | 0.4862 | 93.04 | 3.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221201 | 3.51 | 3.54 | 3.49 | 3.5 | 0.57% | -0.57% | -1.41% | 142293 | 0.5008 | 91.69 | 3.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221130 | 3.5 | 3.51 | 3.47 | 3.48 | -0.29% | -0.29% | -1.97% | 104716 | 0.3655 | 67.17 | 3.49 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221129 | 3.42 | 3.5 | 3.41 | 3.49 | 2.35% | 0.58% | -1.69% | 153525 | 0.5333 | 91.91 | 3.47 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221128 | 3.43 | 3.44 | 3.37 | 3.41 | -1.45% | 0.29% | -3.94% | 136553 | 0.4641 | 68.16 | 3.4 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221125 | 3.46 | 3.49 | 3.44 | 3.46 | 0% | 0% | -2.54% | 110878 | 0.384 | 58.28 | 3.46 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221124 | 3.5 | 3.51 | 3.44 | 3.46 | -0.86% | -0.29% | -2.54% | 121001 | 0.4197 | 60.83 | 3.47 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221123 | 3.49 | 3.51 | 3.44 | 3.49 | 0.29% | 0.29% | -1.69% | 142749 | 0.4962 | 71.57 | 3.48 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221122 | 3.54 | 3.55 | 3.46 | 3.48 | -1.42% | -0.85% | -1.97% | 157084 | 0.5506 | 81.55 | 3.51 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221121 | 3.57 | 3.58 | 3.51 | 3.53 | -1.4% | 0% | -0.56% | 143435 | 0.5064 | 77.37 | 3.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221118 | 3.63 | 3.63 | 3.57 | 3.58 | -1.1% | -0.56% | 0.85% | 192973 | 0.6948 | 104.62 | 3.6 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221117 | 3.61 | 3.62 | 3.56 | 3.62 | 0.28% | 0.84% | 1.97% | 136158 | 0.4884 | 75.69 | 3.59 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221116 | 3.62 | 3.66 | 3.6 | 3.61 | -0.28% | -0.55% | 1.69% | 199513 | 0.7242 | 113.77 | 3.63 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221115 | 3.56 | 3.63 | 3.53 | 3.62 | 1.97% | 0.84% | 1.97% | 351957 | 1.2631 | 206.82 | 3.59 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221114 | 3.58 | 3.6 | 3.53 | 3.55 | -0.56% | -0.56% | 0% | 136307 | 0.4864 | 90.6 | 3.57 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221111 | 3.58 | 3.62 | 3.56 | 3.57 | 1.71% | -0.28% | 0.56% | 187139 | 0.6695 | 126.71 | 3.58 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221110 | 3.54 | 3.55 | 3.5 | 3.51 | -1.4% | -0.28% | -1.13% | 125164 | 0.4409 | 84.55 | 3.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221109 | 3.58 | 3.58 | 3.54 | 3.56 | 0% | 0% | 0.28% | 82872 | 0.2954 | 56.66 | 3.56 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221108 | 3.58 | 3.59 | 3.53 | 3.56 | -0.56% | 0.28% | 0.28% | 101291 | 0.3597 | 67.79 | 3.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221107 | 3.57 | 3.6 | 3.54 | 3.58 | 0.56% | 0% | 0.85% | 158390 | 0.5668 | 105.36 | 3.58 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221104 | 3.53 | 3.58 | 3.53 | 3.56 | 0.85% | 0.28% | 0.28% | 141490 | 0.5029 | 95.88 | 3.55 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221103 | 3.52 | 3.56 | 3.48 | 3.53 | -0.28% | 0.28% | -0.56% | 115254 | 0.4052 | 81.06 | 3.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221102 | 3.52 | 3.56 | 3.5 | 3.54 | 0.57% | 0% | -0.28% | 131198 | 0.465 | 92.57 | 3.54 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221101 | 3.45 | 3.52 | 3.44 | 3.52 | 2.03% | 0.86% | -0.85% | 151960 | 0.5306 | 107.25 | 3.49 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221031 | 3.36 | 3.47 | 3.35 | 3.45 | 2.37% | 0.58% | -2.82% | 118541 | 0.4064 | 76.92 | 3.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221028 | 3.51 | 3.53 | 3.36 | 3.37 | -3.99% | -1.75% | -5.07% | 154456 | 0.5305 | 100.37 | 3.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221027 | 3.48 | 3.54 | 3.47 | 3.51 | 0.86% | 0% | -1.13% | 124514 | 0.4376 | 86.35 | 3.51 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221026 | 3.44 | 3.5 | 3.43 | 3.48 | 1.75% | 0.29% | -1.97% | 100602 | 0.3495 | 69.32 | 3.47 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221025 | 3.42 | 3.48 | 3.37 | 3.42 | 0% | -0.29% | -3.66% | 120403 | 0.4126 | 80.76 | 3.43 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221024 | 3.47 | 3.53 | 3.36 | 3.42 | -1.16% | -0.58% | -3.66% | 125163 | 0.43 | 87.25 | 3.44 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221021 | 3.5 | 3.5 | 3.44 | 3.46 | -0.86% | 0% | -2.54% | 80728 | 0.2797 | 58.42 | 3.46 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221020 | 3.5 | 3.55 | 3.44 | 3.49 | 0% | 0% | -1.69% | 120522 | 0.4202 | 87.12 | 3.49 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221019 | 3.55 | 3.55 | 3.49 | 3.49 | -2.24% | -0.85% | -1.69% | 111305 | 0.3919 | 81.73 | 3.52 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221018 | 3.49 | 3.62 | 3.44 | 3.57 | 2.88% | 1.13% | 0.56% | 248149 | 0.877 | 187.16 | 3.53 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20221017 | 3.44 | 3.48 | 3.42 | 3.47 | 0.87% | 0.29% | -2.25% | 115599 | 0.3996 | 94.9 | 3.46 | 0% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0% |
20220721 | 3.82 | 3.95 | 3.8 | 3.91 | 2.89% | 0.26% | 10.14% | 439975 | 1.7147 | 65.8 | 3.9 | 12.39% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220720 | 3.8 | 3.82 | 3.77 | 3.8 | 0.53% | 0% | 7.04% | 138643 | 0.5263 | 20.2 | 3.8 | 9.51% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220719 | 3.73 | 3.79 | 3.7 | 3.78 | 1.61% | 0.8% | 6.48% | 190442 | 0.7143 | 27.41 | 3.75 | 8.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220718 | 3.59 | 3.76 | 3.57 | 3.72 | 3.62% | 1.09% | 4.79% | 231131 | 0.8508 | 32.65 | 3.68 | 6.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220715 | 3.7 | 3.71 | 3.59 | 3.59 | -4.01% | -1.37% | 1.13% | 263699 | 0.9607 | 36.87 | 3.64 | 4.9% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220714 | 3.76 | 3.81 | 3.72 | 3.74 | -0.27% | -0.27% | 5.35% | 184055 | 0.6903 | 26.49 | 3.75 | 8.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220713 | 3.79 | 3.81 | 3.74 | 3.75 | -1.06% | -0.27% | 5.63% | 156773 | 0.5902 | 22.65 | 3.76 | 8.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220712 | 3.85 | 3.88 | 3.79 | 3.79 | -1.56% | -1.04% | 6.76% | 193144 | 0.7405 | 28.42 | 3.83 | 10.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220711 | 3.88 | 3.89 | 3.81 | 3.85 | -1.03% | 0.26% | 8.45% | 254147 | 0.9764 | 37.47 | 3.84 | 10.66% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220708 | 3.75 | 3.99 | 3.73 | 3.89 | 5.14% | 0% | 9.58% | 530915 | 2.0649 | 79.24 | 3.89 | 12.1% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220707 | 3.71 | 3.73 | 3.67 | 3.7 | 0% | -0.27% | 4.23% | 119141 | 0.4419 | 16.96 | 3.71 | 6.92% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220706 | 3.75 | 3.75 | 3.66 | 3.7 | -1.33% | 0% | 4.23% | 178334 | 0.6606 | 25.35 | 3.7 | 6.63% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220705 | 3.8 | 3.84 | 3.7 | 3.75 | -1.57% | -0.27% | 5.63% | 232509 | 0.875 | 33.58 | 3.76 | 8.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220704 | 3.81 | 3.83 | 3.77 | 3.81 | -0.52% | 0.53% | 7.32% | 197504 | 0.7494 | 28.76 | 3.79 | 9.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220701 | 3.86 | 3.87 | 3.83 | 3.83 | -0.26% | -0.52% | 7.89% | 148282 | 0.5708 | 21.91 | 3.85 | 10.95% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220630 | 3.85 | 3.9 | 3.84 | 3.84 | -0.52% | -0.78% | 8.17% | 199341 | 0.771 | 29.59 | 3.87 | 11.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220629 | 3.93 | 3.97 | 3.85 | 3.86 | -1.78% | -1.53% | 8.73% | 252262 | 0.988 | 37.92 | 3.92 | 12.97% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220628 | 3.89 | 3.94 | 3.84 | 3.93 | 0.77% | 1.03% | 10.7% | 251076 | 0.9761 | 37.46 | 3.89 | 12.1% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220627 | 3.92 | 3.98 | 3.89 | 3.9 | 0.26% | -0.76% | 9.86% | 285110 | 1.1201 | 42.99 | 3.93 | 13.26% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220624 | 3.84 | 3.92 | 3.82 | 3.89 | 1.3% | 0.52% | 9.58% | 344569 | 1.3345 | 51.21 | 3.87 | 11.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220623 | 3.73 | 3.85 | 3.72 | 3.84 | 2.95% | 1.32% | 8.17% | 277822 | 1.0529 | 40.41 | 3.79 | 9.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220622 | 3.83 | 3.84 | 3.72 | 3.73 | -1.84% | -1.32% | 5.07% | 218307 | 0.8242 | 31.63 | 3.78 | 8.93% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220621 | 3.81 | 3.84 | 3.76 | 3.8 | -0.52% | -0.26% | 7.04% | 238400 | 0.9078 | 34.84 | 3.81 | 9.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220620 | 3.86 | 3.89 | 3.81 | 3.82 | -1.29% | -0.52% | 7.61% | 303390 | 1.1657 | 44.73 | 3.84 | 10.66% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220617 | 3.81 | 3.88 | 3.78 | 3.87 | 1.31% | 0.52% | 9.01% | 352312 | 1.3566 | 52.06 | 3.85 | 10.95% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220616 | 3.78 | 3.87 | 3.76 | 3.82 | 1.06% | -0.26% | 7.61% | 345661 | 1.325 | 50.85 | 3.83 | 10.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220615 | 3.78 | 3.85 | 3.75 | 3.78 | 0.8% | -0.53% | 6.48% | 377617 | 1.4347 | 55.06 | 3.8 | 9.51% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220614 | 3.72 | 3.75 | 3.61 | 3.75 | 0.81% | 1.9% | 5.63% | 272248 | 1.001 | 38.41 | 3.68 | 6.