首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002429)       683条   (进入兆驰股份股票专站) 兆驰股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.91 5.03 4.91 5.01 2.24% 0.4% 41.13% 145345 0.7256 62.73 4.99 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230927 4.9 4.98 4.89 4.9 -0.2% -0.61% 38.03% 140209 0.6906 60.06 4.93 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230926 5.03 5.04 4.91 4.91 -2.77% -0.61% 38.31% 159971 0.7909 67.24 4.94 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230925 5.1 5.11 5.01 5.05 -0.98% 0% 42.25% 152278 0.7684 64.45 5.05 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230922 5.05 5.12 5.02 5.1 1.19% 0.39% 43.66% 163920 0.8322 66.81 5.08 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230921 5.04 5.11 5.01 5.04 -0.2% -0.2% 41.97% 206550 1.043 82.32 5.05 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230920 5.04 5.11 5.04 5.05 0.2% -0.39% 42.25% 104655 0.5304 41.53 5.07 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230919 5.09 5.11 5.02 5.04 -1.18% -0.4% 41.97% 126970 0.6419 48.41 5.06 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230918 5.13 5.14 5.04 5.1 -1.54% 0.2% 43.66% 226913 1.1547 85.24 5.09 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230915 5.15 5.21 5.14 5.18 0.58% 0.19% 45.92% 149836 0.7745 56.63 5.17 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230914 5.16 5.18 5.12 5.15 -0.39% 0% 45.07% 99776 0.5137 39.49 5.15 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230913 5.24 5.24 5.13 5.17 -1.34% 0% 45.63% 127076 0.6572 49.25 5.17 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230912 5.25 5.26 5.2 5.24 0.38% 0.19% 47.61% 120487 0.6304 45.09 5.23 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230911 5.23 5.26 5.2 5.22 0% -0.19% 47.04% 136387 0.7134 50.28 5.23 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230908 5.22 5.26 5.19 5.22 0% 0% 47.04% 96420 0.5037 35.74 5.22 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230907 5.3 5.31 5.2 5.22 -1.69% -0.38% 47.04% 135140 0.7085 50.46 5.24 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230906 5.26 5.33 5.25 5.31 0.38% 0.38% 49.58% 122107 0.646 45.92 5.29 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230905 5.34 5.37 5.26 5.29 -0.75% -0.38% 49.01% 158009 0.8384 60.56 5.31 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230904 5.23 5.34 5.18 5.33 2.5% 0.76% 50.14% 233478 1.2341 87.11 5.29 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230901 5.2 5.26 5.16 5.2 -0.19% 0% 46.48% 123137 0.64 46.61 5.2 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230831 5.19 5.24 5.16 5.21 0.58% 0.19% 46.76% 149805 0.779 53.99 5.2 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230830 5.17 5.27 5.15 5.18 1.17% -0.58% 45.92% 191666 0.9981 66.39 5.21 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230829 4.98 5.18 4.97 5.12 2.4% 0.2% 44.23% 189388 0.967 81.79 5.11 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230828 5.2 5.24 4.98 5 1.21% -1.38% 40.85% 211249 1.0716 91.57 5.07 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230825 5.07 5.07 4.89 4.94 -2.56% -0.6% 39.15% 195543 0.9711 69.08 4.97 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230824 5.01 5.12 4.99 5.07 1.6% 0.4% 42.82% 211602 1.0686 71.09 5.05 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230823 5.07 5.07 4.98 4.99 -1.77% -0.6% 40.56% 170060 0.8529 58.45 5.02 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230822 5.07 5.13 5.01 5.08 0.59% 0.2% 43.1% 243060 1.2327 83.9 5.07 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230821 5.09 5.16 5.04 5.05 -0.2% -0.79% 42.25% 217235 1.106 77.29 5.09 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230818 5.24 5.26 5.06 5.06 -3.44% -1.36% 42.54% 183831 0.943 64.69 5.13 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230817 5.08 5.25 5.02 5.24 3.35% 1.16% 47.61% 243023 1.2581 84.52 5.18 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230816 5.12 5.17 5.07 5.07 -0.78% -0.78% 42.82% 139668 0.7132 48.87 5.11 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230815 5.18 5.2 5.05 5.11 -0.78% -0.39% 43.94% 192628 0.9878 62.4 5.13 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230814 5.06 5.2 5.04 5.15 1.18% 0.39% 45.07% 229448 1.1763 71.24 5.13 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230811 5.36 5.37 5.08 5.09 -4.68% -1.74% 43.38% 359405 1.8605 109.07 5.18 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230810 5.42 5.43 5.33 5.34 -1.66% -0.37% 50.42% 116872 0.6265 48.57 5.36 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230809 5.49 5.49 5.4 5.43 -1.27% 0% 52.96% 171595 0.9322 69.36 5.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230808 5.58 5.58 5.45 5.5 -1.43% 0% 54.93% 164799 0.9064 48.61 5.5 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230807 5.59 5.62 5.51 5.58 0.54% 0% 57.18% 218153 1.2172 63.71 5.58 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230804 5.42 5.64 5.42 5.55 2.4% -0.18% 56.34% 276846 1.54 82.76 5.56 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230803 5.41 5.44 5.36 5.42 -0.37% 0.56% 52.68% 193034 1.0403 57.06 5.39 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230802 5.35 5.53 5.31 5.44 1.68% 0% 53.24% 271656 1.4773 78.32 5.44 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230801 5.33 5.37 5.29 5.35 1.13% 0.38% 50.7% 179543 0.9566 52.02 5.33 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230731 5.31 5.34 5.23 5.29 -0.38% 0.19% 49.01% 213552 1.1268 59.83 5.28 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230728 5.34 5.4 5.28 5.31 -0.93% -0.19% 49.58% 198958 1.0593 55.19 5.32 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230727 5.33 5.42 5.32 5.36 0.75% 0% 50.99% 219686 1.178 59.75 5.36 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230726 5.43 5.46 5.3 5.32 -2.21% -0.37% 49.86% 207717 1.1099 52.49 5.34 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230725 5.41 5.45 5.34 5.44 1.68% 0.55% 53.24% 215594 1.1664 49.33 5.41 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230724 5.34 5.43 5.28 5.35 0% -0.37% 50.7% 149061 0.8006 31.4 5.37 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230721 5.34 5.41 5.3 5.35 0.19% 0% 50.7% 199132 1.0655 37.09 5.35 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230720 5.47 5.49 5.33 5.34 -2.2% -1.11% 50.42% 270153 1.4581 46.18 5.4 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230719 5.53 5.56 5.44 5.46 -1.44% -0.36% 53.8% 153205 0.8391 25.01 5.48 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230718 5.48 5.63 5.42 5.54 1.47% 0.18% 56.06% 293228 1.6218 47.19 5.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230717 5.54 5.6 5.43 5.46 -1.44% -0.55% 53.8% 176076 0.9667 28.59 5.49 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230714 5.64 5.71 5.53 5.54 0.18% -0.89% 56.06% 236512 1.3218 38.06 5.59 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230713 5.41 5.55 5.41 5.53 2.79% 0.73% 55.77% 213968 1.1757 35.8 5.49 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230712 5.51 5.52 5.37 5.38 -2.36% -1.1% 51.55% 273951 1.4912 91.03 5.44 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230711 5.55 5.56 5.5 5.51 -0.72% -0.36% 55.21% 180142 0.9962 35.08 5.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230710 5.64 5.66 5.46 5.55 -1.6% 0.54% 56.34% 336500 1.8576 109.18 5.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230707 5.71 5.75 5.53 5.64 -1.57% 0.36% 58.87% 247622 1.3909 80.91 5.62 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230706 5.7 5.78 5.67 5.73 0.35% -0.17% 61.41% 204513 1.1734 51.91 5.74 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230705 5.66 5.84 5.6 5.71 0.71% -0.35% 60.85% 338233 1.9394 104.59 5.73 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230704 5.7 5.82 5.63 5.67 -0.53% -0.35% 59.72% 299556 1.7053 80.17 5.69 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230703 5.52 5.75 5.5 5.7 3.64% 1.06% 60.56% 541916 3.0537 143.12 5.64 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230630 5.52 5.53 5.43 5.5 0% 0.36% 54.93% 159098 0.8726 43.06 5.48 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230629 5.44 5.55 5.41 5.5 1.1% 0.36% 54.93% 167041 0.9151 43.38 5.48 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230628 5.54 5.55 5.36 5.44 -1.98% 0.37% 53.24% 304017 1.6478 76.31 5.42 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230627 5.52 5.6 5.48 5.55 0.73% 0.18% 56.34% 251481 1.3936 61.95 5.54 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230626 5.52 5.7 5.49 5.51 -0.72% -0.9% 55.21% 358278 1.9917 86.03 5.56 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230621 5.56 5.69 5.48 5.55 -0.36% -0.54% 56.34% 396166 2.2089 93.75 5.58 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230620 5.44 5.59 5.4 5.57 2.39% 0.91% 56.9% 312832 1.726 68.88 5.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230619 5.36 5.48 5.36 5.44 2.26% 0.18% 53.24% 308111 1.6732 66.32 5.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230616 5.42 5.42 5.29 5.32 -0.75% -0.19% 49.86% 254032 1.3534 55.75 5.33 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230615 5.47 5.47 5.34 5.36 -1.11% -0.56% 50.99% 259542 1.3989 57.84 5.39 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230614 5.48 5.51 5.38 5.42 -0.37% -0.37% 52.68% 279192 1.5184 60.01 5.44 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230613 5.55 5.57 5.46 5.52 -0.72% 0% 55.49% 262492 1.448 58.93 5.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230612 5.42 5.59 5.4 5.56 2.96% 0.36% 56.62% 495625 2.7439 114.55 5.54 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230609 5.43 5.5 5.32 5.4 -1.28% 0.19% 52.11% 412656 2.2249 98.91 5.39 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230608 5.47 5.52 5.38 5.47 1.11% 0.37% 54.08% 491498 2.6806 124.75 5.45 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230607 5.28 5.54 5.25 5.41 2.85% -0.37% 52.39% 776771 4.2199 211.17 5.