首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002179)       688条   (进入中航光电股票专站) 中航光电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 41.75 42.45 41.55 42.3 1.68% 0.4% 8.21% 83428 3.5145 105.82 42.13 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230927 41.51 41.85 41.28 41.6 0.43% 0.17% 6.42% 64092 2.6615 82.19 41.53 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230926 41.65 42.04 41.26 41.42 0.12% -0.43% 5.96% 92681 3.8559 123.24 41.6 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230925 42.5 42.55 41.1 41.37 -2.66% -0.48% 5.83% 137854 5.7302 185.74 41.57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230922 42.41 42.69 41.84 42.5 0.19% 0.47% 8.72% 94433 3.9941 125.71 42.3 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230921 42.83 42.91 42.41 42.42 -0.56% -0.38% 8.52% 49085 2.0902 66.62 42.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230920 42.85 43 42.3 42.66 -0.42% 0.16% 9.13% 65296 2.7809 86.15 42.59 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230919 43.6 43.64 42.75 42.84 -1.54% -0.37% 9.59% 58305 2.507 74.78 43 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230918 44.15 44.2 43.45 43.51 -1.4% -0.5% 11.31% 58257 2.5473 76.17 43.73 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230915 44 44.3 43.6 44.13 0.39% 0.3% 12.89% 47344 2.0832 59.27 44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230914 43.55 44.09 43.38 43.96 0.96% 0.34% 12.46% 66346 2.9064 78.79 43.81 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230913 43.55 43.76 43.31 43.54 -0.39% 0.14% 11.38% 38279 1.6644 44.68 43.48 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230912 43.75 43.97 43.28 43.71 -0.21% 0.3% 11.82% 79174 3.4503 86.59 43.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230911 45 45.1 43.55 43.8 -2.67% -0.34% 12.05% 152536 6.7033 160.68 43.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230908 44.64 45.22 44.33 45 0.74% 0.09% 15.12% 82480 3.7085 88.29 44.96 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230907 44.59 45.2 44.31 44.67 -0.07% -0.04% 14.27% 70767 3.1628 69.04 44.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230906 43.81 44.88 43.64 44.7 1.71% 0.65% 14.35% 88713 3.9397 80.63 44.41 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230905 44.04 44.46 43.8 43.95 -0.11% -0.11% 12.43% 51546 2.268 45.24 44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230904 44.02 44.22 43.65 44 -0.02% 0.14% 12.56% 94689 4.1604 80.11 43.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230901 44.73 44.99 43.81 44.01 -1.59% -0.27% 12.59% 83325 3.6772 73.3 44.13 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230831 44.63 45.13 44.32 44.72 0.07% -0.27% 14.4% 66812 2.9956 58.54 44.84 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230830 45.05 45.36 44.4 44.69 -0.67% -0.11% 14.33% 88057 3.9398 75.71 44.74 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230829 44.97 45.8 44.5 44.99 -0.02% -0.64% 15.09% 111007 5.0265 97.65 45.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230828 46.2 46.51 44.6 45 0.45% -0.71% 15.12% 147072 6.6654 133.59 45.32 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230825 43.98 45.15 43.76 44.8 1.45% -0.11% 14.61% 158202 7.0951 162.1 44.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230824 43.9 44.47 43.41 44.16 1.17% 0.14% 12.97% 125674 5.5421 141.68 44.1 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230823 43.61 44.25 43.13 43.65 -0.48% -0.25% 11.67% 113919 4.985 145.6 43.76 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230822 42.71 43.94 42.65 43.86 2.72% 0.85% 12.2% 93949 4.0862 129.28 43.49 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230821 43.17 43.23 42.61 42.7 -1.23% -0.37% 9.24% 57818 2.4783 84.05 42.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230818 42.95 44.28 42.88 43.23 0.65% -1.12% 10.59% 110028 4.8109 162.32 43.72 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230817 41.88 43.15 41.53 42.95 2.31% 0.56% 9.87% 96558 4.1244 151.3 42.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230816 42.4 42.69 41.82 41.98 -0.99% -0.57% 7.39% 47561 2.0081 78.09 42.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230815 42.99 42.99 41.79 42.4 -1.33% 0.43% 8.47% 96338 4.0678 156.17 42.