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220613 | 3.68 | 3.76 | 3.68 | 3.72 | -0.27% | 0% | 4.79% | 200862 | 0.7463 | 28.64 | 3.72 | 7.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220610 | 3.7 | 3.75 | 3.66 | 3.73 | 1.08% | 0.27% | 5.07% | 290358 | 1.0792 | 41.42 | 3.72 | 7.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220609 | 3.8 | 3.8 | 3.66 | 3.69 | -2.64% | -0.81% | 3.94% | 262636 | 0.9759 | 37.45 | 3.72 | 7.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220608 | 3.8 | 3.82 | 3.7 | 3.79 | -0.26% | 0.8% | 6.76% | 307991 | 1.1592 | 44.49 | 3.76 | 8.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220607 | 3.85 | 3.86 | 3.78 | 3.8 | -1.3% | -0.26% | 7.04% | 282852 | 1.0769 | 41.33 | 3.81 | 9.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220606 | 3.86 | 3.89 | 3.81 | 3.85 | 0.26% | 0% | 8.45% | 343601 | 1.3216 | 50.72 | 3.85 | 10.95% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220602 | 3.79 | 3.87 | 3.78 | 3.84 | -0.26% | 0.52% | 8.17% | 425423 | 1.626 | 62.4 | 3.82 | 10.09% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220601 | 3.88 | 3.95 | 3.81 | 3.85 | -3.27% | -0.52% | 8.45% | 706058 | 2.7321 | 104.85 | 3.87 | 11.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220531 | 3.96 | 4.19 | 3.83 | 3.98 | 1.79% | -0.75% | 12.11% | 1546585 | 6.2089 | 238.27 | 4.01 | 15.56% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220530 | 3.91 | 3.91 | 3.78 | 3.91 | 10.14% | 0.51% | 10.14% | 426650 | 1.6598 | 63.7 | 3.89 | 12.1% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220527 | 3.7 | 3.75 | 3.52 | 3.55 | -1.39% | -1.39% | 0% | 421275 | 1.5185 | 58.27 | 3.6 | 3.75% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220526 | 3.46 | 3.62 | 3.4 | 3.6 | 4.96% | 1.41% | 1.41% | 350728 | 1.2441 | 47.74 | 3.55 | 2.31% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220525 | 3.38 | 3.44 | 3.38 | 3.43 | 1.48% | 0.59% | -3.38% | 120315 | 0.4104 | 15.75 | 3.41 | -1.73% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220524 | 3.5 | 3.54 | 3.38 | 3.38 | -3.15% | -2.31% | -4.79% | 226408 | 0.7837 | 30.08 | 3.46 | -0.29% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220523 | 3.49 | 3.5 | 3.45 | 3.49 | 0.29% | 0.29% | -1.69% | 134432 | 0.4676 | 17.94 | 3.48 | 0.29% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220520 | 3.42 | 3.49 | 3.41 | 3.48 | 2.05% | 0.58% | -1.97% | 216181 | 0.7473 | 28.68 | 3.46 | -0.29% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220519 | 3.35 | 3.41 | 3.34 | 3.41 | 0.29% | 0.89% | -3.94% | 130901 | 0.442 | 16.96 | 3.38 | -2.59% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220518 | 3.4 | 3.42 | 3.37 | 3.4 | 0.59% | 0% | -4.23% | 141551 | 0.4808 | 18.45 | 3.4 | -2.02% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220517 | 3.38 | 3.4 | 3.33 | 3.38 | -0.29% | 0.6% | -4.79% | 128321 | 0.4318 | 16.57 | 3.36 | -3.17% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220516 | 3.41 | 3.44 | 3.35 | 3.39 | 0% | 0.3% | -4.51% | 160032 | 0.5415 | 20.78 | 3.38 | -2.59% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220513 | 3.39 | 3.44 | 3.36 | 3.39 | -0.29% | 0% | -4.51% | 172912 | 0.586 | 22.49 | 3.39 | -2.31% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220512 | 3.31 | 3.41 | 3.3 | 3.4 | 2.41% | 0.89% | -4.23% | 237274 | 0.8001 | 30.7 | 3.37 | -2.88% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220511 | 3.25 | 3.4 | 3.25 | 3.32 | 1.84% | -0.6% | -6.48% | 275236 | 0.9206 | 35.33 | 3.34 | -3.75% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220510 | 3.19 | 3.27 | 3.16 | 3.26 | 0.93% | 0.93% | -8.17% | 163093 | 0.5269 | 20.22 | 3.23 | -6.92% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220509 | 3.19 | 3.24 | 3.18 | 3.23 | 1.25% | 0.31% | -9.01% | 110833 | 0.3567 | 13.69 | 3.22 | -7.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220506 | 3.23 | 3.25 | 3.18 | 3.19 | -2.74% | -0.62% | -10.14% | 163392 | 0.5246 | 20.13 | 3.21 | -7.49% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220505 | 3.23 | 3.32 | 3.22 | 3.28 | 1.55% | 0.31% | -7.61% | 178348 | 0.584 | 22.41 | 3.27 | -5.76% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220429 | 3.16 | 3.26 | 3.12 | 3.23 | 3.53% | 0.94% | -9.01% | 269758 | 0.8628 | 33.11 | 3.2 | -7.78% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220428 | 3.13 | 3.22 | 3.09 | 3.12 | -1.27% | -0.95% | -12.11% | 186315 | 0.5873 | 22.54 | 3.15 | -9.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220427 | 3.03 | 3.16 | 2.98 | 3.16 | 3.27% | 2.6% | -10.99% | 231604 | 0.7129 | 27.36 | 3.08 | -11.24% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220426 | 3.15 | 3.21 | 3.06 | 3.06 | -1.29% | -2.24% | -13.8% | 246796 | 0.7737 | 29.69 | 3.13 | -9.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220425 | 3.4 | 3.41 | 3.09 | 3.1 | -9.62% | -4.32% | -12.68% | 302136 | 0.9782 | 37.54 | 3.24 | -6.63% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220422 | 3.39 | 3.48 | 3.31 | 3.43 | 1.78% | 1.48% | -3.38% | 181412 | 0.6124 | 23.5 | 3.38 | -2.59% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220421 | 3.49 | 3.52 | 3.35 | 3.37 | -3.44% | -1.75% | -5.07% | 212808 | 0.7305 | 28.03 | 3.43 | -1.15% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220420 | 3.56 | 3.57 | 3.49 | 3.49 | -1.41% | -1.13% | -1.69% | 138260 | 0.4887 | 18.75 | 3.53 | 1.73% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220419 | 3.51 | 3.55 | 3.51 | 3.54 | 0.28% | 0.28% | -0.28% | 107030 | 0.378 | 14.51 | 3.53 | 1.73% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220418 | 3.49 | 3.54 | 3.45 | 3.53 | 0.57% | 0.86% | -0.56% | 96916 | 0.3394 | 13.02 | 3.5 | 0.86% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220415 | 3.55 | 3.55 | 3.5 | 3.51 | -1.68% | -0.28% | -1.13% | 110087 | 0.3878 | 14.88 | 3.52 | 1.44% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220414 | 3.58 | 3.6 | 3.55 | 3.57 | 0.28% | 0% | 0.56% | 109086 | 0.3898 | 14.96 | 3.57 | 2.88% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220413 | 3.62 | 3.62 | 3.55 | 3.56 | -1.93% | -0.56% | 0.28% | 132660 | 0.4752 | 18.24 | 3.58 | 3.17% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220412 | 3.53 | 3.64 | 3.48 | 3.63 | 2.25% | 2.25% | 2.25% | 162249 | 0.576 | 22.1 | 3.55 | 2.31% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220411 | 3.66 | 3.66 | 3.52 | 3.55 | -3.53% | -1.11% | 0% | 201348 | 0.7221 | 27.71 | 3.59 | 3.46% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220408 | 3.68 | 3.71 | 3.62 | 3.68 | 0.27% | 0.27% | 3.66% | 163906 | 0.6012 | 23.07 | 3.67 | 5.76% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220407 | 3.76 | 3.81 | 3.67 | 3.67 | -2.65% | -1.61% | 3.38% | 208131 | 0.7771 | 29.82 | 3.73 | 7.49% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220401 | 3.64 | 3.69 | 3.6 | 3.69 | 1.1% | 1.1% | 3.94% | 172085 | 0.6288 | 24.13 | 3.65 | 5.19% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220331 | 3.66 | 3.71 | 3.64 | 3.65 | -0.54% | -0.82% | 2.82% | 205821 | 0.7571 | 29.05 | 3.68 | 6.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220330 | 3.64 | 3.68 | 3.61 | 3.67 | 1.38% | 0.55% | 3.38% | 143549 | 0.5238 | 20.1 | 3.65 | 5.19% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220329 | 3.68 | 3.7 | 3.61 | 3.62 | -1.9% | -0.55% | 1.97% | 138877 | 0.506 | 19.42 | 3.64 | 4.9% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220328 | 3.65 | 3.71 | 3.57 | 3.69 | 0.82% | 1.37% | 3.94% | 169751 | 0.6187 | 23.74 | 3.64 | 4.9% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220325 | 3.7 | 3.73 | 3.66 | 3.66 | -0.54% | -0.54% | 3.1% | 156443 | 0.5763 | 22.12 | 3.68 | 6.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220324 | 3.76 | 3.77 | 3.68 | 3.68 | -2.13% | -0.54% | 3.66% | 205294 | 0.7599 | 29.16 | 3.7 | 6.63% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220323 | 3.77 | 3.81 | 3.75 | 3.76 | -0.79% | -0.27% | 5.92% | 220519 | 0.8317 | 31.92 | 3.77 | 8.65% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220322 | 3.75 | 3.84 | 3.75 | 3.79 | 0% | 0% | 6.76% | 292551 | 1.1076 | 42.51 | 3.79 | 9.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220321 | 3.77 | 3.86 | 3.75 | 3.79 | -1.81% | 0% | 6.76% | 510607 | 1.9362 | 74.3 | 3.79 | 9.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220318 | 3.8 | 3.97 | 3.8 | 3.86 | 6.93% | -1.28% | 8.73% | 894585 | 3.4992 | 134.29 | 3.91 | 12.68% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220317 | 3.67 | 3.7 | 3.59 | 3.61 | -0.55% | -1.1% | 1.69% | 316262 | 1.1549 | 44.32 | 3.65 | 5.19% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220316 | 3.6 | 3.64 | 3.44 | 3.63 | 2.83% | 1.97% | 2.25% | 307547 | 1.0956 | 42.04 | 3.56 | 2.59% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220315 | 3.78 | 3.79 | 3.53 | 3.53 | -7.11% | -3.02% | -0.56% | 289297 | 1.0544 | 40.46 | 3.64 | 4.9% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220314 | 3.79 | 3.88 | 3.78 | 3.8 | -1.81% | -1.04% | 7.04% | 157271 | 0.6034 | 23.16 | 3.84 | 10.66% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220311 | 3.72 | 3.88 | 3.63 | 3.87 | 2.93% | 2.93% | 9.01% | 251786 | 0.9464 | 36.32 | 3.76 | 8.