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230606 5.27 5.39 5.23 5.26 0.57% -0.94% 48.17% 525397 2.7888 157.52 5.31 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230605 5.17 5.26 5.17 5.23 1.16% 0.19% 47.32% 296020 1.5444 89.51 5.22 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230602 5.17 5.24 5.1 5.17 0% 0% 45.63% 333927 1.725 88.38 5.17 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230601 4.95 5.24 4.94 5.17 3.61% 0.39% 45.63% 610984 3.1488 157.03 5.15 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230531 4.96 5 4.91 4.99 0.4% 0.6% 40.56% 203463 1.0088 56.99 4.96 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230530 4.89 4.98 4.87 4.97 0.61% 0.81% 40% 191188 0.9422 61.04 4.93 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230529 4.89 5.01 4.83 4.94 2.07% 0.2% 39.15% 263213 1.2969 86.01 4.93 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230526 4.69 4.84 4.66 4.84 3.2% 1.26% 36.34% 253724 1.2139 83.27 4.78 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230525 4.7 4.74 4.6 4.69 -0.85% 0.64% 32.11% 257458 1.1999 84.06 4.66 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230524 4.88 4.92 4.67 4.73 -3.47% -0.21% 33.24% 406607 1.9264 131.28 4.74 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230523 4.98 5.02 4.87 4.9 -1.41% -1.01% 38.03% 475919 2.3538 171.12 4.95 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230522 4.63 5.02 4.62 4.97 8.28% 2.05% 40% 781433 3.8022 289 4.87 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230519 4.51 4.63 4.5 4.59 1.32% 0.22% 29.3% 184417 0.845 73.28 4.58 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230518 4.45 4.55 4.44 4.53 2.03% 0.44% 27.61% 152007 0.6857 55.64 4.51 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230517 4.43 4.47 4.41 4.44 0.23% -0.22% 25.07% 93422 0.4153 32.61 4.45 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230516 4.48 4.49 4.41 4.43 -0.89% -0.45% 24.79% 116990 0.5202 36.16 4.45 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230515 4.48 4.49 4.38 4.47 0% 0.9% 25.92% 172644 0.7642 46.24 4.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230510 4.41 4.48 4.4 4.41 -0.45% -0.45% 24.23% 192441 0.852 48.26 4.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230509 4.53 4.58 4.42 4.43 -1.77% -1.12% 24.79% 316489 1.4194 76.16 4.48 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230508 4.53 4.57 4.5 4.51 0% -0.44% 27.04% 185595 0.8399 44.83 4.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230505 4.68 4.68 4.46 4.51 -3.22% -0.44% 27.04% 347664 1.5755 81.04 4.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230504 4.74 4.8 4.65 4.66 -3.12% -1.06% 31.27% 386968 1.8242 95.26 4.71 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230428 4.71 4.89 4.7 4.81 2.78% -0.41% 35.49% 291236 1.4076 76.02 4.83 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230427 4.65 4.77 4.63 4.68 0.65% -0.64% 31.83% 207335 0.9761 54.41 4.71 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230426 4.74 4.78 4.6 4.65 -2.31% -0.64% 30.99% 393368 1.8395 100.31 4.68 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230425 4.79 4.84 4.57 4.76 -2.26% 0.85% 34.08% 541413 2.5578 141.4 4.72 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230424 4.81 4.92 4.81 4.87 1.04% 0% 37.18% 285846 1.3923 76.83 4.87 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230421 5.03 5.04 4.8 4.82 -3.98% -1.83% 35.77% 390134 1.9164 104.33 4.91 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230420 4.9 5.03 4.89 5.02 2.24% 0.8% 41.41% 315736 1.5721 89.28 4.98 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230419 4.82 4.97 4.82 4.91 1.24% -0.2% 38.31% 295689 1.4552 83.55 4.92 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230418 4.94 4.94 4.81 4.85 -0.82% 0% 36.62% 244544 1.1872 69.53 4.85 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230417 4.84 4.94 4.82 4.89 1.24% 0% 37.75% 300287 1.4688 85.01 4.89 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230414 4.77 4.86 4.76 4.83 0.84% 0.42% 36.06% 196898 0.9475 52.5 4.81 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230413 4.86 4.88 4.76 4.79 -1.44% -0.21% 34.93% 263677 1.265 69.13 4.8 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230412 4.85 4.89 4.8 4.86 1.46% 0.41% 36.9% 309522 1.4995 83.69 4.84 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230411 4.74 4.92 4.71 4.79 2.13% -0.83% 34.93% 485980 2.3465 135.03 4.83 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230410 4.82 4.82 4.66 4.69 -2.7% -0.42% 32.11% 369347 1.7398 106.7 4.71 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230407 4.88 4.9 4.81 4.82 -1.23% -0.41% 35.77% 255577 1.2382 75.77 4.84 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230406 4.86 4.94 4.83 4.88 0.21% -0.41% 37.46% 233150 1.1424 66.45 4.9 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230404 4.93 4.94 4.85 4.87 -1.02% -0.2% 37.18% 234259 1.1442 65.83 4.88 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230403 4.98 4.98 4.87 4.92 -0.2% 0.2% 38.59% 308542 1.5158 77.32 4.91 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230331 4.77 4.96 4.76 4.93 2.92% 0.82% 38.87% 461676 2.2586 100.76 4.89 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230330 4.77 4.81 4.7 4.79 0.63% 0.42% 34.93% 257014 1.2265 55.12 4.77 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230329 4.77 4.82 4.72 4.76 -0.21% -0.21% 34.08% 207507 0.9907 41.49 4.77 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230328 4.79 4.84 4.73 4.77 -0.83% -0.42% 34.37% 248955 1.1923 50.22 4.79 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230327 4.85 4.91 4.76 4.81 -1.23% -0.41% 35.49% 311436 1.5035 64.54 4.83 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230324 4.79 4.89 4.79 4.87 1.46% 0.21% 37.18% 337141 1.637 72.8 4.86 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230323 4.71 4.84 4.69 4.8 1.69% 0.42% 35.21% 423252 2.0225 91.48 4.78 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230322 4.62 4.74 4.61 4.72 2.16% 0.85% 32.96% 364483 1.7067 84.51 4.68 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230321 4.84 4.85 4.61 4.62 -5.71% -1.28% 30.14% 764112 3.5797 181.3 4.68 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230320 4.71 4.91 4.68 4.9 4.7% 1.66% 38.03% 922325 4.4457 256.34 4.82 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230317 4.56 4.68 4.55 4.68 3.08% 0.86% 31.83% 460088 2.1369 151.96 4.64 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230316 4.47 4.63 4.44 4.54 1.57% -0.22% 27.89% 645048 2.9352 220.89 4.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230315 4.39 4.51 4.38 4.47 1.82% 0% 25.92% 211277 0.9452 78.19 4.47 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230314 4.43 4.44 4.36 4.39 -0.9% 0% 23.66% 169599 0.7451 58.2 4.39 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230313 4.44 4.47 4.39 4.43 -0.23% 0.23% 24.79% 188414 0.8333 56.87 4.42 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230310 4.48 4.53 4.44 4.44 -1.77% -0.89% 25.07% 161974 0.7261 45.98 4.48 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230309 4.49 4.54 4.43 4.52 0.67% 0.67% 27.32% 222069 0.9976 60.88 4.49 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230308 4.39 4.51 4.36 4.49 1.81% 0.45% 26.48% 253512 1.1324 67.65 4.47 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230307 4.52 4.53 4.41 4.41 -2.22% -1.34% 24.23% 230242 1.0283 58.86 4.47 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230306 4.53 4.53 4.49 4.51 0% 0% 27.04% 178243 0.8037 43.22 4.51 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230303 4.53 4.56 4.47 4.51 -0.22% 0% 27.04% 271127 1.2219 63.57 4.51 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230302 4.62 4.63 4.51 4.52 -1.53% -0.66% 27.32% 305208 1.3893 67.79 4.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230301 4.56 4.65 4.52 4.59 0.88% -0.22% 29.3% 299138 1.3762 57.63 4.6 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230228 4.56 4.63 4.51 4.55 -0.66% 0% 28.17% 454236 2.0658 84.45 4.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230227 4.58 4.68 4.56 4.58 -1.08% -0.65% 29.01% 363661 1.6757 72.2 4.61 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230224 4.59 4.65 4.58 4.63 0.65% 0.22% 30.42% 310114 1.4312 64.16 4.62 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230223 4.6 4.64 4.56 4.6 0% 0% 29.58% 308282 1.4196 64.78 4.6 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230222 4.56 4.66 4.5 4.6 0% 0% 29.58% 425741 1.9574 90.08 4.6 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230221 4.52 4.63 4.48 4.6 1.77% 0.88% 29.58% 493894 2.2508 107 4.56 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230220 4.46 4.57 4.41 4.52 0.89% 0.44% 27.32% 387557 1.7453 86.72 4.5 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230217 4.46 4.56 4.44 4.48 -0.44% -0.44% 26.2% 582806 2.6199 135.01 4.5 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230216 4.37 4.75 4.34 4.5 2.97% -0.66% 26.76% 1100429 4.9824 266 4.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230215 4.25 4.39 4.21 4.37 3.07% 0.92% 23.1% 508762 2.2017 138.26 4.33 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230214 4.17 4.26 4.15 4.24 1.92% 0.95% 19.44% 323311 1.3595 92.34 4.2 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230213 4.17 4.17 4.11 4.16 -0.24% 0.24% 17.18% 238463 0.9885 68.19 4.15 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230210 4.15 4.18 4.11 4.17 0.72% 0.48% 17.46% 212906 0.8842 61.52 4.15 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230209 4.07 4.15 4.05 4.14 1.47% 0.49% 16.62% 238883 0.9844 70.17 4.12 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230208 4.15 4.16 4.07 4.08 -1.45% -0.49% 14.93% 241593 0.9901 74.07 4.1 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230207 4.05 4.15 4.04 4.14 1.97% 0.98% 16.62% 329583 1.3509 105.53 4.1 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230206 4.06 4.1 4.04 4.06 -0.25% -0.25% 14.37% 261235 1.0626 83.87 4.07 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230203 4.01 4.12 3.99 4.07 1.5% 0% 14.65% 471088 1.9194 139.3 4.07 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230202 3.98 4.12 3.95 4.01 1.52% -0.5% 12.96% 567007 2.285 188.46 4.03 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230201 3.94 3.96 3.9 3.95 0.25% 0.25% 11.27% 236003 0.9296 90.76 3.94 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230131 3.9 3.96 3.87 3.94 1.29% 0.51% 10.99% 298648 1.1702 123.93 3.92 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230130 3.9 3.93 3.88 3.89 0.52% -0.51% 9.58% 246178 0.9622 112.77 3.91 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230120 3.9 3.91 3.85 3.87 0% 0% 9.01% 174906 0.6766 84.76 3.87 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230119 3.86 3.87 3.83 3.87 0.78% 0.26% 9.01% 144763 0.5583 70.98 3.86 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230118 3.88 3.89 3.83 3.84 -1.03% -0.26% 8.17% 198673 0.765 100.13 3.85 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230117 3.84 3.88 3.83 3.88 0.52% 0.52% 9.3% 337090 1.3011 176.89 3.86 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230116 3.82 3.89 3.77 3.86 4.61% 0.52% 8.73% 563938 2.1643 333.24 3.84 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230113 3.67 3.69 3.65 3.69 0.82% 0.27% 3.94% 97850 0.3596 80.1 3.68 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230112 3.64 3.68 3.6 3.66 1.1% 0.55% 3.1% 139652 0.5089 113.03 3.64 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230111 3.65 3.67 3.61 3.62 -0.82% -0.55% 1.97% 85964 0.3133 71.03 3.64 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230110 3.64 3.66 3.61 3.65 0.55% 0.27% 2.82% 81591 0.2967 67.1 3.64 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230109 3.64 3.66 3.62 3.63 0.28% -0.27% 2.25% 103905 0.3785 84.75 3.64 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230106 3.64 3.65 3.6 3.62 -0.28% -0.28% 1.97% 115873 0.4204 97.99 3.63 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230105 3.6 3.63 3.57 3.63 1.11% 0.55% 2.25% 125010 0.4511 109.22 3.61 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230104 3.56 3.6 3.55 3.59 1.13% 0.28% 1.13% 127700 0.4571 113.12 3.58 0% 3.46 0% 3.47 0% 3.55 0% 0%