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230814 42.5 43.05 42.11 42.97 0.92% 1.13% 9.93% 51492 2.1881 75.99 42.49 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230811 42.68 43.18 42.41 42.58 -0.05% -0.7% 8.93% 65405 2.8048 76.76 42.88 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230810 42.34 42.84 42.3 42.6 0.61% 0.09% 8.98% 30455 1.2961 27.51 42.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230809 42.85 42.87 42.22 42.34 -1.35% -0.19% 8.31% 62343 2.6446 52.51 42.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230808 42.9 43.25 42.4 42.92 0.16% 0.12% 9.8% 48901 2.0964 44.71 42.87 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230807 42.71 43.48 42.68 42.85 0.02% -0.37% 9.62% 60089 2.5842 52.69 43.01 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230804 42.88 43.17 42.7 42.84 0% -0.21% 9.59% 55293 2.3737 47.2 42.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230803 42.81 43.24 42.48 42.84 -0.3% 0.14% 9.59% 60715 2.5973 52.2 42.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230802 43.36 43.78 42.75 42.97 -0.83% -0.23% 9.93% 54477 2.3465 47.43 43.07 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230801 42.55 43.88 42.45 43.33 2.46% 0.09% 10.85% 158430 6.8582 138.63 43.29 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230731 42.77 42.99 42.02 42.29 -1.15% 0.24% 8.19% 236227 9.9667 224.58 42.19 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230728 44.3 44.3 42.38 42.78 -3.91% -0.37% 9.44% 241237 10.3586 281.65 42.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230727 45.2 45.36 44.03 44.52 -1.4% 0.02% 13.89% 103522 4.6075 162.59 44.51 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230726 44.9 45.6 44.73 45.15 0.49% -0.13% 15.5% 52081 2.3546 86.06 45.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230725 44.15 45.39 44.15 44.93 0.31% -0.02% 14.94% 94698 4.2553 152.97 44.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230724 43.54 45.21 43.52 44.79 2.47% 0.02% 14.58% 86819 3.8878 139.03 44.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230721 44.08 44.29 43.5 43.71 -0.75% -0.16% 11.82% 44079 1.9296 69.77 43.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230720 43.98 44.43 43.85 44.04 -0.07% -0.27% 12.66% 52777 2.3308 80.62 44.16 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230719 44.27 44.78 43.82 44.07 -1.01% 0% 12.74% 54010 2.3802 72.64 44.07 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230718 44.52 44.82 44.06 44.52 0.45% -0.25% 13.89% 39833 1.7778 51.22 44.63 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230717 44.53 44.6 44.03 44.32 -0.49% 0.11% 13.38% 53640 2.3744 61.04 44.27 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230714 44.77 45 44.4 44.54 -0.78% -0.25% 13.94% 43421 1.9389 44.52 44.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230713 44.35 45.35 44.35 44.89 1.42% -0.38% 14.84% 80430 3.624 73.68 45.06 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230712 44.7 44.73 43.96 44.26 -0.96% -0.23% 13.23% 63075 2.7982 44 44.36 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230711 43.6 45.25 43.55 44.69 2.22% 0.29% 14.33% 98875 4.4059 85.17 44.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230710 43.55 44.04 43 43.72 1.2% 0% 11.84% 82134 3.5909 54.53 43.72 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230707 43.52 43.85 42.89 43.2 -1.17% 0.09% 10.51% 73806 3.1854 47.49 43.16 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230706 44.8 45.18 43.5 43.71 -2.63% -0.46% 11.82% 140950 6.1885 118.62 43.91 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230705 45.81 46 44.8 44.89 -2.46% -0.6% 14.84% 95241 4.3013 58.86 45.16 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230704 45.3 46.44 44.94 46.02 1.23% 0.46% 17.73% 129976 5.9543 111.7 45.81 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230703 45.34 46.58 45.3 45.46 0.24% -0.92% 16.3% 153276 7.032 140.96 45.88 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230630 44.35 45.59 44.27 45.35 2.76% 0.2% 16.01% 166662 7.5436 166.5 45.26 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230629 43.45 44.5 43.29 44.13 1.38% -0.02% 12.89% 128320 5.6643 144.39 44.14 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230628 43.4 43.93 42.9 43.53 0.32% 0.14% 11.36% 75955 3.3021 89.61 43.47 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230627 42.63 43.51 42.56 43.39 2.26% 0.32% 11% 99470 4.3022 117.05 43.