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220310 | 3.78 | 3.83 | 3.75 | 3.76 | 1.08% | -0.53% | 5.92% | 241842 | 0.9152 | 35.12 | 3.78 | 8.93% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220309 | 3.93 | 3.94 | 3.58 | 3.72 | -4.62% | -1.06% | 4.79% | 434852 | 1.6357 | 62.77 | 3.76 | 8.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220308 | 4.06 | 4.1 | 3.85 | 3.9 | -4.65% | -1.76% | 9.86% | 350867 | 1.3912 | 53.39 | 3.97 | 14.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220307 | 4.24 | 4.26 | 4.06 | 4.09 | -4.44% | -1.21% | 15.21% | 359352 | 1.4872 | 57.07 | 4.14 | 19.31% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220304 | 4.38 | 4.39 | 4.28 | 4.28 | -2.28% | -0.93% | 20.56% | 290443 | 1.2533 | 48.1 | 4.32 | 24.5% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220303 | 4.46 | 4.5 | 4.38 | 4.38 | -2.45% | -1.13% | 23.38% | 387430 | 1.7156 | 65.84 | 4.43 | 27.67% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220302 | 4.46 | 4.52 | 4.36 | 4.49 | -2.39% | 0.9% | 26.48% | 535036 | 2.3814 | 91.39 | 4.45 | 28.24% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220301 | 4.88 | 4.88 | 4.51 | 4.6 | 3.6% | -2.54% | 29.58% | 1117680 | 5.2708 | 202.27 | 4.72 | 36.02% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220221 | 4.36 | 4.45 | 4.35 | 4.44 | 1.37% | 0.91% | 25.07% | 198574 | 0.8747 | 33.57 | 4.4 | 26.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220218 | 4.32 | 4.39 | 4.31 | 4.38 | 0.46% | 0.69% | 23.38% | 151298 | 0.6581 | 25.26 | 4.35 | 25.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220217 | 4.4 | 4.4 | 4.35 | 4.36 | -0.46% | -0.23% | 22.82% | 120775 | 0.528 | 20.26 | 4.37 | 25.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220216 | 4.39 | 4.42 | 4.36 | 4.38 | 0.23% | -0.23% | 23.38% | 104209 | 0.4575 | 17.56 | 4.39 | 26.51% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220215 | 4.42 | 4.43 | 4.34 | 4.37 | -0.46% | -0.23% | 23.1% | 127839 | 0.5598 | 21.48 | 4.38 | 26.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220214 | 4.41 | 4.44 | 4.35 | 4.39 | -1.13% | -0.23% | 23.66% | 152599 | 0.6715 | 25.77 | 4.4 | 26.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220211 | 4.5 | 4.52 | 4.43 | 4.44 | -1.77% | -0.45% | 25.07% | 135758 | 0.6059 | 23.25 | 4.46 | 28.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220210 | 4.53 | 4.53 | 4.46 | 4.52 | 0% | 0.44% | 27.32% | 149705 | 0.6734 | 25.84 | 4.5 | 29.68% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20220209 | 4.47 | 4.55 | 4.45 | 4.52 | 1.12% | 0% | 27.32% | 135456 | 0.6119 | 23.48 | 4.52 | 30.26% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211203 | 4.91 | 4.97 | 4.91 | 4.94 | 0.61% | 0% | 39.15% | 187014 | 0.9237 | 35.45 | 4.94 | 42.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211202 | 4.94 | 4.96 | 4.89 | 4.91 | -0.81% | -0.2% | 38.31% | 229403 | 1.1287 | 43.32 | 4.92 | 41.79% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211201 | 4.92 | 4.98 | 4.9 | 4.95 | 0.61% | 0.2% | 39.44% | 194139 | 0.9591 | 36.81 | 4.94 | 42.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211130 | 4.92 | 4.99 | 4.9 | 4.92 | 0.41% | -0.4% | 38.59% | 224123 | 1.1081 | 42.52 | 4.94 | 42.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211129 | 4.96 | 4.96 | 4.9 | 4.9 | -2.39% | -0.61% | 38.03% | 332739 | 1.6397 | 62.93 | 4.93 | 42.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211126 | 5.12 | 5.12 | 5.02 | 5.02 | -1.95% | -0.59% | 41.41% | 310978 | 1.57 | 60.25 | 5.05 | 45.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211125 | 5.19 | 5.19 | 5.11 | 5.12 | -1.16% | -0.39% | 44.23% | 229812 | 1.1805 | 45.3 | 5.14 | 48.13% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211124 | 5.25 | 5.27 | 5.18 | 5.18 | -0.96% | -0.58% | 45.92% | 242619 | 1.2637 | 48.5 | 5.21 | 50.14% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211123 | 5.24 | 5.3 | 5.22 | 5.23 | -0.57% | -0.38% | 47.32% | 258164 | 1.3557 | 52.03 | 5.25 | 51.3% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211122 | 5.2 | 5.33 | 5.16 | 5.26 | 2.14% | 0.38% | 48.17% | 537842 | 2.8201 | 108.22 | 5.24 | 51.01% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211119 | 5.06 | 5.17 | 5.05 | 5.15 | 2.18% | 0.78% | 45.07% | 304416 | 1.5556 | 59.7 | 5.11 | 47.26% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211118 | 5.16 | 5.19 | 5.04 | 5.04 | -2.51% | -0.98% | 41.97% | 369959 | 1.8845 | 72.32 | 5.09 | 46.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211117 | 5.13 | 5.22 | 5.13 | 5.17 | -0.19% | -0.19% | 45.63% | 301360 | 1.5601 | 59.87 | 5.18 | 49.28% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211116 | 5.19 | 5.32 | 5.17 | 5.18 | 0.97% | -1.15% | 45.92% | 592959 | 3.1052 | 119.17 | 5.24 | 51.01% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211115 | 5.09 | 5.19 | 5.09 | 5.13 | 0.98% | -0.19% | 44.51% | 300592 | 1.5438 | 59.24 | 5.14 | 48.13% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211112 | 5.07 | 5.09 | 5.04 | 5.08 | 0.2% | 0.2% | 43.1% | 245878 | 1.2459 | 47.81 | 5.07 | 46.11% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211111 | 5.04 | 5.1 | 5.01 | 5.07 | 0.2% | 0% | 42.82% | 253182 | 1.2827 | 49.22 | 5.07 | 46.11% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211110 | 5.08 | 5.1 | 5.02 | 5.06 | -0.39% | 0% | 42.54% | 218263 | 1.1041 | 42.37 | 5.06 | 45.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211109 | 5.08 | 5.12 | 5.04 | 5.08 | 0% | 0% | 43.1% | 260909 | 1.3249 | 50.84 | 5.08 | 46.4% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211108 | 5.14 | 5.15 | 5.03 | 5.08 | -1.74% | 0.2% | 43.1% | 325518 | 1.6514 | 63.37 | 5.07 | 46.11% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211105 | 5 | 5.19 | 5 | 5.17 | 3.19% | 0.78% | 45.63% | 546588 | 2.8053 | 107.66 | 5.13 | 47.84% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211104 | 4.98 | 5.03 | 4.98 | 5.01 | 0.6% | 0.2% | 41.13% | 240332 | 1.2021 | 46.13 | 5 | 44.09% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211103 | 5.01 | 5.1 | 4.95 | 4.98 | 1.01% | -0.8% | 40.28% | 321705 | 1.6163 | 62.03 | 5.02 | 44.67% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211102 | 4.88 | 5.06 | 4.88 | 4.93 | 0.82% | -1% | 38.87% | 405930 | 2.0202 | 77.53 | 4.98 | 43.52% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211101 | 4.9 | 4.94 | 4.87 | 4.89 | -0.2% | -0.41% | 37.75% | 202566 | 0.9949 | 38.18 | 4.91 | 41.5% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211029 | 4.84 | 4.98 | 4.83 | 4.9 | 1.03% | -0.2% | 38.03% | 221457 | 1.0871 | 41.72 | 4.91 | 41.5% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211028 | 4.86 | 4.91 | 4.79 | 4.85 | -0.21% | -0.21% | 36.62% | 215458 | 1.0465 | 40.16 | 4.86 | 40.06% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211027 | 5.02 | 5.04 | 4.82 | 4.86 | -3.76% | -0.61% | 36.9% | 286807 | 1.4037 | 53.87 | 4.89 | 40.92% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211026 | 5.06 | 5.1 | 4.99 | 5.05 | -0.2% | 0.2% | 42.25% | 311760 | 1.5706 | 60.27 | 5.04 | 45.24% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211025 | 4.73 | 5.15 | 4.71 | 5.06 | 7.2% | 1.61% | 42.54% | 663048 | 3.3013 | 126.69 | 4.98 | 43.52% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211022 | 4.73 | 4.76 | 4.67 | 4.72 | 0% | 0.21% | 32.96% | 198314 | 0.9349 | 35.88 | 4.71 | 35.73% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211021 | 4.92 | 4.94 | 4.61 | 4.72 | -4.45% | -0.63% | 32.96% | 577767 | 2.7433 | 105.28 | 4.75 | 36.89% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211020 | 4.98 | 5 | 4.93 | 4.94 | -1% | -0.4% | 39.15% | 139236 | 0.6907 | 26.51 | 4.96 | 42.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211019 | 4.99 | 5.02 | 4.95 | 4.99 | 0% | 0% | 40.56% | 126096 | 0.6292 | 24.15 | 4.99 | 43.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211018 | 5.01 | 5.04 | 4.98 | 4.99 | -1.19% | -0.2% | 40.56% | 135924 | 0.6791 | 26.06 | 5 | 44.09% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211015 | 5 | 5.08 | 5 | 5.05 | 0.6% | -0.2% | 42.25% | 164627 | 0.8323 | 31.94 | 5.06 | 45.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211014 | 5.07 | 5.07 | 5.01 | 5.02 | -0.4% | -0.2% | 41.41% | 106822 | 0.5371 | 20.61 | 5.03 | 44.96% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211013 | 4.97 | 5.05 | 4.92 | 5.04 | 1.41% | 1.2% | 41.97% | 203410 | 1.0132 | 38.88 | 4.98 | 43.52% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211012 | 5.08 | 5.09 | 4.95 | 4.97 | -2.17% | -0.8% | 40% | 204034 | 1.0213 | 39.19 | 5.01 | 44.38% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211011 | 5.05 | 5.13 | 5.04 | 5.08 | 0.4% | -0.2% | 43.1% | 170641 | 0.868 | 33.31 | 5.09 | 46.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20211008 | 4.99 | 5.09 | 4.97 | 5.06 | 2.22% | 0.2% | 42.54% | 209388 | 1.0573 | 40.58 | 5.05 | 45.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210930 | 4.94 | 4.99 | 4.93 | 4.95 | 0.41% | -0.2% | 39.44% | 152812 | 0.7576 | 29.07 | 4.96 | 42.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210929 | 5.03 | 5.04 | 4.92 | 4.93 | -2.57% | -0.8% | 38.87% | 274267 | 1.3635 | 52.33 | 4.97 | 43.23% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210928 | 5.08 | 5.09 | 5.04 | 5.06 | -0.59% | 0% | 42.54% | 175746 | 0.8884 | 34.09 | 5.06 | 45.