20230103 3.49 3.58 3.47 3.55 1.72% 0.57% 0% 123979 0.4378 110.26 3.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221230 3.46 3.51 3.44 3.49 0.29% 0% -1.69% 65085 0.2271 51.88 3.49 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221229 3.55 3.57 3.48 3.48 -1.97% -1.14% -1.97% 106667 0.3751 82.92 3.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221228 3.54 3.56 3.51 3.55 0% 0.57% 0% 104646 0.3692 75.69 3.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221227 3.58 3.58 3.53 3.55 -0.56% 0.28% 0% 93673 0.332 58.35 3.54 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221226 3.54 3.58 3.53 3.57 0.85% 0.56% 0.56% 102670 0.3648 60.36 3.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221223 3.52 3.57 3.52 3.54 0.28% -0.28% -0.28% 84991 0.3013 47.53 3.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221222 3.57 3.58 3.53 3.53 -0.84% -0.56% -0.56% 103872 0.3689 55.11 3.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221221 3.61 3.61 3.52 3.56 -1.39% 0% 0.28% 109645 0.3898 55.95 3.56 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221220 3.59 3.62 3.56 3.61 0.56% 0.56% 1.69% 114353 0.4103 54.84 3.59 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221219 3.67 3.72 3.57 3.59 -2.45% -0.83% 1.13% 154723 0.5605 63.73 3.62 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221216 3.7 3.72 3.66 3.68 -1.08% 0% 3.66% 167068 0.615 55.91 3.68 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221215 3.75 3.78 3.71 3.72 -0.53% -0.53% 4.79% 193250 0.7225 66.62 3.74 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221214 3.71 3.79 3.68 3.74 2.19% -0.27% 5.35% 326324 1.2245 106.15 3.75 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221213 3.65 3.71 3.64 3.66 0.55% -0.54% 3.1% 184075 0.6773 64.13 3.68 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221212 3.65 3.68 3.61 3.64 -0.55% 0% 2.54% 169217 0.6162 63.74 3.64 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221209 3.71 3.73 3.65 3.66 -0.27% -0.54% 3.1% 176074 0.6479 62.98 3.68 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221208 3.74 3.75 3.67 3.67 -1.87% -0.54% 3.38% 172672 0.6378 68.98 3.69 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221207 3.75 3.78 3.7 3.74 -0.8% 0.27% 5.35% 237426 0.8866 98.31 3.73 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221206 3.71 3.83 3.69 3.77 0.27% 0% 6.2% 453745 1.7086 197.97 3.77 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221205 3.58 3.89 3.58 3.76 6.21% 0.27% 5.92% 732923 2.7517 367.7 3.75 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221202 3.48 3.55 3.48 3.54 1.14% 0.28% -0.28% 137621 0.4862 93.04 3.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221201 3.51 3.54 3.49 3.5 0.57% -0.57% -1.41% 142293 0.5008 91.69 3.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221130 3.5 3.51 3.47 3.48 -0.29% -0.29% -1.97% 104716 0.3655 67.17 3.49 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221129 3.42 3.5 3.41 3.49 2.35% 0.58% -1.69% 153525 0.5333 91.91 3.47 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221128 3.43 3.44 3.37 3.41 -1.45% 0.29% -3.94% 136553 0.4641 68.16 3.4 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221125 3.46 3.49 3.44 3.46 0% 0% -2.54% 110878 0.384 58.28 3.46 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221124 3.5 3.51 3.44 3.46 -0.86% -0.29% -2.54% 121001 0.4197 60.83 3.47 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221123 3.49 3.51 3.44 3.49 0.29% 0.29% -1.69% 142749 0.4962 71.57 3.48 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221122 3.54 3.55 3.46 3.48 -1.42% -0.85% -1.97% 157084 0.5506 81.55 3.51 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221121 3.57 3.58 3.51 3.53 -1.4% 0% -0.56% 143435 0.5064 77.37 3.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221118 3.63 3.63 3.57 3.58 -1.1% -0.56% 0.85% 192973 0.6948 104.62 3.6 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221117 3.61 3.62 3.56 3.62 0.28% 0.84% 1.97% 136158 0.4884 75.69 3.59 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221116 3.62 3.66 3.6 3.61 -0.28% -0.55% 1.69% 199513 0.7242 113.77 3.63 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221115 3.56 3.63 3.53 3.62 1.97% 0.84% 1.97% 351957 1.2631 206.82 3.59 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221114 3.58 3.6 3.53 3.55 -0.56% -0.56% 0% 136307 0.4864 90.6 3.57 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221111 3.58 3.62 3.56 3.57 1.71% -0.28% 0.56% 187139 0.6695 126.71 3.58 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221110 3.54 3.55 3.5 3.51 -1.4% -0.28% -1.13% 125164 0.4409 84.55 3.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221109 3.58 3.58 3.54 3.56 0% 0% 0.28% 82872 0.2954 56.66 3.56 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221108 3.58 3.59 3.53 3.56 -0.56% 0.28% 0.28% 101291 0.3597 67.79 3.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221107 3.57 3.6 3.54 3.58 0.56% 0% 0.85% 158390 0.5668 105.36 3.58 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221104 3.53 3.58 3.53 3.56 0.85% 0.28% 0.28% 141490 0.5029 95.88 3.55 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221103 3.52 3.56 3.48 3.53 -0.28% 0.28% -0.56% 115254 0.4052 81.06 3.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221102 3.52 3.56 3.5 3.54 0.57% 0% -0.28% 131198 0.465 92.57 3.54 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221101 3.45 3.52 3.44 3.52 2.03% 0.86% -0.85% 151960 0.5306 107.25 3.49 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221031 3.36 3.47 3.35 3.45 2.37% 0.58% -2.82% 118541 0.4064 76.92 3.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221028 3.51 3.53 3.36 3.37 -3.99% -1.75% -5.07% 154456 0.5305 100.37 3.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221027 3.48 3.54 3.47 3.51 0.86% 0% -1.13% 124514 0.4376 86.35 3.51 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221026 3.44 3.5 3.43 3.48 1.75% 0.29% -1.97% 100602 0.3495 69.32 3.47 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221025 3.42 3.48 3.37 3.42 0% -0.29% -3.66% 120403 0.4126 80.76 3.43 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221024 3.47 3.53 3.36 3.42 -1.16% -0.58% -3.66% 125163 0.43 87.25 3.44 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221021 3.5 3.5 3.44 3.46 -0.86% 0% -2.54% 80728 0.2797 58.42 3.46 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221020 3.5 3.55 3.44 3.49 0% 0% -1.69% 120522 0.4202 87.12 3.49 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221019 3.55 3.55 3.49 3.49 -2.24% -0.85% -1.69% 111305 0.3919 81.73 3.52 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221018 3.49 3.62 3.44 3.57 2.88% 1.13% 0.56% 248149 0.877 187.16 3.53 0% 3.46 0% 3.47 0% 3.55 0% 0%
20221017 3.44 3.48 3.42 3.47 0.87% 0.29% -2.25% 115599 0.3996 94.9 3.46 0% 3.46 0% 3.47 0% 3.55 0% 0%
20220721 3.82 3.95 3.8 3.91 2.89% 0.26% 10.14% 439975 1.7147 65.8 3.9 12.39% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220720 3.8 3.82 3.77 3.8 0.53% 0% 7.04% 138643 0.5263 20.2 3.8 9.51% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220719 3.73 3.79 3.7 3.78 1.61% 0.8% 6.48% 190442 0.7143 27.41 3.75 8.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220718 3.59 3.76 3.57 3.72 3.62% 1.09% 4.79% 231131 0.8508 32.65 3.68 6.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220715 3.7 3.71 3.59 3.59 -4.01% -1.37% 1.13% 263699 0.9607 36.87 3.64 4.9% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220714 3.76 3.81 3.72 3.74 -0.27% -0.27% 5.35% 184055 0.6903 26.49 3.75 8.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220713 3.79 3.81 3.74 3.75 -1.06% -0.27% 5.63% 156773 0.5902 22.65 3.76 8.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220712 3.85 3.88 3.79 3.79 -1.56% -1.04% 6.76% 193144 0.7405 28.42 3.83 10.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220711 3.88 3.89 3.81 3.85 -1.03% 0.26% 8.45% 254147 0.9764 37.47 3.84 10.66% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220708 3.75 3.99 3.73 3.89 5.14% 0% 9.58% 530915 2.0649 79.24 3.89 12.1% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220707 3.71 3.73 3.67 3.7 0% -0.27% 4.23% 119141 0.4419 16.96 3.71 6.92% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220706 3.75 3.75 3.66 3.7 -1.33% 0% 4.23% 178334 0.6606 25.35 3.7 6.63% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220705 3.8 3.84 3.7 3.75 -1.57% -0.27% 5.63% 232509 0.875 33.58 3.76 8.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220704 3.81 3.83 3.77 3.81 -0.52% 0.53% 7.32% 197504 0.7494 28.76 3.79 9.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220701 3.86 3.87 3.83 3.83 -0.26% -0.52% 7.89% 148282 0.5708 21.91 3.85 10.95% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220630 3.85 3.9 3.84 3.84 -0.52% -0.78% 8.17% 199341 0.771 29.59 3.87 11.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220629 3.93 3.97 3.85 3.86 -1.78% -1.53% 8.73% 252262 0.988 37.92 3.92 12.97% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220628 3.89 3.94 3.84 3.93 0.77% 1.03% 10.7% 251076 0.9761 37.46 3.89 12.1% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220627 3.92 3.98 3.89 3.9 0.26% -0.76% 9.86% 285110 1.1201 42.99 3.93 13.26% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220624 3.84 3.92 3.82 3.89 1.3% 0.52% 9.58% 344569 1.3345 51.21 3.87 11.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220623 3.73 3.85 3.72 3.84 2.95% 1.32% 8.17% 277822 1.0529 40.41 3.79 9.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220622 3.83 3.84 3.72 3.73 -1.84% -1.32% 5.07% 218307 0.8242 31.63 3.78 8.93% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220621 3.81 3.84 3.76 3.8 -0.52% -0.26% 7.04% 238400 0.9078 34.84 3.81 9.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220620 3.86 3.89 3.81 3.82 -1.29% -0.52% 7.61% 303390 1.1657 44.73 3.84 10.66% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220617 3.81 3.88 3.78 3.87 1.31% 0.52% 9.01% 352312 1.3566 52.06 3.85 10.95% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220616 3.78 3.87 3.76 3.82 1.06% -0.26% 7.61% 345661 1.325 50.85 3.83 10.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220615 3.78 3.85 3.75 3.78 0.8% -0.53% 6.48% 377617 1.4347 55.06 3.8 9.51% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220614 3.72 3.75 3.61 3.75 0.81% 1.9% 5.63% 272248 1.001 38.41 3.68 6.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220613 3.68 3.76 3.68 3.72 -0.27% 0% 4.79% 200862 0.7463 28.64 3.72 7.