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230626 42.77 43.35 42.41 42.43 -0.77% -0.91% 8.54% 88170 3.7753 94.98 42.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230621 43.25 43.95 42.68 42.76 -1.25% -0.9% 9.39% 81519 3.5177 89.58 43.15 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230620 41.77 44.29 41.76 43.3 3.76% 0.14% 10.77% 208855 9.0307 229.45 43.24 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230619 42.31 42.4 41.61 41.73 -1.11% -0.29% 6.75% 61157 2.5596 78.06 41.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230616 42.2 42.6 41.91 42.2 0.69% -0.19% 7.96% 58383 2.4682 73.83 42.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230615 41.2 42.09 41.11 41.91 1.72% 0.48% 7.21% 57602 2.4025 71.66 41.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230614 41.24 41.54 41.1 41.2 0% -0.12% 5.4% 34596 1.427 42.68 41.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230613 41.89 42.08 41.05 41.2 -1.67% -0.27% 5.4% 79670 3.291 94.69 41.31 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230612 42.24 42.8 41.88 41.9 -1.3% -0.92% 7.19% 76107 3.2183 94.47 42.29 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230609 40.8 42.45 40.61 42.45 4.04% 1.29% 8.6% 174091 7.2963 222.4 41.91 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230608 40.17 40.98 39.23 40.8 1.54% 1.44% 4.37% 80938 3.2552 120.98 40.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230607 41.05 41.2 39.9 40.18 -2.1% -0.17% 2.79% 87854 3.5358 137.85 40.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230606 41.17 41.5 40.97 41.04 -0.75% -0.41% 4.99% 56012 2.3084 97.21 41.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230605 41.97 42.29 40.93 41.35 -1.45% -0.46% 5.78% 77577 3.2222 140.18 41.54 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230602 42.07 42.21 41.75 41.96 -0.31% 0% 7.34% 62879 2.6381 117.84 41.96 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230601 42.52 42.73 42.01 42.09 -0.99% -0.28% 7.67% 56185 2.3718 47.43 42.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230531 42.6 43.28 42.24 42.51 -0.42% -0.47% 8.75% 65637 2.8035 53.3 42.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230530 43 43.26 42.24 42.69 -1.02% 0.26% 9.21% 61404 2.6148 95.08 42.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230529 43.49 43.85 42.88 43.13 0.21% -0.12% 10.34% 39314 1.6974 61.04 43.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230526 43.16 43.25 42.7 43.04 -0.19% 0.16% 10.1% 39153 1.6826 55.28 42.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230525 42.86 43.43 42.83 43.12 0.61% 0.05% 10.31% 47309 2.0388 61.92 43.1 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230524 43.17 43.34 42.69 42.86 -0.79% -0.16% 9.64% 39545 1.6976 48.38 42.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230523 43.35 43.77 43.12 43.2 -0.64% -0.32% 10.51% 39771 1.7236 43.34 43.34 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230522 43.94 44.18 43.21 43.48 -1.32% -0.18% 11.23% 60781 2.6478 63.96 43.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230519 43.84 44.42 43.4 44.06 0.41% -0.09% 12.71% 70877 3.126 68.99 44.1 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230518 43.5 44.14 43.44 43.88 1.01% 0.07% 12.25% 94260 4.1334 90.86 43.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230517 42.37 43.69 42.03 43.44 2.53% 0.51% 11.13% 131921 5.7018 126.52 43.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230516 43.1 43.18 42.11 42.37 -1.58% -0.19% 8.39% 68612 2.9126 69.32 42.45 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230515 54.86 56.8 54.25 56.52 3.04% 1.24% 44.59% 77307 4.3158 98.78 55.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230510 55.88 56.01 54.81 55.05 -1.98% -0.33% 40.83% 75582 4.1745 75.4 55.23 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230509 57.13 57.44 56.03 56.16 -1.4% -1.16% 43.67% 73891 4.1988 101.27 56.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230508 55.63 57.28 55.63 56.96 1.81% 0.32% 45.72% 112485 6.3866 150.09 56.