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210927 | 5.07 | 5.13 | 5.03 | 5.09 | 0.59% | 0.2% | 43.38% | 267644 | 1.3595 | 52.17 | 5.08 | 46.4% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210924 | 5.15 | 5.16 | 5.05 | 5.06 | -1.94% | -0.59% | 42.54% | 241771 | 1.23 | 47.2 | 5.09 | 46.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210923 | 5.08 | 5.18 | 5.07 | 5.16 | 1.98% | 0.39% | 45.35% | 308356 | 1.5851 | 60.83 | 5.14 | 48.13% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210922 | 5.12 | 5.13 | 5.01 | 5.06 | -2.32% | -0.2% | 42.54% | 408763 | 2.0705 | 79.46 | 5.07 | 46.11% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210917 | 5.31 | 5.32 | 5.12 | 5.18 | -2.81% | -0.19% | 45.92% | 514711 | 2.6688 | 102.42 | 5.19 | 49.57% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210916 | 5.33 | 5.41 | 5.31 | 5.33 | 0% | -0.37% | 50.14% | 348372 | 1.863 | 71.49 | 5.35 | 54.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210915 | 5.42 | 5.42 | 5.32 | 5.33 | -2.02% | -0.37% | 50.14% | 467715 | 2.5031 | 96.06 | 5.35 | 54.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210914 | 5.54 | 5.56 | 5.41 | 5.44 | -1.63% | -0.91% | 53.24% | 463439 | 2.5441 | 97.63 | 5.49 | 58.21% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210913 | 5.58 | 5.58 | 5.51 | 5.53 | -0.9% | 0% | 55.77% | 365152 | 2.0201 | 77.52 | 5.53 | 59.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210910 | 5.6 | 5.67 | 5.53 | 5.58 | -0.53% | 0% | 57.18% | 617033 | 3.4446 | 132.19 | 5.58 | 60.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210909 | 5.7 | 5.7 | 5.58 | 5.61 | -1.92% | -0.36% | 58.03% | 590241 | 3.3215 | 127.47 | 5.63 | 62.25% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210908 | 5.6 | 5.77 | 5.56 | 5.72 | 2.33% | 1.06% | 61.13% | 833957 | 4.7203 | 181.15 | 5.66 | 63.11% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210907 | 5.55 | 5.62 | 5.55 | 5.59 | 0.36% | 0% | 57.46% | 462724 | 2.5847 | 99.19 | 5.59 | 61.1% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210906 | 5.55 | 5.59 | 5.53 | 5.57 | -0.18% | 0.18% | 56.9% | 341591 | 1.9002 | 72.92 | 5.56 | 60.23% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210729 | 6.06 | 6.33 | 5.96 | 6.24 | 5.05% | 1.13% | 75.77% | 1245810 | 7.6822 | 294.81 | 6.17 | 77.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210728 | 6.14 | 6.18 | 5.88 | 5.94 | -4.19% | -1% | 67.32% | 810990 | 4.8675 | 186.8 | 6 | 72.91% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210727 | 6.3 | 6.48 | 6.18 | 6.2 | 0.49% | -2.05% | 74.65% | 916442 | 5.8049 | 222.77 | 6.33 | 82.42% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210726 | 6.38 | 6.41 | 6.08 | 6.17 | -2.22% | -0.8% | 73.8% | 741087 | 4.6105 | 176.93 | 6.22 | 79.25% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210723 | 6.37 | 6.51 | 6.26 | 6.31 | -0.94% | -0.94% | 77.75% | 1041125 | 6.6353 | 254.64 | 6.37 | 83.57% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210722 | 6.01 | 6.39 | 5.99 | 6.37 | 7.06% | 1.92% | 79.44% | 1306500 | 8.1711 | 313.57 | 6.25 | 80.12% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210721 | 5.76 | 6.04 | 5.74 | 5.95 | 3.66% | 0.17% | 67.61% | 846275 | 5.0302 | 193.04 | 5.94 | 71.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210720 | 5.6 | 5.77 | 5.56 | 5.74 | 1.95% | 1.06% | 61.69% | 366713 | 2.083 | 79.94 | 5.68 | 63.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210719 | 5.61 | 5.64 | 5.51 | 5.63 | 0.18% | 1.26% | 58.59% | 240616 | 1.3378 | 51.34 | 5.56 | 60.23% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210716 | 5.6 | 5.73 | 5.57 | 5.62 | 0.36% | -0.53% | 58.31% | 255550 | 1.444 | 55.42 | 5.65 | 62.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210715 | 5.67 | 5.67 | 5.5 | 5.6 | -1.23% | 0.72% | 57.75% | 372617 | 2.0729 | 79.55 | 5.56 | 60.23% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210714 | 5.74 | 5.75 | 5.65 | 5.67 | -1.05% | -0.18% | 59.72% | 334582 | 1.9014 | 72.97 | 5.68 | 63.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210713 | 5.8 | 5.8 | 5.7 | 5.73 | -1.38% | 0% | 61.41% | 302959 | 1.7359 | 66.62 | 5.73 | 65.13% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210712 | 5.77 | 5.85 | 5.73 | 5.81 | 1.04% | 0.52% | 63.66% | 361288 | 2.0899 | 80.2 | 5.78 | 66.57% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210709 | 5.81 | 5.83 | 5.7 | 5.75 | -1.71% | 0.17% | 61.97% | 387053 | 2.2224 | 85.29 | 5.74 | 65.42% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210708 | 5.82 | 5.92 | 5.77 | 5.85 | 0.52% | 0% | 64.79% | 339436 | 1.9872 | 76.26 | 5.85 | 68.59% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210707 | 5.75 | 5.87 | 5.71 | 5.82 | 0.34% | 0.69% | 63.94% | 340233 | 1.9662 | 75.46 | 5.78 | 66.57% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210706 | 5.8 | 5.86 | 5.74 | 5.8 | -0.34% | 0.17% | 63.38% | 289111 | 1.6729 | 64.2 | 5.79 | 66.86% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210705 | 5.79 | 5.88 | 5.73 | 5.82 | 0.87% | 0.52% | 63.94% | 305791 | 1.7712 | 67.97 | 5.79 | 66.86% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210702 | 5.85 | 5.88 | 5.76 | 5.77 | -1.03% | -0.52% | 62.54% | 302026 | 1.7529 | 67.27 | 5.8 | 67.15% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210701 | 5.98 | 6.12 | 5.83 | 5.83 | -3.95% | -2.02% | 64.23% | 602116 | 3.58 | 137.39 | 5.95 | 71.47% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210630 | 5.7 | 6.25 | 5.7 | 6.07 | 6.87% | -0.16% | 70.99% | 1036673 | 6.3063 | 242.01 | 6.08 | 75.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210629 | 5.9 | 5.93 | 5.67 | 5.68 | -3.73% | -1.22% | 60% | 432681 | 2.4888 | 95.51 | 5.75 | 65.71% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210628 | 5.96 | 5.98 | 5.88 | 5.9 | -1.01% | -0.17% | 66.2% | 327282 | 1.9358 | 74.29 | 5.91 | 70.32% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210625 | 5.96 | 6.02 | 5.87 | 5.96 | 0% | 0.34% | 67.89% | 355737 | 2.1148 | 81.16 | 5.94 | 71.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210624 | 6.02 | 6.05 | 5.92 | 5.96 | -1.16% | -0.17% | 67.89% | 369345 | 2.2048 | 84.61 | 5.97 | 72.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210623 | 5.89 | 6.07 | 5.77 | 6.03 | 2.73% | 1.01% | 69.86% | 568523 | 3.3917 | 130.16 | 5.97 | 72.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210622 | 5.95 | 5.95 | 5.83 | 5.87 | -1.18% | 0% | 65.35% | 338916 | 1.9909 | 76.4 | 5.87 | 69.16% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210621 | 5.81 | 6.03 | 5.81 | 5.94 | 1.54% | 0% | 67.32% | 522318 | 3.1033 | 119.09 | 5.94 | 71.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210618 | 5.88 | 6.01 | 5.8 | 5.85 | -0.34% | -0.51% | 64.79% | 575835 | 3.3875 | 130 | 5.88 | 69.45% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210617 | 5.67 | 5.9 | 5.64 | 5.87 | 3.89% | 1.03% | 65.35% | 631741 | 3.6694 | 140.82 | 5.81 | 67.44% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210616 | 5.68 | 5.78 | 5.59 | 5.65 | -0.7% | -0.7% | 59.15% | 403227 | 2.2933 | 88.01 | 5.69 | 63.98% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210615 | 5.56 | 5.73 | 5.52 | 5.69 | 3.27% | 0.35% | 60.28% | 542877 | 3.078 | 118.12 | 5.67 | 63.4% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210611 | 5.6 | 5.62 | 5.5 | 5.51 | -1.61% | -0.72% | 55.21% | 236588 | 1.3133 | 50.4 | 5.55 | 59.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210610 | 5.52 | 5.6 | 5.46 | 5.6 | 1.45% | 1.27% | 57.75% | 255054 | 1.4095 | 54.09 | 5.53 | 59.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210609 | 5.59 | 5.61 | 5.5 | 5.52 | -0.9% | -0.36% | 55.49% | 202227 | 1.1194 | 42.96 | 5.54 | 59.65% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210608 | 5.63 | 5.64 | 5.57 | 5.57 | -0.71% | -0.54% | 56.9% | 221319 | 1.2387 | 47.54 | 5.6 | 61.38% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210607 | 5.54 | 5.62 | 5.52 | 5.61 | 1.81% | 0.54% | 58.03% | 280225 | 1.564 | 60.02 | 5.58 | 60.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210604 | 5.48 | 5.57 | 5.47 | 5.51 | 0.36% | -0.18% | 55.21% | 224606 | 1.2399 | 47.58 | 5.52 | 59.08% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210603 | 5.51 | 5.55 | 5.49 | 5.49 | -0.36% | -0.54% | 54.65% | 177692 | 0.9809 | 37.64 | 5.52 | 59.08% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210602 | 5.55 | 5.57 | 5.48 | 5.51 | -1.08% | 0% | 55.21% | 263337 | 1.4508 | 55.68 | 5.51 | 58.79% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210601 | 5.57 | 5.6 | 5.5 | 5.57 | -0.18% | 0.36% | 56.9% | 267850 | 1.4874 | 57.08 | 5.55 | 59.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210531 | 5.64 | 5.65 | 5.54 | 5.58 | -0.89% | 0% | 57.18% | 317613 | 1.7727 | 68.03 | 5.58 | 60.