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220610 3.7 3.75 3.66 3.73 1.08% 0.27% 5.07% 290358 1.0792 41.42 3.72 7.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220609 3.8 3.8 3.66 3.69 -2.64% -0.81% 3.94% 262636 0.9759 37.45 3.72 7.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220608 3.8 3.82 3.7 3.79 -0.26% 0.8% 6.76% 307991 1.1592 44.49 3.76 8.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220607 3.85 3.86 3.78 3.8 -1.3% -0.26% 7.04% 282852 1.0769 41.33 3.81 9.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220606 3.86 3.89 3.81 3.85 0.26% 0% 8.45% 343601 1.3216 50.72 3.85 10.95% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220602 3.79 3.87 3.78 3.84 -0.26% 0.52% 8.17% 425423 1.626 62.4 3.82 10.09% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220601 3.88 3.95 3.81 3.85 -3.27% -0.52% 8.45% 706058 2.7321 104.85 3.87 11.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220531 3.96 4.19 3.83 3.98 1.79% -0.75% 12.11% 1546585 6.2089 238.27 4.01 15.56% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220530 3.91 3.91 3.78 3.91 10.14% 0.51% 10.14% 426650 1.6598 63.7 3.89 12.1% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220527 3.7 3.75 3.52 3.55 -1.39% -1.39% 0% 421275 1.5185 58.27 3.6 3.75% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220526 3.46 3.62 3.4 3.6 4.96% 1.41% 1.41% 350728 1.2441 47.74 3.55 2.31% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220525 3.38 3.44 3.38 3.43 1.48% 0.59% -3.38% 120315 0.4104 15.75 3.41 -1.73% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220524 3.5 3.54 3.38 3.38 -3.15% -2.31% -4.79% 226408 0.7837 30.08 3.46 -0.29% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220523 3.49 3.5 3.45 3.49 0.29% 0.29% -1.69% 134432 0.4676 17.94 3.48 0.29% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220520 3.42 3.49 3.41 3.48 2.05% 0.58% -1.97% 216181 0.7473 28.68 3.46 -0.29% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220519 3.35 3.41 3.34 3.41 0.29% 0.89% -3.94% 130901 0.442 16.96 3.38 -2.59% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220518 3.4 3.42 3.37 3.4 0.59% 0% -4.23% 141551 0.4808 18.45 3.4 -2.02% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220517 3.38 3.4 3.33 3.38 -0.29% 0.6% -4.79% 128321 0.4318 16.57 3.36 -3.17% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220516 3.41 3.44 3.35 3.39 0% 0.3% -4.51% 160032 0.5415 20.78 3.38 -2.59% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220513 3.39 3.44 3.36 3.39 -0.29% 0% -4.51% 172912 0.586 22.49 3.39 -2.31% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220512 3.31 3.41 3.3 3.4 2.41% 0.89% -4.23% 237274 0.8001 30.7 3.37 -2.88% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220511 3.25 3.4 3.25 3.32 1.84% -0.6% -6.48% 275236 0.9206 35.33 3.34 -3.75% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220510 3.19 3.27 3.16 3.26 0.93% 0.93% -8.17% 163093 0.5269 20.22 3.23 -6.92% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220509 3.19 3.24 3.18 3.23 1.25% 0.31% -9.01% 110833 0.3567 13.69 3.22 -7.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220506 3.23 3.25 3.18 3.19 -2.74% -0.62% -10.14% 163392 0.5246 20.13 3.21 -7.49% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220505 3.23 3.32 3.22 3.28 1.55% 0.31% -7.61% 178348 0.584 22.41 3.27 -5.76% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220429 3.16 3.26 3.12 3.23 3.53% 0.94% -9.01% 269758 0.8628 33.11 3.2 -7.78% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220428 3.13 3.22 3.09 3.12 -1.27% -0.95% -12.11% 186315 0.5873 22.54 3.15 -9.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220427 3.03 3.16 2.98 3.16 3.27% 2.6% -10.99% 231604 0.7129 27.36 3.08 -11.24% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220426 3.15 3.21 3.06 3.06 -1.29% -2.24% -13.8% 246796 0.7737 29.69 3.13 -9.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220425 3.4 3.41 3.09 3.1 -9.62% -4.32% -12.68% 302136 0.9782 37.54 3.24 -6.63% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220422 3.39 3.48 3.31 3.43 1.78% 1.48% -3.38% 181412 0.6124 23.5 3.38 -2.59% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220421 3.49 3.52 3.35 3.37 -3.44% -1.75% -5.07% 212808 0.7305 28.03 3.43 -1.15% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220420 3.56 3.57 3.49 3.49 -1.41% -1.13% -1.69% 138260 0.4887 18.75 3.53 1.73% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220419 3.51 3.55 3.51 3.54 0.28% 0.28% -0.28% 107030 0.378 14.51 3.53 1.73% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220418 3.49 3.54 3.45 3.53 0.57% 0.86% -0.56% 96916 0.3394 13.02 3.5 0.86% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220415 3.55 3.55 3.5 3.51 -1.68% -0.28% -1.13% 110087 0.3878 14.88 3.52 1.44% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220414 3.58 3.6 3.55 3.57 0.28% 0% 0.56% 109086 0.3898 14.96 3.57 2.88% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220413 3.62 3.62 3.55 3.56 -1.93% -0.56% 0.28% 132660 0.4752 18.24 3.58 3.17% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220412 3.53 3.64 3.48 3.63 2.25% 2.25% 2.25% 162249 0.576 22.1 3.55 2.31% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220411 3.66 3.66 3.52 3.55 -3.53% -1.11% 0% 201348 0.7221 27.71 3.59 3.46% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220408 3.68 3.71 3.62 3.68 0.27% 0.27% 3.66% 163906 0.6012 23.07 3.67 5.76% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220407 3.76 3.81 3.67 3.67 -2.65% -1.61% 3.38% 208131 0.7771 29.82 3.73 7.49% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220401 3.64 3.69 3.6 3.69 1.1% 1.1% 3.94% 172085 0.6288 24.13 3.65 5.19% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220331 3.66 3.71 3.64 3.65 -0.54% -0.82% 2.82% 205821 0.7571 29.05 3.68 6.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220330 3.64 3.68 3.61 3.67 1.38% 0.55% 3.38% 143549 0.5238 20.1 3.65 5.19% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220329 3.68 3.7 3.61 3.62 -1.9% -0.55% 1.97% 138877 0.506 19.42 3.64 4.9% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220328 3.65 3.71 3.57 3.69 0.82% 1.37% 3.94% 169751 0.6187 23.74 3.64 4.9% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220325 3.7 3.73 3.66 3.66 -0.54% -0.54% 3.1% 156443 0.5763 22.12 3.68 6.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220324 3.76 3.77 3.68 3.68 -2.13% -0.54% 3.66% 205294 0.7599 29.16 3.7 6.63% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220323 3.77 3.81 3.75 3.76 -0.79% -0.27% 5.92% 220519 0.8317 31.92 3.77 8.65% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220322 3.75 3.84 3.75 3.79 0% 0% 6.76% 292551 1.1076 42.51 3.79 9.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220321 3.77 3.86 3.75 3.79 -1.81% 0% 6.76% 510607 1.9362 74.3 3.79 9.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220318 3.8 3.97 3.8 3.86 6.93% -1.28% 8.73% 894585 3.4992 134.29 3.91 12.68% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220317 3.67 3.7 3.59 3.61 -0.55% -1.1% 1.69% 316262 1.1549 44.32 3.65 5.19% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220316 3.6 3.64 3.44 3.63 2.83% 1.97% 2.25% 307547 1.0956 42.04 3.56 2.59% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220315 3.78 3.79 3.53 3.53 -7.11% -3.02% -0.56% 289297 1.0544 40.46 3.64 4.9% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220314 3.79 3.88 3.78 3.8 -1.81% -1.04% 7.04% 157271 0.6034 23.16 3.84 10.66% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220311 3.72 3.88 3.63 3.87 2.93% 2.93% 9.01% 251786 0.9464 36.32 3.76 8.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220310 3.78 3.83 3.75 3.76 1.08% -0.53% 5.92% 241842 0.9152 35.12 3.78 8.93% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220309 3.93 3.94 3.58 3.72 -4.62% -1.06% 4.79% 434852 1.6357 62.77 3.76 8.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220308 4.06 4.1 3.85 3.9 -4.65% -1.76% 9.86% 350867 1.3912 53.39 3.97 14.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220307 4.24 4.26 4.06 4.09 -4.44% -1.21% 15.21% 359352 1.4872 57.07 4.14 19.31% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220304 4.38 4.39 4.28 4.28 -2.28% -0.93% 20.56% 290443 1.2533 48.1 4.32 24.5% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220303 4.46 4.5 4.38 4.38 -2.45% -1.13% 23.38% 387430 1.7156 65.84 4.43 27.67% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220302 4.46 4.52 4.36 4.49 -2.39% 0.9% 26.48% 535036 2.3814 91.39 4.45 28.24% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220301 4.88 4.88 4.51 4.6 3.6% -2.54% 29.58% 1117680 5.2708 202.27 4.72 36.02% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220221 4.36 4.45 4.35 4.44 1.37% 0.91% 25.07% 198574 0.8747 33.57 4.4 26.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220218 4.32 4.39 4.31 4.38 0.46% 0.69% 23.38% 151298 0.6581 25.26 4.35 25.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220217 4.4 4.4 4.35 4.36 -0.46% -0.23% 22.82% 120775 0.528 20.26 4.37 25.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220216 4.39 4.42 4.36 4.38 0.23% -0.23% 23.38% 104209 0.4575 17.56 4.39 26.51% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220215 4.42 4.43 4.34 4.37 -0.46% -0.23% 23.1% 127839 0.5598 21.48 4.38 26.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220214 4.41 4.44 4.35 4.39 -1.13% -0.23% 23.66% 152599 0.6715 25.77 4.4 26.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220211 4.5 4.52 4.43 4.44 -1.77% -0.45% 25.07% 135758 0.6059 23.25 4.46 28.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220210 4.53 4.53 4.46 4.52 0% 0.44% 27.32% 149705 0.6734 25.84 4.5 29.68% 3.46 0% 3.47 0% 3.55 0% 0.67%