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230505 55.7 56.35 55.45 55.95 -0.05% 0.11% 43.13% 59805 3.3427 86.61 55.89 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230504 56.51 56.85 55.34 55.98 1.91% -0.07% 43.21% 116601 6.5324 169.32 56.02 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230428 55.09 55.2 54.35 54.93 -0.4% 0.4% 40.52% 59794 3.2715 93.13 54.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230427 54.48 55.19 53.88 55.15 1.23% 1.06% 41.08% 67982 3.7099 107.7 54.57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230426 53.77 54.59 52.8 54.48 1.36% 1.19% 39.37% 49138 2.6455 78.28 53.84 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230425 54.23 56 53.12 53.75 -0.87% -1.29% 37.5% 84043 4.5763 136.16 54.45 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230424 54.47 55.15 53.88 54.22 -0.44% -0.15% 38.71% 48171 2.6156 80.87 54.3 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230421 54.59 56.18 54.38 54.46 0.18% -1.3% 39.32% 65587 3.6189 103.27 55.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230420 55.49 56 54.01 54.36 -2.05% -0.35% 39.06% 96587 5.2692 150.89 54.55 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230419 56.59 56.7 55.44 55.5 -2.08% -0.57% 41.98% 43164 2.4096 62.78 55.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230418 56.5 56.84 55.55 56.68 0.27% 0.73% 45% 59044 3.3225 84.66 56.27 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230417 55.6 57 55.6 56.53 1.25% 0.12% 44.61% 54647 3.0855 78.08 56.46 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230414 55.56 56.19 55.55 55.83 0.05% 0% 42.82% 46810 2.6134 66.43 55.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230413 55.05 56.27 55 55.8 1.22% 0.29% 42.75% 54772 3.0477 76.2 55.64 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230412 55.19 55.9 54.95 55.13 -0.49% -0.16% 41.03% 44583 2.462 60.59 55.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230411 55.74 56.76 55.09 55.4 -1.07% -0.52% 41.72% 59519 3.3149 81.59 55.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230410 56.46 58 55.71 56 -0.69% -1.65% 43.26% 92810 5.2849 128.68 56.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230407 56.1 56.8 55.98 56.39 0.07% -0.09% 44.26% 61909 3.4944 86.4 56.44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230406 53.97 56.9 53.9 56.35 4.43% 1.48% 44.15% 156785 8.7064 209.84 55.53 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230404 53.8 54.38 53.69 53.96 -0.64% -0.02% 38.04% 60361 3.2574 89.88 53.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230403 54.09 54.7 53.6 54.31 0.43% 0.15% 38.94% 65882 3.5728 92 54.23 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230331 54.22 54.4 53.53 54.08 -0.15% 0.15% 38.35% 53809 2.9056 71.02 54 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230330 53.18 54.29 53.07 54.16 1.8% 0.61% 38.55% 60155 3.238 74.63 53.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230329 53.99 53.99 52.85 53.2 -1.35% 0.23% 36.1% 69005 3.663 77.43 53.08 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230328 54 54.4 53.82 53.93 -0.46% -0.22% 37.96% 44808 2.4217 49.18 54.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230327 53.66 54.31 53.03 54.18 0.69% 1.29% 38.6% 68286 3.6524 69.87 53.49 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230324 54.59 54.59 53.02 53.81 -1.18% 0.2% 37.66% 85976 4.6165 90.58 53.7 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230323 53.52 54.63 53.2 54.45 1.43% 0.5% 39.29% 83499 4.5238 88.49 54.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230322 54 54.44 53.32 53.68 -0.61% -0.33% 37.32% 64586 3.4787 68.09 53.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230321 53 54.28 52.86 54.01 3.19% 0.19% 38.17% 108319 5.8394 111.33 53.91 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230320 52.81 52.81 51.22 52.34 -0.89% 0.75% 33.9% 107320 5.575 107.79 51.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230317 53.31 53.8 52.68 52.81 -0.71% -0.68% 35.1% 99320 5.2812 93.16 53.17 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230316 54.87 54.87 53.14 53.19 -2.88% -0.76% 36.07% 131040 7.0238 124.41 53.6 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230315 55.54 55.87 54.29 54.77 -1.21% -0.42% 40.11% 96177 5.2901 100.35 55 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230314 56.95 57.12 55.38 55.44 -2.74% -0.91% 41.83% 95291 5.3312 104.29 55.