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210528 | 5.66 | 5.75 | 5.61 | 5.63 | -1.05% | -0.18% | 58.59% | 314114 | 1.7726 | 68.03 | 5.64 | 62.54% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210527 | 5.42 | 5.76 | 5.42 | 5.69 | 4.4% | 1.07% | 60.28% | 677941 | 3.8195 | 146.58 | 5.63 | 62.25% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210526 | 5.51 | 5.6 | 5.42 | 5.45 | 0.74% | -0.55% | 53.52% | 366897 | 2.0101 | 77.14 | 5.48 | 57.93% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210525 | 5.38 | 5.46 | 5.32 | 5.41 | 0.56% | 0.37% | 52.39% | 280072 | 1.5094 | 57.92 | 5.39 | 55.33% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210524 | 5.43 | 5.43 | 5.35 | 5.38 | -0.37% | 0.19% | 51.55% | 178037 | 0.9564 | 36.7 | 5.37 | 54.76% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210521 | 5.4 | 5.47 | 5.35 | 5.4 | 0.19% | 0% | 52.11% | 222486 | 1.2014 | 46.11 | 5.4 | 55.62% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210520 | 5.35 | 5.41 | 5.33 | 5.39 | 0.37% | 0.37% | 51.83% | 183061 | 0.9829 | 37.72 | 5.37 | 54.76% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210519 | 5.42 | 5.42 | 5.36 | 5.37 | -1.1% | -0.37% | 51.27% | 177074 | 0.9548 | 36.64 | 5.39 | 55.33% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210518 | 5.47 | 5.47 | 5.39 | 5.43 | -1.27% | 0.18% | 52.96% | 183164 | 0.9932 | 38.12 | 5.42 | 56.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210517 | 5.46 | 5.58 | 5.43 | 5.5 | 1.1% | -0.36% | 54.93% | 301139 | 1.6609 | 63.74 | 5.52 | 59.08% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210514 | 5.37 | 5.45 | 5.31 | 5.44 | 1.68% | 0.93% | 53.24% | 248523 | 1.3383 | 51.36 | 5.39 | 55.33% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210513 | 5.38 | 5.44 | 5.33 | 5.35 | -1.65% | -0.56% | 50.7% | 205395 | 1.1044 | 42.38 | 5.38 | 55.04% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210512 | 5.39 | 5.45 | 5.33 | 5.44 | 0.74% | 0.93% | 53.24% | 196105 | 1.0567 | 40.55 | 5.39 | 55.33% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210511 | 5.35 | 5.42 | 5.32 | 5.4 | 0.19% | 0.56% | 52.11% | 208638 | 1.1212 | 43.03 | 5.37 | 54.76% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210510 | 5.64 | 5.64 | 5.37 | 5.39 | -4.43% | -0.92% | 51.83% | 474120 | 2.5798 | 99 | 5.44 | 56.77% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210507 | 5.69 | 5.74 | 5.61 | 5.64 | -0.7% | -0.53% | 58.87% | 291332 | 1.6517 | 63.39 | 5.67 | 63.4% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210506 | 5.8 | 5.84 | 5.65 | 5.68 | -2.07% | -1.05% | 60% | 467399 | 2.6808 | 102.88 | 5.74 | 65.42% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210430 | 5.68 | 5.9 | 5.63 | 5.8 | 2.11% | -0.17% | 63.38% | 590756 | 3.4315 | 131.69 | 5.81 | 67.44% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210429 | 5.57 | 5.83 | 5.55 | 5.68 | 0.71% | -0.7% | 60% | 376247 | 2.1523 | 82.6 | 5.72 | 64.84% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210428 | 5.79 | 5.79 | 5.63 | 5.64 | -0.18% | -0.88% | 58.87% | 346027 | 1.9701 | 75.6 | 5.69 | 63.98% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210427 | 5.63 | 5.67 | 5.55 | 5.65 | 0% | 0.89% | 59.15% | 199578 | 1.118 | 42.9 | 5.6 | 61.38% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210426 | 5.64 | 5.73 | 5.62 | 5.65 | 0.18% | -0.53% | 59.15% | 280093 | 1.5909 | 61.05 | 5.68 | 63.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210423 | 5.65 | 5.68 | 5.6 | 5.64 | -0.18% | 0% | 58.87% | 191343 | 1.0799 | 41.44 | 5.64 | 62.54% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210422 | 5.68 | 5.73 | 5.62 | 5.65 | 0.36% | -0.53% | 59.15% | 238706 | 1.3563 | 52.05 | 5.68 | 63.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210421 | 5.63 | 5.66 | 5.57 | 5.63 | -0.71% | 0.36% | 58.59% | 224484 | 1.2596 | 48.34 | 5.61 | 61.67% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210416 | 5.62 | 5.64 | 5.53 | 5.59 | 0.18% | 0.36% | 57.46% | 278690 | 1.5536 | 59.62 | 5.57 | 60.52% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210415 | 5.68 | 5.74 | 5.51 | 5.58 | 2.01% | -1.24% | 57.18% | 576804 | 3.2576 | 125.01 | 5.65 | 62.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210414 | 5.3 | 5.5 | 5.27 | 5.47 | 3.4% | 0.92% | 54.08% | 324085 | 1.7556 | 67.37 | 5.42 | 56.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210413 | 5.25 | 5.34 | 5.23 | 5.29 | 0.57% | 0.19% | 49.01% | 174100 | 0.9193 | 35.28 | 5.28 | 52.16% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210412 | 5.43 | 5.43 | 5.23 | 5.26 | -2.77% | -0.94% | 48.17% | 265049 | 1.4077 | 54.02 | 5.31 | 53.03% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210409 | 5.49 | 5.51 | 5.37 | 5.41 | -1.1% | -0.37% | 52.39% | 220447 | 1.196 | 45.9 | 5.43 | 56.48% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210408 | 5.52 | 5.56 | 5.46 | 5.47 | -0.73% | -0.55% | 54.08% | 198673 | 1.0921 | 41.91 | 5.5 | 58.5% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210407 | 5.5 | 5.54 | 5.43 | 5.51 | 0.18% | 0.36% | 55.21% | 212524 | 1.1671 | 44.79 | 5.49 | 58.21% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210406 | 5.6 | 5.62 | 5.47 | 5.5 | -1.26% | -0.18% | 54.93% | 306427 | 1.6882 | 64.79 | 5.51 | 58.79% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210402 | 5.4 | 5.6 | 5.36 | 5.57 | 3.92% | 0.72% | 56.9% | 496964 | 2.747 | 105.42 | 5.53 | 59.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210401 | 5.33 | 5.39 | 5.28 | 5.36 | 0.75% | 0.19% | 50.99% | 249539 | 1.3362 | 51.28 | 5.35 | 54.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210330 | 5.36 | 5.37 | 5.1 | 5.32 | -0.56% | 1.14% | 49.86% | 386779 | 2.0339 | 78.05 | 5.26 | 51.59% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210329 | 5.46 | 5.46 | 5.32 | 5.35 | -1.29% | -0.19% | 50.7% | 276319 | 1.4821 | 56.88 | 5.36 | 54.47% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20210326 | 5.35 | 5.44 | 5.33 | 5.42 | 1.31% | 0.56% | 52.68% | 257458 | 1.388 | 53.27 | 5.39 | 55.33% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201215 | 6.04 | 6.05 | 5.93 | 5.97 | -0.83% | -0.33% | 68.17% | 240692 | 1.442 | 55.34 | 5.99 | 72.62% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201214 | 6.02 | 6.04 | 5.9 | 6.02 | 0.5% | 0.84% | 69.58% | 336418 | 2.0077 | 77.05 | 5.97 | 72.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201211 | 6.16 | 6.18 | 5.84 | 5.99 | -2.28% | 0.5% | 68.73% | 614595 | 3.665 | 140.65 | 5.96 | 71.76% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201210 | 6.24 | 6.3 | 6.12 | 6.13 | -1.76% | -1.13% | 72.68% | 463980 | 2.8786 | 110.47 | 6.2 | 78.67% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201209 | 6.38 | 6.44 | 6.22 | 6.24 | -2.8% | -1.11% | 75.77% | 565429 | 3.5706 | 137.03 | 6.31 | 81.84% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201208 | 6.4 | 6.63 | 6.39 | 6.42 | 1.26% | -1.08% | 80.85% | 833883 | 5.411 | 207.65 | 6.49 | 87.03% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201207 | 6.36 | 6.49 | 6.21 | 6.34 | 0.96% | 0% | 78.59% | 860713 | 5.4565 | 209.4 | 6.34 | 82.71% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201204 | 6.28 | 6.39 | 6.23 | 6.28 | -0.48% | -0.16% | 76.9% | 476255 | 2.9979 | 115.05 | 6.29 | 81.27% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201203 | 6.44 | 6.5 | 6.26 | 6.31 | -2.32% | -0.47% | 77.75% | 942014 | 5.9726 | 229.2 | 6.34 | 82.71% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201202 | 6.3 | 6.63 | 6.22 | 6.46 | 3.86% | 0.78% | 81.97% | 1859862 | 11.919 | 457.4 | 6.41 | 84.73% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201201 | 5.65 | 6.22 | 5.64 | 6.22 | 10.09% | 2.81% | 75.21% | 1279383 | 7.7352 | 296.85 | 6.05 | 74.35% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201130 | 5.72 | 5.84 | 5.65 | 5.65 | -0.53% | -1.4% | 59.15% | 432797 | 2.4787 | 95.12 | 5.73 | 65.13% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201127 | 5.69 | 5.75 | 5.58 | 5.68 | -1.22% | 0.18% | 60% | 369352 | 2.0938 | 80.35 | 5.67 | 63.4% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201126 | 5.92 | 5.92 | 5.73 | 5.75 | -2.71% | -0.69% | 61.97% | 407365 | 2.3586 | 90.51 | 5.79 | 66.86% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201125 | 6.14 | 6.15 | 5.89 | 5.91 | -3.27% | -1.83% | 66.48% | 546571 | 3.2928 | 126.36 | 6.02 | 73.49% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201124 | 6.11 | 6.17 | 6.09 | 6.11 | 0% | -0.16% | 72.11% | 262434 | 1.6069 | 61.67 | 6.12 | 76.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201123 | 6.13 | 6.18 | 6.07 | 6.11 | -0.65% | -0.16% | 72.11% | 377164 | 2.3071 | 88.54 | 6.12 | 76.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201120 | 6.19 | 6.2 | 6.11 | 6.15 | -0.32% | 0.16% | 73.24% | 213304 | 1.3107 | 50.3 | 6.14 | 76.95% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201119 | 6.13 | 6.21 | 6.08 | 6.17 | 0.98% | 0.16% | 73.8% | 274548 | 1.6913 | 64.91 | 6.16 | 77.52% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201118 | 6.1 | 6.17 | 6.08 | 6.11 | -0.49% | -0.16% | 72.11% | 266778 | 1.6336 | 62.69 | 6.12 | 76.37% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201117 | 6.19 | 6.22 | 6.06 | 6.14 | -0.65% | 0.66% | 72.96% | 327261 | 1.9948 | 76.55 | 6.1 | 75.79% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201116 | 6.24 | 6.28 | 6.16 | 6.18 | -0.8% | -0.32% | 74.08% | 281821 | 1.7486 | 67.1 | 6.2 | 78.67% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201113 | 6.11 | 6.25 | 6.07 | 6.23 | 1.47% | 0.97% | 75.49% | 312958 | 1.9305 | 74.09 | 6.17 | 77.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201112 | 6.18 | 6.22 | 6.12 | 6.14 | -0.49% | -0.49% | 72.96% | 292131 | 1.8012 | 69.12 | 6.17 | 77.