20220209 4.47 4.55 4.45 4.52 1.12% 0% 27.32% 135456 0.6119 23.48 4.52 30.26% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211203 4.91 4.97 4.91 4.94 0.61% 0% 39.15% 187014 0.9237 35.45 4.94 42.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211202 4.94 4.96 4.89 4.91 -0.81% -0.2% 38.31% 229403 1.1287 43.32 4.92 41.79% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211201 4.92 4.98 4.9 4.95 0.61% 0.2% 39.44% 194139 0.9591 36.81 4.94 42.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211130 4.92 4.99 4.9 4.92 0.41% -0.4% 38.59% 224123 1.1081 42.52 4.94 42.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211129 4.96 4.96 4.9 4.9 -2.39% -0.61% 38.03% 332739 1.6397 62.93 4.93 42.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211126 5.12 5.12 5.02 5.02 -1.95% -0.59% 41.41% 310978 1.57 60.25 5.05 45.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211125 5.19 5.19 5.11 5.12 -1.16% -0.39% 44.23% 229812 1.1805 45.3 5.14 48.13% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211124 5.25 5.27 5.18 5.18 -0.96% -0.58% 45.92% 242619 1.2637 48.5 5.21 50.14% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211123 5.24 5.3 5.22 5.23 -0.57% -0.38% 47.32% 258164 1.3557 52.03 5.25 51.3% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211122 5.2 5.33 5.16 5.26 2.14% 0.38% 48.17% 537842 2.8201 108.22 5.24 51.01% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211119 5.06 5.17 5.05 5.15 2.18% 0.78% 45.07% 304416 1.5556 59.7 5.11 47.26% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211118 5.16 5.19 5.04 5.04 -2.51% -0.98% 41.97% 369959 1.8845 72.32 5.09 46.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211117 5.13 5.22 5.13 5.17 -0.19% -0.19% 45.63% 301360 1.5601 59.87 5.18 49.28% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211116 5.19 5.32 5.17 5.18 0.97% -1.15% 45.92% 592959 3.1052 119.17 5.24 51.01% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211115 5.09 5.19 5.09 5.13 0.98% -0.19% 44.51% 300592 1.5438 59.24 5.14 48.13% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211112 5.07 5.09 5.04 5.08 0.2% 0.2% 43.1% 245878 1.2459 47.81 5.07 46.11% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211111 5.04 5.1 5.01 5.07 0.2% 0% 42.82% 253182 1.2827 49.22 5.07 46.11% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211110 5.08 5.1 5.02 5.06 -0.39% 0% 42.54% 218263 1.1041 42.37 5.06 45.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211109 5.08 5.12 5.04 5.08 0% 0% 43.1% 260909 1.3249 50.84 5.08 46.4% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211108 5.14 5.15 5.03 5.08 -1.74% 0.2% 43.1% 325518 1.6514 63.37 5.07 46.11% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211105 5 5.19 5 5.17 3.19% 0.78% 45.63% 546588 2.8053 107.66 5.13 47.84% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211104 4.98 5.03 4.98 5.01 0.6% 0.2% 41.13% 240332 1.2021 46.13 5 44.09% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211103 5.01 5.1 4.95 4.98 1.01% -0.8% 40.28% 321705 1.6163 62.03 5.02 44.67% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211102 4.88 5.06 4.88 4.93 0.82% -1% 38.87% 405930 2.0202 77.53 4.98 43.52% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211101 4.9 4.94 4.87 4.89 -0.2% -0.41% 37.75% 202566 0.9949 38.18 4.91 41.5% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211029 4.84 4.98 4.83 4.9 1.03% -0.2% 38.03% 221457 1.0871 41.72 4.91 41.5% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211028 4.86 4.91 4.79 4.85 -0.21% -0.21% 36.62% 215458 1.0465 40.16 4.86 40.06% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211027 5.02 5.04 4.82 4.86 -3.76% -0.61% 36.9% 286807 1.4037 53.87 4.89 40.92% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211026 5.06 5.1 4.99 5.05 -0.2% 0.2% 42.25% 311760 1.5706 60.27 5.04 45.24% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211025 4.73 5.15 4.71 5.06 7.2% 1.61% 42.54% 663048 3.3013 126.69 4.98 43.52% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211022 4.73 4.76 4.67 4.72 0% 0.21% 32.96% 198314 0.9349 35.88 4.71 35.73% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211021 4.92 4.94 4.61 4.72 -4.45% -0.63% 32.96% 577767 2.7433 105.28 4.75 36.89% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211020 4.98 5 4.93 4.94 -1% -0.4% 39.15% 139236 0.6907 26.51 4.96 42.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211019 4.99 5.02 4.95 4.99 0% 0% 40.56% 126096 0.6292 24.15 4.99 43.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211018 5.01 5.04 4.98 4.99 -1.19% -0.2% 40.56% 135924 0.6791 26.06 5 44.09% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211015 5 5.08 5 5.05 0.6% -0.2% 42.25% 164627 0.8323 31.94 5.06 45.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211014 5.07 5.07 5.01 5.02 -0.4% -0.2% 41.41% 106822 0.5371 20.61 5.03 44.96% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211013 4.97 5.05 4.92 5.04 1.41% 1.2% 41.97% 203410 1.0132 38.88 4.98 43.52% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211012 5.08 5.09 4.95 4.97 -2.17% -0.8% 40% 204034 1.0213 39.19 5.01 44.38% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211011 5.05 5.13 5.04 5.08 0.4% -0.2% 43.1% 170641 0.868 33.31 5.09 46.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20211008 4.99 5.09 4.97 5.06 2.22% 0.2% 42.54% 209388 1.0573 40.58 5.05 45.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210930 4.94 4.99 4.93 4.95 0.41% -0.2% 39.44% 152812 0.7576 29.07 4.96 42.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210929 5.03 5.04 4.92 4.93 -2.57% -0.8% 38.87% 274267 1.3635 52.33 4.97 43.23% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210928 5.08 5.09 5.04 5.06 -0.59% 0% 42.54% 175746 0.8884 34.09 5.06 45.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210927 5.07 5.13 5.03 5.09 0.59% 0.2% 43.38% 267644 1.3595 52.17 5.08 46.4% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210924 5.15 5.16 5.05 5.06 -1.94% -0.59% 42.54% 241771 1.23 47.2 5.09 46.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210923 5.08 5.18 5.07 5.16 1.98% 0.39% 45.35% 308356 1.5851 60.83 5.14 48.13% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210922 5.12 5.13 5.01 5.06 -2.32% -0.2% 42.54% 408763 2.0705 79.46 5.07 46.11% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210917 5.31 5.32 5.12 5.18 -2.81% -0.19% 45.92% 514711 2.6688 102.42 5.19 49.57% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210916 5.33 5.41 5.31 5.33 0% -0.37% 50.14% 348372 1.863 71.49 5.35 54.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210915 5.42 5.42 5.32 5.33 -2.02% -0.37% 50.14% 467715 2.5031 96.06 5.35 54.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210914 5.54 5.56 5.41 5.44 -1.63% -0.91% 53.24% 463439 2.5441 97.63 5.49 58.21% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210913 5.58 5.58 5.51 5.53 -0.9% 0% 55.77% 365152 2.0201 77.52 5.53 59.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210910 5.6 5.67 5.53 5.58 -0.53% 0% 57.18% 617033 3.4446 132.19 5.58 60.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210909 5.7 5.7 5.58 5.61 -1.92% -0.36% 58.03% 590241 3.3215 127.47 5.63 62.25% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210908 5.6 5.77 5.56 5.72 2.33% 1.06% 61.13% 833957 4.7203 181.15 5.66 63.11% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210907 5.55 5.62 5.55 5.59 0.36% 0% 57.46% 462724 2.5847 99.19 5.59 61.1% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210906 5.55 5.59 5.53 5.57 -0.18% 0.18% 56.9% 341591 1.9002 72.92 5.56 60.23% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210729 6.06 6.33 5.96 6.24 5.05% 1.13% 75.77% 1245810 7.6822 294.81 6.17 77.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210728 6.14 6.18 5.88 5.94 -4.19% -1% 67.32% 810990 4.8675 186.8 6 72.91% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210727 6.3 6.48 6.18 6.2 0.49% -2.05% 74.65% 916442 5.8049 222.77 6.33 82.42% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210726 6.38 6.41 6.08 6.17 -2.22% -0.8% 73.8% 741087 4.6105 176.93 6.22 79.25% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210723 6.37 6.51 6.26 6.31 -0.94% -0.94% 77.75% 1041125 6.6353 254.64 6.37 83.57% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210722 6.01 6.39 5.99 6.37 7.06% 1.92% 79.44% 1306500 8.1711 313.57 6.25 80.12% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210721 5.76 6.04 5.74 5.95 3.66% 0.17% 67.61% 846275 5.0302 193.04 5.94 71.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210720 5.6 5.77 5.56 5.74 1.95% 1.06% 61.69% 366713 2.083 79.94 5.68 63.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210719 5.61 5.64 5.51 5.63 0.18% 1.26% 58.59% 240616 1.3378 51.34 5.56 60.23% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210716 5.6 5.73 5.57 5.62 0.36% -0.53% 58.31% 255550 1.444 55.42 5.65 62.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210715 5.67 5.67 5.5 5.6 -1.23% 0.72% 57.75% 372617 2.0729 79.55 5.56 60.23% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210714 5.74 5.75 5.65 5.67 -1.05% -0.18% 59.72% 334582 1.9014 72.97 5.68 63.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210713 5.8 5.8 5.7 5.73 -1.38% 0% 61.41% 302959 1.7359 66.62 5.73 65.13% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210712 5.77 5.85 5.73 5.81 1.04% 0.52% 63.66% 361288 2.0899 80.2 5.78 66.57% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210709 5.81 5.83 5.7 5.75 -1.71% 0.17% 61.97% 387053 2.2224 85.29 5.74 65.42% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210708 5.82 5.92 5.77 5.85 0.52% 0% 64.79% 339436 1.9872 76.26 5.85 68.59% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210707 5.75 5.87 5.71 5.82 0.34% 0.69% 63.94% 340233 1.9662 75.46 5.78 66.57% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210706 5.8 5.86 5.74 5.8 -0.34% 0.17% 63.38% 289111 1.6729 64.2 5.79 66.86% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210705 5.79 5.88 5.73 5.82 0.87% 0.52% 63.94% 305791 1.7712 67.97 5.79 66.86% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210702 5.85 5.88 5.76 5.77 -1.03% -0.52% 62.54% 302026 1.7529 67.27 5.8 67.15% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210701 5.98 6.12 5.83 5.83 -3.95% -2.02% 64.23% 602116 3.58 137.39 5.95 71.47% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210630 5.7 6.25 5.7 6.07 6.87% -0.16% 70.99% 1036673 6.3063 242.01 6.08 75.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210629 5.9 5.93 5.67 5.68 -3.73% -1.22% 60% 432681 2.4888 95.51 5.75 65.71% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210628 5.96 5.98 5.88 5.9 -1.01% -0.17% 66.2% 327282 1.9358 74.29 5.91 70.32% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210625 5.96 6.02 5.87 5.96 0% 0.34% 67.89% 355737 2.1148 81.16 5.94 71.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210624 6.02 6.05 5.92 5.96 -1.16% -0.17% 67.89% 369345 2.2048 84.61 5.97 72.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210623 5.89 6.07 5.77 6.03 2.73% 1.01% 69.86% 568523 3.3917 130.16 5.97 72.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210622 5.95 5.95 5.83 5.87 -1.18% 0% 65.35% 338916 1.9909 76.4 5.87 69.16% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210621 5.81 6.03 5.81 5.94 1.54% 0% 67.32% 522318 3.1033 119.09 5.94 71.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210618 5.88 6.01 5.8 5.85 -0.34% -0.51% 64.79% 575835 3.3875 130 5.88 69.45% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210617 5.67 5.9 5.64 5.87 3.89% 1.03% 65.35% 631741 3.6694 140.82 5.81 67.44% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210616 5.68 5.78 5.59 5.65 -0.7% -0.7% 59.15% 403227 2.2933 88.01 5.69 63.98% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210615 5.56 5.73 5.52 5.69 3.27% 0.35% 60.28% 542877 3.078 118.12 5.67 63.4% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210611 5.6 5.62 5.5 5.51 -1.61% -0.72% 55.21% 236588 1.3133 50.4 5.55 59.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210610 5.52 5.6 5.46 5.6 1.45% 1.27% 57.75% 255054 1.4095 54.09 5.53 59.