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230313 56.51 57.09 56.4 57 0.12% 0.3% 45.82% 42180 2.3971 49.39 56.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230310 57.56 57.8 56.59 56.93 -1.54% -0.12% 45.64% 70392 4.0126 74.27 57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230309 58.09 59.3 57.7 57.82 -0.45% -1.2% 47.92% 90250 5.281 87.77 58.52 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230308 57.44 58.38 57.17 58.08 1.18% 0.36% 48.58% 83126 4.8105 83.66 57.87 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230307 58.12 58.49 57.38 57.4 -1.29% -0.9% 46.84% 88654 5.1346 92.28 57.92 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230306 58.38 59.86 58.05 58.15 0.8% -1.32% 48.76% 180380 10.6306 194.67 58.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230303 57.01 58.1 56.66 57.69 0.86% 0.4% 47.58% 89409 5.1371 103.55 57.46 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230302 57.36 57.9 57.08 57.2 -0.24% -0.31% 46.33% 58786 3.3731 70.34 57.38 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230301 56.92 57.97 56.51 57.34 0.6% -0.12% 46.69% 67229 3.8597 78.93 57.41 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230228 57.23 57.53 56.57 57 -0.33% 0.04% 45.82% 50058 2.8524 58.08 56.98 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230227 57.4 58.57 57.1 57.19 -1% -1.28% 46.3% 136830 7.9272 159.87 57.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230224 56.59 58.42 56.31 57.77 2.92% -0.09% 47.79% 175650 10.1564 213.33 57.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230223 56.08 56.59 55.83 56.13 0.29% 0.04% 43.59% 47081 2.6415 62.07 56.11 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230222 56.3 56.53 55.8 55.97 -0.73% -0.43% 43.18% 53489 3.0064 62.26 56.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230221 55.68 56.98 55.64 56.38 1.02% 0.05% 44.23% 72769 4.1007 81.12 56.35 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230220 55.95 55.95 54.2 55.81 0.14% 1.38% 42.77% 102177 5.6248 109.42 55.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230217 56.5 56.58 55.52 55.73 -1.17% -0.48% 42.57% 61682 3.454 67.57 56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230216 57.35 57.46 56.07 56.39 -1.26% -0.81% 44.26% 75119 4.2705 75.48 56.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230215 57.96 57.98 56.9 57.11 -1.55% -0.14% 46.1% 73249 4.1889 70.02 57.19 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230214 58.47 58.5 57.81 58.01 -0.79% 0% 48.4% 56898 3.3007 54.01 58.01 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230213 57.63 58.6 57.63 58.47 1.48% 0.22% 49.58% 101191 5.9032 95.38 58.34 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230210 57.86 58.72 57.32 57.62 -0.48% -0.48% 47.4% 86121 4.9863 80.9 57.9 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230209 56.18 58.08 56.09 57.9 3.06% 0.85% 48.12% 145309 8.3421 134.33 57.41 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230208 57.08 57.1 56 56.18 -1.58% -0.37% 43.72% 92446 5.2127 87.04 56.39 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230207 58.08 58.23 56.8 57.08 -1.52% -0.21% 46.02% 85506 4.8911 83.51 57.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230206 58.65 58.65 57.58 57.96 -1.46% 0.02% 48.27% 90497 5.2447 87 57.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230203 56.99 58.93 56.15 58.82 3.83% 2.42% 50.47% 153755 8.8294 136.84 57.43 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230202 57.81 58.15 56.52 56.65 -1.94% -0.6% 44.92% 130635 7.4448 125.41 56.99 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230201 57.84 58 57.15 57.77 0.07% 0.45% 47.79% 92299 5.3078 94.09 57.51 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230131 57.88 58.4 57.4 57.73 -0.91% 0.02% 47.68% 67274 3.8829 65.47 57.72 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230130 58.13 58.5 57.71 58.26 1.43% 0.09% 49.04% 91959 5.3532 87.08 58.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230120 56.92 57.86 56.8 57.44 0.88% 0.33% 46.94% 87684 5.02 80.11 57.