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201111 | 6.43 | 6.44 | 6.15 | 6.17 | -4.04% | -0.96% | 73.8% | 490308 | 3.0558 | 117.27 | 6.23 | 79.54% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201110 | 6.62 | 6.62 | 6.4 | 6.43 | -2.72% | -0.62% | 81.13% | 537858 | 3.4774 | 133.45 | 6.47 | 86.46% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201109 | 6.41 | 6.71 | 6.37 | 6.61 | 4.42% | 0.15% | 86.2% | 810310 | 5.345 | 205.12 | 6.6 | 90.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201106 | 6.42 | 6.43 | 6.28 | 6.33 | -1.09% | -0.16% | 78.31% | 335679 | 2.1272 | 81.63 | 6.34 | 82.71% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201105 | 6.29 | 6.44 | 6.25 | 6.4 | 2.89% | 0.79% | 80.28% | 442411 | 2.8105 | 107.86 | 6.35 | 83% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201104 | 6.35 | 6.35 | 6.18 | 6.22 | -1.11% | -0.32% | 75.21% | 280810 | 1.7524 | 67.25 | 6.24 | 79.83% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201103 | 6.18 | 6.34 | 6.17 | 6.29 | 2.28% | 0.32% | 77.18% | 368189 | 2.3101 | 88.65 | 6.27 | 80.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201102 | 6.07 | 6.15 | 6.02 | 6.15 | 1.99% | 1.15% | 73.24% | 351933 | 2.1415 | 82.18 | 6.08 | 75.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201030 | 6.28 | 6.33 | 6.01 | 6.03 | -3.98% | -2.11% | 69.86% | 493612 | 3.0391 | 116.63 | 6.16 | 77.52% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201029 | 6.26 | 6.34 | 6.22 | 6.28 | -1.26% | 0% | 76.9% | 329672 | 2.0716 | 79.5 | 6.28 | 80.98% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201028 | 6.32 | 6.37 | 6.18 | 6.36 | 0.63% | 1.11% | 79.15% | 288956 | 1.8168 | 69.72 | 6.29 | 81.27% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201027 | 6.29 | 6.37 | 6.2 | 6.32 | 0.16% | 0.48% | 78.03% | 267974 | 1.6867 | 64.73 | 6.29 | 81.27% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201026 | 6.35 | 6.42 | 6.18 | 6.31 | -1.1% | 0.32% | 77.75% | 260751 | 1.6412 | 62.98 | 6.29 | 81.27% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201023 | 6.41 | 6.51 | 6.35 | 6.38 | -0.47% | -0.47% | 79.72% | 273396 | 1.7528 | 67.27 | 6.41 | 84.73% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20201022 | 6.44 | 6.49 | 6.35 | 6.41 | 0.31% | -0.16% | 80.56% | 321718 | 2.0653 | 79.26 | 6.42 | 85.01% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200909 | 6.85 | 6.86 | 6.51 | 6.53 | -5.09% | -1.51% | 83.94% | 777247 | 5.1506 | 197.66 | 6.63 | 91.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200908 | 7.13 | 7.15 | 6.77 | 6.88 | -3.51% | -0.58% | 93.8% | 786203 | 5.4401 | 208.77 | 6.92 | 99.42% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200907 | 7.26 | 7.45 | 7.12 | 7.13 | -0.83% | -1.93% | 100.85% | 728514 | 5.298 | 203.32 | 7.27 | 109.51% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200904 | 6.97 | 7.27 | 6.91 | 7.19 | 0.84% | 0.84% | 102.54% | 644332 | 4.595 | 176.34 | 7.13 | 105.48% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200903 | 7.38 | 7.44 | 7.12 | 7.13 | -3.91% | -1.38% | 100.85% | 830166 | 5.9991 | 230.22 | 7.23 | 108.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200902 | 7.4 | 7.51 | 7.31 | 7.42 | -1.59% | 0.27% | 109.01% | 745347 | 5.5166 | 211.71 | 7.4 | 113.26% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200901 | 7.3 | 7.54 | 7.25 | 7.54 | 1.75% | 1.34% | 112.39% | 792890 | 5.8969 | 226.3 | 7.44 | 114.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200831 | 7.38 | 7.76 | 7.32 | 7.41 | 0.41% | -1.72% | 108.73% | 1159522 | 8.7436 | 335.55 | 7.54 | 117.29% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200828 | 7.26 | 7.52 | 7.2 | 7.38 | 1.1% | 0.41% | 107.89% | 949562 | 6.9817 | 267.93 | 7.35 | 111.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200827 | 7.49 | 7.56 | 7.15 | 7.3 | -2.8% | -0.14% | 105.63% | 1362082 | 9.9636 | 382.36 | 7.31 | 110.66% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200826 | 7.83 | 7.98 | 7.23 | 7.51 | -1.44% | -1.7% | 111.55% | 3036535 | 23.2018 | 890.39 | 7.64 | 120.17% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200825 | 7.25 | 7.62 | 7.1 | 7.62 | 9.96% | 1.87% | 114.65% | 1697954 | 12.7048 | 487.56 | 7.48 | 115.56% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200824 | 6.85 | 6.99 | 6.65 | 6.93 | 1.91% | 1.02% | 95.21% | 617298 | 4.2334 | 162.46 | 6.86 | 97.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200821 | 6.82 | 6.96 | 6.72 | 6.8 | 0.74% | -0.44% | 91.55% | 384265 | 2.6263 | 100.79 | 6.83 | 96.83% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200820 | 6.72 | 6.89 | 6.68 | 6.75 | -1.03% | -0.59% | 90.14% | 414743 | 2.8153 | 108.04 | 6.79 | 95.68% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200819 | 7.1 | 7.1 | 6.81 | 6.82 | -4.48% | -1.16% | 92.11% | 814328 | 5.6174 | 215.57 | 6.9 | 98.85% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200818 | 7.18 | 7.25 | 7.06 | 7.14 | -0.56% | 0% | 101.13% | 873355 | 6.2328 | 239.19 | 7.14 | 105.76% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200817 | 6.96 | 7.29 | 6.9 | 7.18 | 3.46% | 0.14% | 102.25% | 1190227 | 8.533 | 327.46 | 7.17 | 106.63% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200814 | 7 | 7.14 | 6.72 | 6.94 | -1.98% | 0.14% | 95.49% | 921469 | 6.3874 | 245.12 | 6.93 | 99.71% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200813 | 6.92 | 7.25 | 6.84 | 7.08 | 3.21% | 0% | 99.44% | 1357673 | 9.6119 | 368.87 | 7.08 | 104.03% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200812 | 6.72 | 6.93 | 6.5 | 6.86 | 1.03% | 2.85% | 93.24% | 852478 | 5.6877 | 218.27 | 6.67 | 92.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200811 | 6.71 | 7.07 | 6.62 | 6.79 | 1.34% | -0.88% | 91.27% | 979082 | 6.707 | 257.39 | 6.85 | 97.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200810 | 6.73 | 6.82 | 6.47 | 6.7 | -1.33% | 0.6% | 88.73% | 851509 | 5.6747 | 217.77 | 6.66 | 91.93% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200807 | 7.01 | 7.04 | 6.58 | 6.79 | -4.23% | 0% | 91.27% | 1004960 | 6.8253 | 261.93 | 6.79 | 95.68% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200806 | 6.9 | 7.12 | 6.8 | 7.09 | 2.16% | 1.72% | 99.72% | 999229 | 6.9634 | 267.23 | 6.97 | 100.86% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200805 | 7.04 | 7.19 | 6.91 | 6.94 | 0.43% | -1% | 95.49% | 960735 | 6.7316 | 258.33 | 7.01 | 102.02% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200804 | 7.39 | 7.39 | 6.78 | 6.91 | -6.87% | -1.57% | 94.65% | 1733271 | 12.1619 | 466.73 | 7.02 | 102.31% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200803 | 7.38 | 7.44 | 7.22 | 7.42 | 0.95% | 1.23% | 109.01% | 1336483 | 9.7939 | 375.85 | 7.33 | 111.24% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200731 | 6.93 | 7.53 | 6.9 | 7.35 | 5.45% | 2.08% | 107.04% | 1724836 | 12.4218 | 476.7 | 7.2 | 107.49% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200730 | 6.97 | 7.16 | 6.85 | 6.97 | 0.72% | -0.14% | 96.34% | 1362221 | 9.5103 | 364.97 | 6.98 | 101.15% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200729 | 6.44 | 6.97 | 6.42 | 6.92 | 6.63% | 2.22% | 94.93% | 1272537 | 8.615 | 330.61 | 6.77 | 95.1% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200728 | 6.49 | 6.64 | 6.4 | 6.49 | 1.25% | -0.15% | 82.82% | 879467 | 5.7146 | 219.3 | 6.5 | 87.32% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200727 | 6.46 | 6.59 | 6.3 | 6.41 | -1.38% | -0.47% | 80.56% | 1036562 | 6.6764 | 256.21 | 6.44 | 85.59% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200724 | 7.14 | 7.22 | 6.5 | 6.5 | -9.97% | -3.85% | 83.1% | 2144449 | 14.4858 | 555.91 | 6.76 | 94.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200723 | 7.3 | 7.47 | 6.98 | 7.22 | -1.23% | 0.42% | 103.38% | 1921098 | 13.8152 | 530.17 | 7.19 | 107.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200722 | 7.37 | 7.58 | 7.19 | 7.31 | -0.27% | -1.08% | 105.92% | 2747031 | 20.3088 | 779.37 | 7.39 | 112.97% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200721 | 6.6 | 7.33 | 6.53 | 7.33 | 10.06% | 4.42% | 106.48% | 2161284 | 15.1756 | 582.38 | 7.02 | 102.31% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200720 | 6.66 | 6.82 | 6.36 | 6.66 | 2.78% | 0.91% | 87.61% | 1861010 | 12.2866 | 471.51 | 6.6 | 90.2% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200717 | 6.1 | 6.56 | 6.06 | 6.48 | 8.72% | 0.31% | 82.54% | 2409972 | 15.5662 | 597.37 | 6.46 | 86.17% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200716 | 6.4 | 6.52 | 5.9 | 5.96 | -6.73% | -4.79% | 67.89% | 1491509 | 9.3434 | 358.56 | 6.26 | 80.4% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200715 | 6.6 | 6.65 | 6.25 | 6.39 | -0.78% | -1.08% | 80% | 1762576 | 11.392 | 437.18 | 6.46 | 86.17% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200714 | 6.96 | 6.99 | 6.28 | 6.44 | -7.74% | -2.28% | 81.41% | 2021306 | 13.33 | 511.55 | 6.59 | 89.91% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200713 | 6.74 | 7.02 | 6.4 | 6.98 | 9.4% | 3.25% | 96.62% | 1986052 | 13.4332 | 515.51 | 6.76 | 94.81% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200710 | 6.37 | 6.65 | 6.25 | 6.38 | -0.93% | -0.62% | 79.72% | 1485692 | 9.5353 | 365.93 | 6.42 | 85.01% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200709 | 6.16 | 6.61 | 6.01 | 6.44 | 4.55% | 1.9% | 81.41% | 1993702 | 12.5905 | 483.17 | 6.32 | 82.13% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200708 | 5.61 | 6.17 | 5.61 | 6.16 | 9.8% | 2.84% | 73.52% | 1828549 | 10.959 | 420.56 | 5.99 | 72.62% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200707 | 5.61 | 5.83 | 5.57 | 5.61 | 1.81% | -1.23% | 58.03% | 1708350 | 9.7058 | 372.47 | 5.68 | 63.