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210609 5.59 5.61 5.5 5.52 -0.9% -0.36% 55.49% 202227 1.1194 42.96 5.54 59.65% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210608 5.63 5.64 5.57 5.57 -0.71% -0.54% 56.9% 221319 1.2387 47.54 5.6 61.38% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210607 5.54 5.62 5.52 5.61 1.81% 0.54% 58.03% 280225 1.564 60.02 5.58 60.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210604 5.48 5.57 5.47 5.51 0.36% -0.18% 55.21% 224606 1.2399 47.58 5.52 59.08% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210603 5.51 5.55 5.49 5.49 -0.36% -0.54% 54.65% 177692 0.9809 37.64 5.52 59.08% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210602 5.55 5.57 5.48 5.51 -1.08% 0% 55.21% 263337 1.4508 55.68 5.51 58.79% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210601 5.57 5.6 5.5 5.57 -0.18% 0.36% 56.9% 267850 1.4874 57.08 5.55 59.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210531 5.64 5.65 5.54 5.58 -0.89% 0% 57.18% 317613 1.7727 68.03 5.58 60.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210528 5.66 5.75 5.61 5.63 -1.05% -0.18% 58.59% 314114 1.7726 68.03 5.64 62.54% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210527 5.42 5.76 5.42 5.69 4.4% 1.07% 60.28% 677941 3.8195 146.58 5.63 62.25% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210526 5.51 5.6 5.42 5.45 0.74% -0.55% 53.52% 366897 2.0101 77.14 5.48 57.93% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210525 5.38 5.46 5.32 5.41 0.56% 0.37% 52.39% 280072 1.5094 57.92 5.39 55.33% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210524 5.43 5.43 5.35 5.38 -0.37% 0.19% 51.55% 178037 0.9564 36.7 5.37 54.76% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210521 5.4 5.47 5.35 5.4 0.19% 0% 52.11% 222486 1.2014 46.11 5.4 55.62% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210520 5.35 5.41 5.33 5.39 0.37% 0.37% 51.83% 183061 0.9829 37.72 5.37 54.76% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210519 5.42 5.42 5.36 5.37 -1.1% -0.37% 51.27% 177074 0.9548 36.64 5.39 55.33% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210518 5.47 5.47 5.39 5.43 -1.27% 0.18% 52.96% 183164 0.9932 38.12 5.42 56.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210517 5.46 5.58 5.43 5.5 1.1% -0.36% 54.93% 301139 1.6609 63.74 5.52 59.08% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210514 5.37 5.45 5.31 5.44 1.68% 0.93% 53.24% 248523 1.3383 51.36 5.39 55.33% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210513 5.38 5.44 5.33 5.35 -1.65% -0.56% 50.7% 205395 1.1044 42.38 5.38 55.04% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210512 5.39 5.45 5.33 5.44 0.74% 0.93% 53.24% 196105 1.0567 40.55 5.39 55.33% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210511 5.35 5.42 5.32 5.4 0.19% 0.56% 52.11% 208638 1.1212 43.03 5.37 54.76% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210510 5.64 5.64 5.37 5.39 -4.43% -0.92% 51.83% 474120 2.5798 99 5.44 56.77% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210507 5.69 5.74 5.61 5.64 -0.7% -0.53% 58.87% 291332 1.6517 63.39 5.67 63.4% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210506 5.8 5.84 5.65 5.68 -2.07% -1.05% 60% 467399 2.6808 102.88 5.74 65.42% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210430 5.68 5.9 5.63 5.8 2.11% -0.17% 63.38% 590756 3.4315 131.69 5.81 67.44% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210429 5.57 5.83 5.55 5.68 0.71% -0.7% 60% 376247 2.1523 82.6 5.72 64.84% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210428 5.79 5.79 5.63 5.64 -0.18% -0.88% 58.87% 346027 1.9701 75.6 5.69 63.98% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210427 5.63 5.67 5.55 5.65 0% 0.89% 59.15% 199578 1.118 42.9 5.6 61.38% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210426 5.64 5.73 5.62 5.65 0.18% -0.53% 59.15% 280093 1.5909 61.05 5.68 63.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210423 5.65 5.68 5.6 5.64 -0.18% 0% 58.87% 191343 1.0799 41.44 5.64 62.54% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210422 5.68 5.73 5.62 5.65 0.36% -0.53% 59.15% 238706 1.3563 52.05 5.68 63.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210421 5.63 5.66 5.57 5.63 -0.71% 0.36% 58.59% 224484 1.2596 48.34 5.61 61.67% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210416 5.62 5.64 5.53 5.59 0.18% 0.36% 57.46% 278690 1.5536 59.62 5.57 60.52% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210415 5.68 5.74 5.51 5.58 2.01% -1.24% 57.18% 576804 3.2576 125.01 5.65 62.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210414 5.3 5.5 5.27 5.47 3.4% 0.92% 54.08% 324085 1.7556 67.37 5.42 56.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210413 5.25 5.34 5.23 5.29 0.57% 0.19% 49.01% 174100 0.9193 35.28 5.28 52.16% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210412 5.43 5.43 5.23 5.26 -2.77% -0.94% 48.17% 265049 1.4077 54.02 5.31 53.03% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210409 5.49 5.51 5.37 5.41 -1.1% -0.37% 52.39% 220447 1.196 45.9 5.43 56.48% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210408 5.52 5.56 5.46 5.47 -0.73% -0.55% 54.08% 198673 1.0921 41.91 5.5 58.5% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210407 5.5 5.54 5.43 5.51 0.18% 0.36% 55.21% 212524 1.1671 44.79 5.49 58.21% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210406 5.6 5.62 5.47 5.5 -1.26% -0.18% 54.93% 306427 1.6882 64.79 5.51 58.79% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210402 5.4 5.6 5.36 5.57 3.92% 0.72% 56.9% 496964 2.747 105.42 5.53 59.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210401 5.33 5.39 5.28 5.36 0.75% 0.19% 50.99% 249539 1.3362 51.28 5.35 54.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210330 5.36 5.37 5.1 5.32 -0.56% 1.14% 49.86% 386779 2.0339 78.05 5.26 51.59% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210329 5.46 5.46 5.32 5.35 -1.29% -0.19% 50.7% 276319 1.4821 56.88 5.36 54.47% 3.46 0% 3.47 0% 3.55 0% 0.67%
20210326 5.35 5.44 5.33 5.42 1.31% 0.56% 52.68% 257458 1.388 53.27 5.39 55.33% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201215 6.04 6.05 5.93 5.97 -0.83% -0.33% 68.17% 240692 1.442 55.34 5.99 72.62% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201214 6.02 6.04 5.9 6.02 0.5% 0.84% 69.58% 336418 2.0077 77.05 5.97 72.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201211 6.16 6.18 5.84 5.99 -2.28% 0.5% 68.73% 614595 3.665 140.65 5.96 71.76% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201210 6.24 6.3 6.12 6.13 -1.76% -1.13% 72.68% 463980 2.8786 110.47 6.2 78.67% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201209 6.38 6.44 6.22 6.24 -2.8% -1.11% 75.77% 565429 3.5706 137.03 6.31 81.84% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201208 6.4 6.63 6.39 6.42 1.26% -1.08% 80.85% 833883 5.411 207.65 6.49 87.03% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201207 6.36 6.49 6.21 6.34 0.96% 0% 78.59% 860713 5.4565 209.4 6.34 82.71% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201204 6.28 6.39 6.23 6.28 -0.48% -0.16% 76.9% 476255 2.9979 115.05 6.29 81.27% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201203 6.44 6.5 6.26 6.31 -2.32% -0.47% 77.75% 942014 5.9726 229.2 6.34 82.71% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201202 6.3 6.63 6.22 6.46 3.86% 0.78% 81.97% 1859862 11.919 457.4 6.41 84.73% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201201 5.65 6.22 5.64 6.22 10.09% 2.81% 75.21% 1279383 7.7352 296.85 6.05 74.35% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201130 5.72 5.84 5.65 5.65 -0.53% -1.4% 59.15% 432797 2.4787 95.12 5.73 65.13% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201127 5.69 5.75 5.58 5.68 -1.22% 0.18% 60% 369352 2.0938 80.35 5.67 63.4% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201126 5.92 5.92 5.73 5.75 -2.71% -0.69% 61.97% 407365 2.3586 90.51 5.79 66.86% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201125 6.14 6.15 5.89 5.91 -3.27% -1.83% 66.48% 546571 3.2928 126.36 6.02 73.49% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201124 6.11 6.17 6.09 6.11 0% -0.16% 72.11% 262434 1.6069 61.67 6.12 76.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201123 6.13 6.18 6.07 6.11 -0.65% -0.16% 72.11% 377164 2.3071 88.54 6.12 76.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201120 6.19 6.2 6.11 6.15 -0.32% 0.16% 73.24% 213304 1.3107 50.3 6.14 76.95% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201119 6.13 6.21 6.08 6.17 0.98% 0.16% 73.8% 274548 1.6913 64.91 6.16 77.52% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201118 6.1 6.17 6.08 6.11 -0.49% -0.16% 72.11% 266778 1.6336 62.69 6.12 76.37% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201117 6.19 6.22 6.06 6.14 -0.65% 0.66% 72.96% 327261 1.9948 76.55 6.1 75.79% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201116 6.24 6.28 6.16 6.18 -0.8% -0.32% 74.08% 281821 1.7486 67.1 6.2 78.67% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201113 6.11 6.25 6.07 6.23 1.47% 0.97% 75.49% 312958 1.9305 74.09 6.17 77.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201112 6.18 6.22 6.12 6.14 -0.49% -0.49% 72.96% 292131 1.8012 69.12 6.17 77.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201111 6.43 6.44 6.15 6.17 -4.04% -0.96% 73.8% 490308 3.0558 117.27 6.23 79.54% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201110 6.62 6.62 6.4 6.43 -2.72% -0.62% 81.13% 537858 3.4774 133.45 6.47 86.46% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201109 6.41 6.71 6.37 6.61 4.42% 0.15% 86.2% 810310 5.345 205.12 6.6 90.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201106 6.42 6.43 6.28 6.33 -1.09% -0.16% 78.31% 335679 2.1272 81.63 6.34 82.71% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201105 6.29 6.44 6.25 6.4 2.89% 0.79% 80.28% 442411 2.8105 107.86 6.35 83% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201104 6.35 6.35 6.18 6.22 -1.11% -0.32% 75.21% 280810 1.7524 67.25 6.24 79.83% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201103 6.18 6.34 6.17 6.29 2.28% 0.32% 77.18% 368189 2.3101 88.65 6.27 80.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201102 6.07 6.15 6.02 6.15 1.99% 1.15% 73.24% 351933 2.1415 82.18 6.08 75.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201030 6.28 6.33 6.01 6.03 -3.98% -2.11% 69.86% 493612 3.0391 116.63 6.16 77.52% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201029 6.26 6.34 6.22 6.28 -1.26% 0% 76.9% 329672 2.0716 79.5 6.28 80.98% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201028 6.32 6.37 6.18 6.36 0.63% 1.11% 79.15% 288956 1.8168 69.72 6.29 81.27% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201027 6.29 6.37 6.2 6.32 0.16% 0.48% 78.03% 267974 1.6867 64.73 6.29 81.27% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201026 6.35 6.42 6.18 6.31 -1.1% 0.32% 77.75% 260751 1.6412 62.98 6.29 81.27% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201023 6.41 6.51 6.35 6.38 -0.47% -0.47% 79.72% 273396 1.7528 67.27 6.41 84.73% 3.46 0% 3.47 0% 3.55 0% 0.67%