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230119 56.32 57.15 56.06 56.94 1.1% 0.51% 45.66% 105727 5.9894 96.13 56.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230118 55.93 56.57 55.22 56.32 0.7% 0.5% 44.08% 70493 3.9504 64.96 56.04 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230117 55.38 56.5 55.12 55.93 0.99% -0.16% 43.08% 119270 6.6819 108.58 56.02 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230116 55.8 56.03 55.1 55.38 -0.36% -0.63% 41.67% 172308 9.6033 159.72 55.73 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230113 55.75 56 55.01 55.58 -0.48% 0.29% 42.18% 68824 3.8142 72.1 55.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230112 55.98 56.6 55.26 55.85 0.04% 0% 42.88% 83748 4.6773 89.9 55.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230111 57.09 57.45 55.57 55.83 -2.38% -0.8% 42.82% 149307 8.4031 168.37 56.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230110 57.34 57.57 56.04 57.19 -0.26% 0.88% 46.3% 109632 6.2148 136.15 56.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230109 58.66 58.91 56.6 57.34 -2.02% -0.24% 46.69% 120110 6.904 153.44 57.48 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230106 59.9 59.97 58.49 58.52 -1.7% -0.68% 49.71% 88555 5.2179 125.03 58.92 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230105 60.15 60.9 59.28 59.53 -1.01% -0.57% 52.29% 78321 4.6888 116.35 59.87 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230104 59.46 60.4 59.38 60.14 0.89% 0.15% 53.85% 77056 4.6275 116.43 60.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230103 57.62 59.88 57.24 59.61 3.2% 1.12% 52.49% 87651 5.1668 134.27 58.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221230 57.74 58.26 57.23 57.76 0.03% -0.03% 47.76% 40334 2.3306 63.85 57.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221229 56.73 57.93 56.56 57.74 1.8% 0.52% 47.71% 51334 2.9488 80.02 57.44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221228 57.25 57.79 56.51 56.72 -1.68% -0.42% 45.1% 45361 2.5839 71.28 56.96 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221227 57.02 57.98 57.02 57.69 1.21% -0.02% 47.58% 72286 4.1707 114.82 57.7 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221226 54.93 57.47 54.93 57 4.01% 0.26% 45.82% 99752 5.6713 158.08 56.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221223 55.49 55.72 54 54.8 -1.63% -0.11% 40.19% 66413 3.6434 101.33 54.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221222 56.5 57.09 55.49 55.71 -1.1% -0.66% 42.52% 67438 3.7821 100.55 56.08 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221221 57.6 58.82 55.62 56.33 -2.2% -1.16% 44.1% 71793 4.0917 106.44 56.99 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221220 58.38 58.92 57.21 57.6 -1.82% -0.36% 47.35% 58664 3.3915 89.4 57.81 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221219 57.88 59.1 57.88 58.67 0.89% 0.29% 50.09% 50718 2.9669 73.39 58.5 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221216 58.05 58.6 57.86 58.15 -0.9% -0.07% 48.76% 51034 2.9698 67.06 58.19 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221215 58.35 58.71 58 58.68 1% 0.5% 50.12% 38880 2.2701 51.15 58.39 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221214 58.5 58.82 58 58.1 -0.68% -0.26% 48.63% 42789 2.4923 52.87 58.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221213 59.54 60.37 58.1 58.5 -1.75% -1.18% 49.65% 58013 3.4345 70.09 59.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221212 58.75 59.95 57.76 59.54 1.78% 0.97% 52.32% 92291 5.4427 106.72 58.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221209 58.48 58.73 57.71 58.5 0% 0.52% 49.65% 87777 5.1085 102.03 58.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221208 59.08 59.12 58.16 58.5 -0.9% 0.17% 49.65% 76940 4.4934 93.9 58.4 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221207 58.73 59.16 58.23 59.03 0.39% 0.29% 51.01% 58632 3.4513 75.45 58.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221206 58.13 59.19 57.15 58.8 1% 0.98% 50.42% 101040 5.884 132.33 58.23 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221205 59.36 59.68 57.8 58.22 -1.87% -0.05% 48.94% 117556 6.8478 164.8 58.