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200706 | 5.12 | 5.55 | 5.07 | 5.51 | 9.11% | 2.42% | 55.21% | 1849314 | 9.9413 | 381.51 | 5.38 | 55.04% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200703 | 5.03 | 5.09 | 4.94 | 5.05 | 1% | 0.8% | 42.25% | 704394 | 3.5308 | 135.5 | 5.01 | 44.38% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200702 | 4.86 | 5.02 | 4.82 | 5 | 2.88% | 1.21% | 40.85% | 711006 | 3.5113 | 134.75 | 4.94 | 42.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200701 | 4.95 | 4.96 | 4.8 | 4.86 | -1.82% | 0% | 36.9% | 562377 | 2.7315 | 104.82 | 4.86 | 40.06% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200630 | 4.91 | 4.97 | 4.9 | 4.95 | 1.64% | 0.41% | 39.44% | 340536 | 1.6804 | 64.49 | 4.93 | 42.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200629 | 5 | 5 | 4.84 | 4.87 | -2.79% | -0.41% | 37.18% | 571451 | 2.7941 | 107.23 | 4.89 | 40.92% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200624 | 5.07 | 5.11 | 5.01 | 5.01 | -1.57% | -0.6% | 41.13% | 397013 | 2.0028 | 76.86 | 5.04 | 45.24% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200623 | 5.19 | 5.22 | 5.06 | 5.09 | -1.36% | -0.2% | 43.38% | 607431 | 3.1005 | 118.99 | 5.1 | 46.97% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200622 | 4.98 | 5.16 | 4.98 | 5.16 | 3.2% | 1.38% | 45.35% | 837410 | 4.2583 | 163.42 | 5.09 | 46.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200619 | 5.02 | 5.04 | 4.95 | 5 | 0% | 0.2% | 40.85% | 523635 | 2.6152 | 100.36 | 4.99 | 43.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200618 | 4.92 | 5.03 | 4.88 | 5 | 1.63% | 0.6% | 40.85% | 541994 | 2.6945 | 103.4 | 4.97 | 43.23% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200617 | 5 | 5.02 | 4.86 | 4.92 | -1.2% | 0.2% | 38.59% | 473100 | 2.3236 | 89.17 | 4.91 | 41.5% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200616 | 4.93 | 5.04 | 4.93 | 4.98 | 1.84% | -0.2% | 40.28% | 508572 | 2.5375 | 97.38 | 4.99 | 43.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200615 | 4.99 | 5.03 | 4.87 | 4.89 | -1.81% | -1.01% | 37.75% | 540317 | 2.6697 | 102.45 | 4.94 | 42.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200612 | 4.82 | 5.05 | 4.82 | 4.98 | -0.2% | 0.61% | 40.28% | 672155 | 3.3273 | 127.69 | 4.95 | 42.65% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200611 | 5.14 | 5.15 | 4.96 | 4.99 | -2.54% | -1.38% | 40.56% | 798235 | 4.0403 | 155.05 | 5.06 | 45.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200610 | 5.11 | 5.17 | 5.06 | 5.12 | -0.58% | 0.2% | 44.23% | 470307 | 2.4046 | 92.28 | 5.11 | 47.26% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200609 | 5.26 | 5.27 | 5.1 | 5.15 | -2.65% | -0.19% | 45.07% | 801799 | 4.1346 | 158.67 | 5.16 | 48.7% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200608 | 5.28 | 5.4 | 5.21 | 5.29 | 1.34% | 0% | 49.01% | 1285028 | 6.8005 | 260.98 | 5.29 | 52.45% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200605 | 5.17 | 5.23 | 5.06 | 5.22 | 1.75% | 1.36% | 47.04% | 1022703 | 5.2709 | 202.28 | 5.15 | 48.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200604 | 5.21 | 5.3 | 5.08 | 5.13 | -1.16% | -1.16% | 44.51% | 868208 | 4.5024 | 172.78 | 5.19 | 49.57% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200603 | 5.26 | 5.34 | 5.15 | 5.19 | -0.57% | -1.14% | 46.2% | 1488037 | 7.8067 | 299.59 | 5.25 | 51.3% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200602 | 5.08 | 5.33 | 5.04 | 5.22 | 3.16% | 0.19% | 47.04% | 1475321 | 7.6913 | 295.16 | 5.21 | 50.14% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200601 | 4.8 | 5.15 | 4.78 | 5.06 | 6.08% | 1.4% | 42.54% | 1120260 | 5.5858 | 214.36 | 4.99 | 43.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200529 | 4.64 | 4.83 | 4.63 | 4.77 | 1.71% | 0.21% | 34.37% | 595572 | 2.8328 | 108.71 | 4.76 | 37.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200528 | 4.78 | 4.84 | 4.61 | 4.69 | -2.9% | -0.42% | 32.11% | 724536 | 3.4099 | 130.86 | 4.71 | 35.73% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200527 | 4.98 | 4.98 | 4.8 | 4.83 | -2.62% | -0.41% | 36.06% | 629653 | 3.0566 | 117.3 | 4.85 | 39.77% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200526 | 4.85 | 4.98 | 4.84 | 4.96 | 2.69% | 1.02% | 39.72% | 620244 | 3.0475 | 116.95 | 4.91 | 41.5% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200525 | 5.1 | 5.14 | 4.79 | 4.83 | -6.21% | -2.23% | 36.06% | 1177307 | 5.8112 | 223.01 | 4.94 | 42.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200522 | 5.05 | 5.29 | 5.03 | 5.15 | 0.39% | -0.58% | 45.07% | 1185003 | 6.1337 | 235.39 | 5.18 | 49.28% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200521 | 5.18 | 5.39 | 5.12 | 5.13 | -1.72% | -1.91% | 44.51% | 1511539 | 7.9098 | 303.55 | 5.23 | 50.72% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200520 | 5.09 | 5.28 | 4.95 | 5.22 | 1.56% | 2.76% | 47.04% | 1391378 | 7.0618 | 271 | 5.08 | 46.4% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200519 | 4.98 | 5.19 | 4.91 | 5.14 | 5.11% | 1.58% | 44.79% | 1302855 | 6.5901 | 252.9 | 5.06 | 45.82% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200518 | 5.08 | 5.21 | 4.85 | 4.89 | -4.12% | -2.78% | 37.75% | 1243233 | 6.2518 | 239.92 | 5.03 | 44.96% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200515 | 5.08 | 5.19 | 5.01 | 5.1 | 1.39% | 0% | 43.66% | 1269659 | 6.4729 | 248.4 | 5.1 | 46.97% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200514 | 5.07 | 5.22 | 4.96 | 5.03 | -0.79% | -1.18% | 41.69% | 1801821 | 9.1635 | 351.66 | 5.09 | 46.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200513 | 4.56 | 5.07 | 4.54 | 5.07 | 9.98% | 3.68% | 42.82% | 1709967 | 8.3572 | 320.72 | 4.89 | 40.92% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200512 | 4.51 | 4.61 | 4.43 | 4.61 | 1.1% | 2.22% | 29.86% | 495995 | 2.2349 | 85.77 | 4.51 | 29.97% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200511 | 4.62 | 4.71 | 4.5 | 4.56 | -0.22% | -0.87% | 28.45% | 685517 | 3.1557 | 121.1 | 4.6 | 32.56% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200508 | 4.56 | 4.63 | 4.52 | 4.57 | 1.56% | 0.22% | 28.73% | 623512 | 2.8456 | 109.2 | 4.56 | 31.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200507 | 4.6 | 4.65 | 4.49 | 4.5 | -2.39% | -1.1% | 26.76% | 638043 | 2.9024 | 111.38 | 4.55 | 31.12% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200506 | 4.41 | 4.62 | 4.38 | 4.61 | 3.13% | 1.77% | 29.86% | 895440 | 4.057 | 155.69 | 4.53 | 30.55% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200430 | 4.23 | 4.53 | 4.23 | 4.47 | 6.43% | 1.59% | 25.92% | 888413 | 3.9127 | 150.15 | 4.4 | 26.8% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200429 | 4.18 | 4.26 | 4.16 | 4.2 | -0.94% | -0.24% | 18.31% | 276174 | 1.1634 | 44.65 | 4.21 | 21.33% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200428 | 4.29 | 4.29 | 4.08 | 4.24 | 1.44% | 0.71% | 19.44% | 480323 | 2.0221 | 77.6 | 4.21 | 21.33% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200427 | 4.16 | 4.24 | 4.1 | 4.18 | 0% | 0.24% | 17.75% | 294263 | 1.2261 | 47.05 | 4.17 | 20.17% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200424 | 4.33 | 4.38 | 4.15 | 4.18 | -3.69% | -1.42% | 17.75% | 490196 | 2.0767 | 79.7 | 4.24 | 22.19% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200423 | 4.46 | 4.48 | 4.33 | 4.34 | -2.47% | -0.91% | 22.25% | 409555 | 1.7947 | 68.87 | 4.38 | 26.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200422 | 4.36 | 4.46 | 4.32 | 4.45 | 0.45% | 0.91% | 25.35% | 378775 | 1.6692 | 64.06 | 4.41 | 27.09% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200421 | 4.5 | 4.5 | 4.38 | 4.43 | -2.42% | 0.23% | 24.79% | 510263 | 2.2555 | 86.56 | 4.42 | 27.38% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200420 | 4.59 | 4.7 | 4.51 | 4.54 | 2.71% | -0.87% | 27.89% | 913049 | 4.1853 | 160.62 | 4.58 | 31.99% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200417 | 4.42 | 4.55 | 4.4 | 4.42 | 0.91% | -0.9% | 24.51% | 709907 | 3.1663 | 121.51 | 4.46 | 28.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200416 | 4.37 | 4.39 | 4.25 | 4.38 | -0.45% | 1.15% | 23.38% | 550609 | 2.3861 | 91.57 | 4.33 | 24.78% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200415 | 4.47 | 4.54 | 4.4 | 4.4 | -2% | -1.35% | 23.94% | 614719 | 2.7401 | 105.15 | 4.46 | 28.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200414 | 4.44 | 4.53 | 4.39 | 4.49 | 2.75% | 0.9% | 26.48% | 532613 | 2.3693 | 90.92 | 4.45 | 28.24% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200413 | 4.49 | 4.49 | 4.36 | 4.37 | -3.74% | -0.91% | 23.1% | 523362 | 2.3087 | 88.6 | 4.41 | 27.09% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200410 | 4.68 | 4.7 | 4.47 | 4.54 | -3.2% | -0.66% | 27.89% | 593067 | 2.7104 | 104.01 | 4.57 | 31.7% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200409 | 4.72 | 4.76 | 4.63 | 4.69 | -0.64% | 0% | 32.11% | 641920 | 3.013 | 115.63 | 4.69 | 35.16% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200408 | 4.48 | 4.88 | 4.46 | 4.72 | 4.66% | 0.43% | 32.96% | 1130702 | 5.3115 | 203.83 | 4.7 | 35.45% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200407 | 4.45 | 4.56 | 4.4 | 4.51 | 4.4% | 0.67% | 27.04% | 711115 | 3.1867 | 122.29 | 4.48 | 29.11% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200403 | 4.42 | 4.43 | 4.28 | 4.32 | -2.7% | -0.69% | 21.69% | 546034 | 2.3732 | 91.07 | 4.35 | 25.