20201022 6.44 6.49 6.35 6.41 0.31% -0.16% 80.56% 321718 2.0653 79.26 6.42 85.01% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200909 6.85 6.86 6.51 6.53 -5.09% -1.51% 83.94% 777247 5.1506 197.66 6.63 91.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200908 7.13 7.15 6.77 6.88 -3.51% -0.58% 93.8% 786203 5.4401 208.77 6.92 99.42% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200907 7.26 7.45 7.12 7.13 -0.83% -1.93% 100.85% 728514 5.298 203.32 7.27 109.51% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200904 6.97 7.27 6.91 7.19 0.84% 0.84% 102.54% 644332 4.595 176.34 7.13 105.48% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200903 7.38 7.44 7.12 7.13 -3.91% -1.38% 100.85% 830166 5.9991 230.22 7.23 108.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200902 7.4 7.51 7.31 7.42 -1.59% 0.27% 109.01% 745347 5.5166 211.71 7.4 113.26% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200901 7.3 7.54 7.25 7.54 1.75% 1.34% 112.39% 792890 5.8969 226.3 7.44 114.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200831 7.38 7.76 7.32 7.41 0.41% -1.72% 108.73% 1159522 8.7436 335.55 7.54 117.29% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200828 7.26 7.52 7.2 7.38 1.1% 0.41% 107.89% 949562 6.9817 267.93 7.35 111.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200827 7.49 7.56 7.15 7.3 -2.8% -0.14% 105.63% 1362082 9.9636 382.36 7.31 110.66% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200826 7.83 7.98 7.23 7.51 -1.44% -1.7% 111.55% 3036535 23.2018 890.39 7.64 120.17% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200825 7.25 7.62 7.1 7.62 9.96% 1.87% 114.65% 1697954 12.7048 487.56 7.48 115.56% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200824 6.85 6.99 6.65 6.93 1.91% 1.02% 95.21% 617298 4.2334 162.46 6.86 97.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200821 6.82 6.96 6.72 6.8 0.74% -0.44% 91.55% 384265 2.6263 100.79 6.83 96.83% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200820 6.72 6.89 6.68 6.75 -1.03% -0.59% 90.14% 414743 2.8153 108.04 6.79 95.68% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200819 7.1 7.1 6.81 6.82 -4.48% -1.16% 92.11% 814328 5.6174 215.57 6.9 98.85% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200818 7.18 7.25 7.06 7.14 -0.56% 0% 101.13% 873355 6.2328 239.19 7.14 105.76% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200817 6.96 7.29 6.9 7.18 3.46% 0.14% 102.25% 1190227 8.533 327.46 7.17 106.63% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200814 7 7.14 6.72 6.94 -1.98% 0.14% 95.49% 921469 6.3874 245.12 6.93 99.71% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200813 6.92 7.25 6.84 7.08 3.21% 0% 99.44% 1357673 9.6119 368.87 7.08 104.03% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200812 6.72 6.93 6.5 6.86 1.03% 2.85% 93.24% 852478 5.6877 218.27 6.67 92.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200811 6.71 7.07 6.62 6.79 1.34% -0.88% 91.27% 979082 6.707 257.39 6.85 97.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200810 6.73 6.82 6.47 6.7 -1.33% 0.6% 88.73% 851509 5.6747 217.77 6.66 91.93% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200807 7.01 7.04 6.58 6.79 -4.23% 0% 91.27% 1004960 6.8253 261.93 6.79 95.68% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200806 6.9 7.12 6.8 7.09 2.16% 1.72% 99.72% 999229 6.9634 267.23 6.97 100.86% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200805 7.04 7.19 6.91 6.94 0.43% -1% 95.49% 960735 6.7316 258.33 7.01 102.02% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200804 7.39 7.39 6.78 6.91 -6.87% -1.57% 94.65% 1733271 12.1619 466.73 7.02 102.31% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200803 7.38 7.44 7.22 7.42 0.95% 1.23% 109.01% 1336483 9.7939 375.85 7.33 111.24% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200731 6.93 7.53 6.9 7.35 5.45% 2.08% 107.04% 1724836 12.4218 476.7 7.2 107.49% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200730 6.97 7.16 6.85 6.97 0.72% -0.14% 96.34% 1362221 9.5103 364.97 6.98 101.15% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200729 6.44 6.97 6.42 6.92 6.63% 2.22% 94.93% 1272537 8.615 330.61 6.77 95.1% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200728 6.49 6.64 6.4 6.49 1.25% -0.15% 82.82% 879467 5.7146 219.3 6.5 87.32% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200727 6.46 6.59 6.3 6.41 -1.38% -0.47% 80.56% 1036562 6.6764 256.21 6.44 85.59% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200724 7.14 7.22 6.5 6.5 -9.97% -3.85% 83.1% 2144449 14.4858 555.91 6.76 94.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200723 7.3 7.47 6.98 7.22 -1.23% 0.42% 103.38% 1921098 13.8152 530.17 7.19 107.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200722 7.37 7.58 7.19 7.31 -0.27% -1.08% 105.92% 2747031 20.3088 779.37 7.39 112.97% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200721 6.6 7.33 6.53 7.33 10.06% 4.42% 106.48% 2161284 15.1756 582.38 7.02 102.31% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200720 6.66 6.82 6.36 6.66 2.78% 0.91% 87.61% 1861010 12.2866 471.51 6.6 90.2% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200717 6.1 6.56 6.06 6.48 8.72% 0.31% 82.54% 2409972 15.5662 597.37 6.46 86.17% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200716 6.4 6.52 5.9 5.96 -6.73% -4.79% 67.89% 1491509 9.3434 358.56 6.26 80.4% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200715 6.6 6.65 6.25 6.39 -0.78% -1.08% 80% 1762576 11.392 437.18 6.46 86.17% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200714 6.96 6.99 6.28 6.44 -7.74% -2.28% 81.41% 2021306 13.33 511.55 6.59 89.91% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200713 6.74 7.02 6.4 6.98 9.4% 3.25% 96.62% 1986052 13.4332 515.51 6.76 94.81% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200710 6.37 6.65 6.25 6.38 -0.93% -0.62% 79.72% 1485692 9.5353 365.93 6.42 85.01% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200709 6.16 6.61 6.01 6.44 4.55% 1.9% 81.41% 1993702 12.5905 483.17 6.32 82.13% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200708 5.61 6.17 5.61 6.16 9.8% 2.84% 73.52% 1828549 10.959 420.56 5.99 72.62% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200707 5.61 5.83 5.57 5.61 1.81% -1.23% 58.03% 1708350 9.7058 372.47 5.68 63.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200706 5.12 5.55 5.07 5.51 9.11% 2.42% 55.21% 1849314 9.9413 381.51 5.38 55.04% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200703 5.03 5.09 4.94 5.05 1% 0.8% 42.25% 704394 3.5308 135.5 5.01 44.38% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200702 4.86 5.02 4.82 5 2.88% 1.21% 40.85% 711006 3.5113 134.75 4.94 42.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200701 4.95 4.96 4.8 4.86 -1.82% 0% 36.9% 562377 2.7315 104.82 4.86 40.06% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200630 4.91 4.97 4.9 4.95 1.64% 0.41% 39.44% 340536 1.6804 64.49 4.93 42.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200629 5 5 4.84 4.87 -2.79% -0.41% 37.18% 571451 2.7941 107.23 4.89 40.92% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200624 5.07 5.11 5.01 5.01 -1.57% -0.6% 41.13% 397013 2.0028 76.86 5.04 45.24% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200623 5.19 5.22 5.06 5.09 -1.36% -0.2% 43.38% 607431 3.1005 118.99 5.1 46.97% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200622 4.98 5.16 4.98 5.16 3.2% 1.38% 45.35% 837410 4.2583 163.42 5.09 46.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200619 5.02 5.04 4.95 5 0% 0.2% 40.85% 523635 2.6152 100.36 4.99 43.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200618 4.92 5.03 4.88 5 1.63% 0.6% 40.85% 541994 2.6945 103.4 4.97 43.23% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200617 5 5.02 4.86 4.92 -1.2% 0.2% 38.59% 473100 2.3236 89.17 4.91 41.5% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200616 4.93 5.04 4.93 4.98 1.84% -0.2% 40.28% 508572 2.5375 97.38 4.99 43.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200615 4.99 5.03 4.87 4.89 -1.81% -1.01% 37.75% 540317 2.6697 102.45 4.94 42.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200612 4.82 5.05 4.82 4.98 -0.2% 0.61% 40.28% 672155 3.3273 127.69 4.95 42.65% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200611 5.14 5.15 4.96 4.99 -2.54% -1.38% 40.56% 798235 4.0403 155.05 5.06 45.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200610 5.11 5.17 5.06 5.12 -0.58% 0.2% 44.23% 470307 2.4046 92.28 5.11 47.26% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200609 5.26 5.27 5.1 5.15 -2.65% -0.19% 45.07% 801799 4.1346 158.67 5.16 48.7% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200608 5.28 5.4 5.21 5.29 1.34% 0% 49.01% 1285028 6.8005 260.98 5.29 52.45% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200605 5.17 5.23 5.06 5.22 1.75% 1.36% 47.04% 1022703 5.2709 202.28 5.15 48.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200604 5.21 5.3 5.08 5.13 -1.16% -1.16% 44.51% 868208 4.5024 172.78 5.19 49.57% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200603 5.26 5.34 5.15 5.19 -0.57% -1.14% 46.2% 1488037 7.8067 299.59 5.25 51.3% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200602 5.08 5.33 5.04 5.22 3.16% 0.19% 47.04% 1475321 7.6913 295.16 5.21 50.14% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200601 4.8 5.15 4.78 5.06 6.08% 1.4% 42.54% 1120260 5.5858 214.36 4.99 43.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200529 4.64 4.83 4.63 4.77 1.71% 0.21% 34.37% 595572 2.8328 108.71 4.76 37.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200528 4.78 4.84 4.61 4.69 -2.9% -0.42% 32.11% 724536 3.4099 130.86 4.71 35.73% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200527 4.98 4.98 4.8 4.83 -2.62% -0.41% 36.06% 629653 3.0566 117.3 4.85 39.77% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200526 4.85 4.98 4.84 4.96 2.69% 1.02% 39.72% 620244 3.0475 116.95 4.91 41.5% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200525 5.1 5.14 4.79 4.83 -6.21% -2.23% 36.06% 1177307 5.8112 223.01 4.94 42.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200522 5.05 5.29 5.03 5.15 0.39% -0.58% 45.07% 1185003 6.1337 235.39 5.18 49.28% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200521 5.18 5.39 5.12 5.13 -1.72% -1.91% 44.51% 1511539 7.9098 303.55 5.23 50.72% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200520 5.09 5.28 4.95 5.22 1.56% 2.76% 47.04% 1391378 7.0618 271 5.08 46.4% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200519 4.98 5.19 4.91 5.14 5.11% 1.58% 44.79% 1302855 6.5901 252.9 5.06 45.82% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200518 5.08 5.21 4.85 4.89 -4.12% -2.78% 37.75% 1243233 6.2518 239.92 5.03 44.96% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200515 5.08 5.19 5.01 5.1 1.39% 0% 43.66% 1269659 6.4729 248.4 5.1 46.97% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200514 5.07 5.22 4.96 5.03 -0.79% -1.18% 41.69% 1801821 9.1635 351.66 5.09 46.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200513 4.56 5.07 4.54 5.07 9.98% 3.68% 42.82% 1709967 8.3572 320.72 4.89 40.92% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200512 4.51 4.61 4.43 4.61 1.1% 2.22% 29.86% 495995 2.2349 85.77 4.51 29.97% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200511 4.62 4.71 4.5 4.56 -0.22% -0.87% 28.45% 685517 3.1557 121.1 4.6 32.56% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200508 4.56 4.63 4.52 4.57 1.56% 0.22% 28.73% 623512 2.8456 109.2 4.56 31.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200507 4.6 4.65 4.49 4.5 -2.39% -1.1% 26.76% 638043 2.9024 111.38 4.55 31.12% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200506 4.41 4.62 4.38 4.61 3.13% 1.77% 29.86% 895440 4.057 155.69 4.53 30.55% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200430 4.23 4.53 4.23 4.47 6.43% 1.59% 25.92% 888413 3.9127 150.15 4.4 26.8% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200429 4.18 4.26 4.16 4.2 -0.94% -0.24% 18.31% 276174 1.1634 44.65 4.21 21.33% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200428 4.29 4.29 4.08 4.24 1.44% 0.71% 19.44% 480323 2.0221 77.6 4.21 21.33% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200427 4.16 4.24 4.1 4.18 0% 0.24% 17.75% 294263 1.2261 47.05 4.17 20.17% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200424 4.33 4.38 4.15 4.18 -3.69% -1.42% 17.75% 490196 2.0767 79.7 4.24 22.19% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200423 4.46 4.48 4.33 4.34 -2.47% -0.91% 22.25% 409555 1.7947 68.87 4.38 26.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200422 4.36 4.46 4.32 4.45 0.45% 0.91% 25.35% 378775 1.6692 64.06 4.41 27.09% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200421 4.5 4.5 4.38 4.43 -2.42% 0.23% 24.79% 510263 2.2555 86.56 4.42 27.38% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200420 4.59 4.7 4.51 4.54 2.71% -0.87% 27.89% 913049 4.1853 160.62 4.58 31.99% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200417 4.42 4.55 4.4 4.42 0.91% -0.9% 24.51% 709907 3.1663 121.51 4.46 28.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200416 4.37 4.39 4.25 4.38 -0.45% 1.15% 23.38% 550609 2.3861 91.57 4.33 24.78% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200415 4.47 4.54 4.4 4.4 -2% -1.35% 23.94% 614719 2.7401 105.15 4.46 28.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200414 4.44 4.53 4.39 4.49 2.75% 0.9% 26.48% 532613 2.3693 90.92 4.45 28.24% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200413 4.49 4.49 4.36 4.37 -3.74% -0.91% 23.1% 523362 2.3087 88.6 4.41 27.09% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200410 4.68 4.7 4.47 4.54 -3.2% -0.66% 27.89% 593067 2.7104 104.01 4.57 31.7% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200409 4.72 4.76 4.63 4.69 -0.64% 0% 32.11% 641920 3.013 115.63 4.69 35.16% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200408 4.48 4.88 4.46 4.72 4.66% 0.43% 32.96% 1130702 5.3115 203.83 4.7 35.45% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200407 4.45 4.56 4.4 4.51 4.4% 0.67% 27.04% 711115 3.1867 122.29 4.48 29.11% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200403 4.42 4.43 4.28 4.32 -2.7% -0.69% 21.69% 546034 2.3732 91.07 4.35 25.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200402 4.23 4.48 4.16 4.44 5.21% 2.3% 25.07% 838735 3.6441 139.85 4.34 25.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200401 4.09 4.38 4.07 4.22 2.68% -1.17% 18.87% 887755 3.7895 145.43 4.27 23.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200331 4.24 4.26 4.1 4.11 -1.44% -1.91% 15.77% 476935 1.9974 76.65 4.19 20.75% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200324 4.56 4.59 4.29 4.5 2.27% 1.12% 26.76% 862579 3.8361 147.21 4.45 28.24% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200323 4.59 4.68 4.36 4.4 -8.14% -2.44% 23.94% 920800 4.1514 159.31 4.51 29.97% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200320 4.92 4.95 4.68 4.79 -1.64% 0.21% 34.93% 1070465 5.1167 196.36 4.78 37.75% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200319 4.6 4.88 4.6 4.87 4.96% 2.74% 37.18% 1351273 6.4047 245.79 4.74 36.6% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200318 4.64 4.91 4.61 4.64 0.87% -1.9% 30.7% 1556980 7.3609 282.48 4.73 36.31% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200317 4.42 4.69 4.33 4.6 6.24% 1.55% 29.58% 1547273 7.0052 268.83 4.53 30.55% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200316 4.75 4.82 4.29 4.33 -8.84% -5.04% 21.97% 1172164 5.3503 205.32 4.56 31.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200313 4.48 4.93 4.4 4.75 1.06% 2.59% 33.8% 1378993 6.3816 244.9 4.63 33.43% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200312 4.85 4.89 4.61 4.7 -5.43% -1.26% 32.39% 1261744 6.0062 230.49 4.76 37.18% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200311 5.27 5.27 4.97 4.97 -8.13% -2.36% 40% 1900932 9.6675 371 5.09 46.69% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200310 4.88 5.42 4.88 5.41 5.05% 4.04% 52.39% 1666037 8.6561 332.19 5.2 49.86% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200309 5.29 5.46 5.13 5.15 -6.02% -2.83% 45.07% 1259541 6.6693 255.94 5.3 52.74% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200306 5.49 5.56 5.43 5.48 -3.52% -0.18% 54.37% 1215498 6.6748 256.15 5.49 58.21% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200305 5.53 5.68 5.38 5.68 4.99% 2.53% 60% 1719412 9.5184 365.28 5.54 59.65% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200304 5.58 5.58 5.15 5.41 -5.09% 0.19% 52.39% 1941520 10.4804 402.2 5.4 55.62% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200303 5.66 6.02 5.56 5.7 2.52% -0.87% 60.56% 2247498 12.9174 495.72 5.75 65.71% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200302 5.55 5.72 5.39 5.56 3.73% 0.18% 56.62% 2235144 12.4073 476.14 5.55 59.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200228 5.74 5.83 5.36 5.36 -10.07% -3.42% 50.99% 2566109 14.2399 546.47 5.55 59.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200227 6.22 6.48 5.67 5.96 -5.4% -1.49% 67.89% 3337691 20.202 775.27 6.05 74.35% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200226 6.72 6.97 6.23 6.3 -2.48% -4.26% 77.46% 3927119 25.8449 991.83 6.58 89.63% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200225 5.64 6.46 5.64 6.46 10.05% 4.87% 81.97% 3683489 22.6878 870.67 6.16 77.52% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200224 5.38 5.87 5.27 5.87 9.93% 4.82% 65.35% 3345187 18.7352 718.98 5.6 61.38% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200221 5.15 5.34 5.06 5.34 10.1% 1.33% 50.42% 3331279 17.5676 674.18 5.27 51.87% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200220 4.39 4.85 4.39 4.85 9.98% 4.3% 36.62% 1869278 8.6853 333.31 4.65 34.01% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200219 4.47 4.54 4.4 4.41 -2.65% -1.12% 24.23% 1108999 4.948 189.88 4.46 28.53% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200218 4.5 4.55 4.43 4.53 -0.44% 0.89% 27.61% 1318278 5.9228 227.29 4.49 29.39% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200217 4.61 4.66 4.41 4.55 3.41% 0.89% 28.17% 1731570 7.8121 299.8 4.51 29.97% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200214 4.32 4.5 4.26 4.4 1.62% 0.69% 23.94% 1377062 6.0179 230.94 4.37 25.94% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200213 4.37 4.42 4.27 4.33 -1.81% -0.23% 21.97% 1062490 4.6091 176.88 4.34 25.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200212 4.23 4.48 4.22 4.41 5.25% 0.68% 24.23% 1497111 6.5516 251.42 4.38 26.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200211 4.31 4.36 4.18 4.19 -3.01% -1.41% 18.03% 1001713 4.2564 163.34 4.25 22.48% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200210 4.29 4.5 4.24 4.32 0.93% -0.69% 21.69% 1346072 5.8508 224.53 4.35 25.36% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200207 4.36 4.41 4.16 4.28 -0.93% 0.23% 20.56% 1535656 6.5616 251.81 4.27 23.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200206 4.27 4.44 4.19 4.32 1.89% -0.46% 21.69% 1760071 7.637 293.08 4.34 25.07% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200205 3.92 4.24 3.86 4.24 10.13% 2.17% 19.44% 1854114 7.6855 294.94 4.15 19.6% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200204 3.5 3.85 3.5 3.85 10% 3.22% 8.45% 1252198 4.6687 179.17 3.73 7.49% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200203 3.5 3.7 3.5 3.5 -10.03% -1.13% -1.41% 1105690 3.9191 150.4 3.54 2.02% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200123 3.99 4.11 3.81 3.89 -3.23% -1.52% 9.58% 1135707 4.4889 172.27 3.95 13.83% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200122 3.9 4.05 3.84 4.02 3.08% 1.26% 13.24% 817024 3.2462 124.58 3.97 14.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200121 3.95 4.09 3.88 3.9 -2.5% -1.76% 9.86% 864146 3.4303 131.64 3.97 14.41% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200120 3.83 4.03 3.81 4 2.3% 1.27% 12.68% 1008138 3.9807 152.76 3.95 13.83% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200117 3.84 4.04 3.82 3.91 1.03% -0.76% 10.14% 1321821 5.2036 199.69 3.94 13.54% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200116 3.62 3.94 3.58 3.87 6.91% 2.11% 9.01% 1543505 5.8566 224.75 3.79 9.22% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200115 3.6 3.63 3.55 3.62 0% 0.84% 1.97% 330972 1.1872 45.56 3.59 3.46% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200114 3.68 3.72 3.6 3.62 -1.63% -0.82% 1.97% 407913 1.4876 57.09 3.65 5.19% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200113 3.58 3.68 3.57 3.68 2.22% 1.1% 3.66% 464840 1.6932 64.98 3.64 4.9% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200110 3.67 3.69 3.58 3.6 -1.37% -0.83% 1.41% 434477 1.5752 60.45 3.63 4.61% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200109 3.68 3.72 3.61 3.65 0% -0.27% 2.82% 545712 1.9966 76.62 3.66 5.48% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200108 3.66 3.77 3.64 3.65 -1.35% -1.35% 2.82% 779367 2.88 110.52 3.7 6.63% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200107 3.73 3.75 3.64 3.7 -1.33% 0.54% 4.23% 684406 2.5185 96.65 3.68 6.05% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200106 3.58 3.76 3.55 3.75 3.31% 1.63% 5.63% 1004415 3.7074 142.28 3.69 6.34% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200103 3.54 3.72 3.53 3.63 3.13% -0.55% 2.25% 1001079 3.6554 140.28 3.65 5.19% 3.46 0% 3.47 0% 3.55 0% 0.67%
20200102 3.51 3.55 3.48 3.52 1.15% 0% -0.85% 535614 1.8874 72.43 3.52 1.44% 3.46 0% 3.47 0% 3.55 0% 0.67%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1