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200402 | 4.23 | 4.48 | 4.16 | 4.44 | 5.21% | 2.3% | 25.07% | 838735 | 3.6441 | 139.85 | 4.34 | 25.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200401 | 4.09 | 4.38 | 4.07 | 4.22 | 2.68% | -1.17% | 18.87% | 887755 | 3.7895 | 145.43 | 4.27 | 23.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200331 | 4.24 | 4.26 | 4.1 | 4.11 | -1.44% | -1.91% | 15.77% | 476935 | 1.9974 | 76.65 | 4.19 | 20.75% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200324 | 4.56 | 4.59 | 4.29 | 4.5 | 2.27% | 1.12% | 26.76% | 862579 | 3.8361 | 147.21 | 4.45 | 28.24% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200323 | 4.59 | 4.68 | 4.36 | 4.4 | -8.14% | -2.44% | 23.94% | 920800 | 4.1514 | 159.31 | 4.51 | 29.97% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200320 | 4.92 | 4.95 | 4.68 | 4.79 | -1.64% | 0.21% | 34.93% | 1070465 | 5.1167 | 196.36 | 4.78 | 37.75% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200319 | 4.6 | 4.88 | 4.6 | 4.87 | 4.96% | 2.74% | 37.18% | 1351273 | 6.4047 | 245.79 | 4.74 | 36.6% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200318 | 4.64 | 4.91 | 4.61 | 4.64 | 0.87% | -1.9% | 30.7% | 1556980 | 7.3609 | 282.48 | 4.73 | 36.31% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200317 | 4.42 | 4.69 | 4.33 | 4.6 | 6.24% | 1.55% | 29.58% | 1547273 | 7.0052 | 268.83 | 4.53 | 30.55% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200316 | 4.75 | 4.82 | 4.29 | 4.33 | -8.84% | -5.04% | 21.97% | 1172164 | 5.3503 | 205.32 | 4.56 | 31.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200313 | 4.48 | 4.93 | 4.4 | 4.75 | 1.06% | 2.59% | 33.8% | 1378993 | 6.3816 | 244.9 | 4.63 | 33.43% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200312 | 4.85 | 4.89 | 4.61 | 4.7 | -5.43% | -1.26% | 32.39% | 1261744 | 6.0062 | 230.49 | 4.76 | 37.18% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200311 | 5.27 | 5.27 | 4.97 | 4.97 | -8.13% | -2.36% | 40% | 1900932 | 9.6675 | 371 | 5.09 | 46.69% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200310 | 4.88 | 5.42 | 4.88 | 5.41 | 5.05% | 4.04% | 52.39% | 1666037 | 8.6561 | 332.19 | 5.2 | 49.86% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200309 | 5.29 | 5.46 | 5.13 | 5.15 | -6.02% | -2.83% | 45.07% | 1259541 | 6.6693 | 255.94 | 5.3 | 52.74% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200306 | 5.49 | 5.56 | 5.43 | 5.48 | -3.52% | -0.18% | 54.37% | 1215498 | 6.6748 | 256.15 | 5.49 | 58.21% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200305 | 5.53 | 5.68 | 5.38 | 5.68 | 4.99% | 2.53% | 60% | 1719412 | 9.5184 | 365.28 | 5.54 | 59.65% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200304 | 5.58 | 5.58 | 5.15 | 5.41 | -5.09% | 0.19% | 52.39% | 1941520 | 10.4804 | 402.2 | 5.4 | 55.62% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200303 | 5.66 | 6.02 | 5.56 | 5.7 | 2.52% | -0.87% | 60.56% | 2247498 | 12.9174 | 495.72 | 5.75 | 65.71% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200302 | 5.55 | 5.72 | 5.39 | 5.56 | 3.73% | 0.18% | 56.62% | 2235144 | 12.4073 | 476.14 | 5.55 | 59.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200228 | 5.74 | 5.83 | 5.36 | 5.36 | -10.07% | -3.42% | 50.99% | 2566109 | 14.2399 | 546.47 | 5.55 | 59.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200227 | 6.22 | 6.48 | 5.67 | 5.96 | -5.4% | -1.49% | 67.89% | 3337691 | 20.202 | 775.27 | 6.05 | 74.35% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200226 | 6.72 | 6.97 | 6.23 | 6.3 | -2.48% | -4.26% | 77.46% | 3927119 | 25.8449 | 991.83 | 6.58 | 89.63% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200225 | 5.64 | 6.46 | 5.64 | 6.46 | 10.05% | 4.87% | 81.97% | 3683489 | 22.6878 | 870.67 | 6.16 | 77.52% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200224 | 5.38 | 5.87 | 5.27 | 5.87 | 9.93% | 4.82% | 65.35% | 3345187 | 18.7352 | 718.98 | 5.6 | 61.38% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200221 | 5.15 | 5.34 | 5.06 | 5.34 | 10.1% | 1.33% | 50.42% | 3331279 | 17.5676 | 674.18 | 5.27 | 51.87% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200220 | 4.39 | 4.85 | 4.39 | 4.85 | 9.98% | 4.3% | 36.62% | 1869278 | 8.6853 | 333.31 | 4.65 | 34.01% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200219 | 4.47 | 4.54 | 4.4 | 4.41 | -2.65% | -1.12% | 24.23% | 1108999 | 4.948 | 189.88 | 4.46 | 28.53% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200218 | 4.5 | 4.55 | 4.43 | 4.53 | -0.44% | 0.89% | 27.61% | 1318278 | 5.9228 | 227.29 | 4.49 | 29.39% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200217 | 4.61 | 4.66 | 4.41 | 4.55 | 3.41% | 0.89% | 28.17% | 1731570 | 7.8121 | 299.8 | 4.51 | 29.97% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200214 | 4.32 | 4.5 | 4.26 | 4.4 | 1.62% | 0.69% | 23.94% | 1377062 | 6.0179 | 230.94 | 4.37 | 25.94% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200213 | 4.37 | 4.42 | 4.27 | 4.33 | -1.81% | -0.23% | 21.97% | 1062490 | 4.6091 | 176.88 | 4.34 | 25.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200212 | 4.23 | 4.48 | 4.22 | 4.41 | 5.25% | 0.68% | 24.23% | 1497111 | 6.5516 | 251.42 | 4.38 | 26.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200211 | 4.31 | 4.36 | 4.18 | 4.19 | -3.01% | -1.41% | 18.03% | 1001713 | 4.2564 | 163.34 | 4.25 | 22.48% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200210 | 4.29 | 4.5 | 4.24 | 4.32 | 0.93% | -0.69% | 21.69% | 1346072 | 5.8508 | 224.53 | 4.35 | 25.36% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200207 | 4.36 | 4.41 | 4.16 | 4.28 | -0.93% | 0.23% | 20.56% | 1535656 | 6.5616 | 251.81 | 4.27 | 23.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200206 | 4.27 | 4.44 | 4.19 | 4.32 | 1.89% | -0.46% | 21.69% | 1760071 | 7.637 | 293.08 | 4.34 | 25.07% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200205 | 3.92 | 4.24 | 3.86 | 4.24 | 10.13% | 2.17% | 19.44% | 1854114 | 7.6855 | 294.94 | 4.15 | 19.6% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200204 | 3.5 | 3.85 | 3.5 | 3.85 | 10% | 3.22% | 8.45% | 1252198 | 4.6687 | 179.17 | 3.73 | 7.49% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200203 | 3.5 | 3.7 | 3.5 | 3.5 | -10.03% | -1.13% | -1.41% | 1105690 | 3.9191 | 150.4 | 3.54 | 2.02% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200123 | 3.99 | 4.11 | 3.81 | 3.89 | -3.23% | -1.52% | 9.58% | 1135707 | 4.4889 | 172.27 | 3.95 | 13.83% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200122 | 3.9 | 4.05 | 3.84 | 4.02 | 3.08% | 1.26% | 13.24% | 817024 | 3.2462 | 124.58 | 3.97 | 14.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200121 | 3.95 | 4.09 | 3.88 | 3.9 | -2.5% | -1.76% | 9.86% | 864146 | 3.4303 | 131.64 | 3.97 | 14.41% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200120 | 3.83 | 4.03 | 3.81 | 4 | 2.3% | 1.27% | 12.68% | 1008138 | 3.9807 | 152.76 | 3.95 | 13.83% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200117 | 3.84 | 4.04 | 3.82 | 3.91 | 1.03% | -0.76% | 10.14% | 1321821 | 5.2036 | 199.69 | 3.94 | 13.54% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200116 | 3.62 | 3.94 | 3.58 | 3.87 | 6.91% | 2.11% | 9.01% | 1543505 | 5.8566 | 224.75 | 3.79 | 9.22% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200115 | 3.6 | 3.63 | 3.55 | 3.62 | 0% | 0.84% | 1.97% | 330972 | 1.1872 | 45.56 | 3.59 | 3.46% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200114 | 3.68 | 3.72 | 3.6 | 3.62 | -1.63% | -0.82% | 1.97% | 407913 | 1.4876 | 57.09 | 3.65 | 5.19% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200113 | 3.58 | 3.68 | 3.57 | 3.68 | 2.22% | 1.1% | 3.66% | 464840 | 1.6932 | 64.98 | 3.64 | 4.9% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200110 | 3.67 | 3.69 | 3.58 | 3.6 | -1.37% | -0.83% | 1.41% | 434477 | 1.5752 | 60.45 | 3.63 | 4.61% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200109 | 3.68 | 3.72 | 3.61 | 3.65 | 0% | -0.27% | 2.82% | 545712 | 1.9966 | 76.62 | 3.66 | 5.48% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200108 | 3.66 | 3.77 | 3.64 | 3.65 | -1.35% | -1.35% | 2.82% | 779367 | 2.88 | 110.52 | 3.7 | 6.63% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200107 | 3.73 | 3.75 | 3.64 | 3.7 | -1.33% | 0.54% | 4.23% | 684406 | 2.5185 | 96.65 | 3.68 | 6.05% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200106 | 3.58 | 3.76 | 3.55 | 3.75 | 3.31% | 1.63% | 5.63% | 1004415 | 3.7074 | 142.28 | 3.69 | 6.34% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200103 | 3.54 | 3.72 | 3.53 | 3.63 | 3.13% | -0.55% | 2.25% | 1001079 | 3.6554 | 140.28 | 3.65 | 5.19% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |
20200102 | 3.51 | 3.55 | 3.48 | 3.52 | 1.15% | 0% | -0.85% | 535614 | 1.8874 | 72.43 | 3.52 | 1.44% | 3.46 | 0% | 3.47 | 0% | 3.55 | 0% | 0.67% |