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221202 60 60.2 59.11 59.33 -1.02% -0.54% 51.78% 51241 3.0566 77.24 59.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221201 58.66 60.2 58.66 59.94 2.22% 0.49% 53.34% 82640 4.9296 121.3 59.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221130 58.6 58.8 58 58.64 0.31% 0.51% 50.01% 79060 4.6126 118.46 58.34 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221129 59 59.58 58.06 58.46 -1.2% 0.03% 49.55% 97278 5.6851 149.96 58.44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221128 59.5 60.15 57.84 59.17 -0.49% 0.34% 51.37% 81061 4.7804 122.68 58.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221125 60.05 60.38 59.38 59.46 -1.11% -0.35% 52.11% 50993 3.0429 78.07 59.67 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221124 61.02 61.18 60.07 60.13 -1.39% -0.56% 53.82% 40965 2.4772 54.35 60.47 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221123 61.17 61.56 60.6 60.98 -0.39% 0.15% 56% 37311 2.2719 47.95 60.89 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221122 61.7 61.88 60.98 61.22 -1.26% -0.1% 56.61% 46314 2.8383 53.9 61.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221121 61 62.5 60.5 62 1.56% 0.23% 58.61% 75549 4.6731 81.45 61.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221118 61.9 62.3 61 61.05 -1.34% -0.6% 56.18% 60836 3.7367 56.69 61.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221117 62.22 62.28 61 61.88 -0.67% 0.49% 58.3% 51919 3.197 44.72 61.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221116 62.05 62.73 61.7 62.3 0.48% 0.02% 59.38% 57132 3.5585 46.59 62.29 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221115 60.9 62.1 60.55 62 1.51% 0.5% 58.61% 108746 6.7089 82.04 61.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221114 61.02 61.66 60.89 61.08 -1.18% -0.16% 56.25% 77185 4.722 52.83 61.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221111 62.55 62.8 60.55 61.81 -0.31% 0.54% 58.12% 154869 9.5208 100.22 61.48 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221110 61.68 62.25 61.37 62 -0.11% 0.23% 58.61% 66175 4.0939 44.32 61.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221109 62.5 63.3 61.9 62.07 -0.08% -0.8% 58.79% 120914 7.565 81.59 62.57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221108 61.85 62.15 61.26 62.12 0.45% 0.53% 58.92% 123699 7.6432 84.15 61.79 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221107 63.78 63.8 61.05 61.84 -2.81% 0.23% 58.2% 216491 13.3565 142.97 61.7 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221104 64.37 64.5 63.16 63.63 -1.15% 0.11% 62.78% 152248 9.6769 104.57 63.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221103 63.66 65.25 63.4 64.37 0.74% -0.08% 64.67% 125286 8.0712 93.6 64.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221102 63.8 64.45 63 63.9 -0.56% 0.41% 63.47% 140684 8.9538 108.6 63.64 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221101 65.81 66.2 62.5 64.26 -2.34% 0.33% 64.39% 223192 14.2958 182.15 64.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221031 67.88 68.9 65.4 65.8 -3.09% -1.47% 68.33% 154527 10.3198 151.56 66.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221028 67.03 68.2 66.8 67.9 1.49% 0.28% 73.7% 103278 6.9927 110.25 67.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221027 66.8 68.2 66.6 66.9 0.21% -0.45% 71.14% 68593 4.6095 73.91 67.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221026 67.49 67.5 65.05 66.76 -0.19% 0.54% 70.79% 84628 5.6196 92.24 66.4 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221025 65.81 68.45 65.69 66.89 0.89% -0.56% 71.12% 151795 10.2115 161.67 67.27 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221024 64.25 67.2 64.25 66.3 3.84% -0.18% 69.61% 187812 12.4749 212.38 66.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221021 63.82 64.59 63.2 63.85 -0.78% 0.17% 63.34% 51786 3.3009 65.18 63.74 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221020 64.03 64.58 63.31 64.35 0.16% 0.44% 64.62% 63961 4.0979 77.68 64.07 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221019 64.3 64.58 63.21 64.25 -0.23% 0.58% 64.36% 73922 4.7224 89.06 63.88 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221018 64.1 64.72 63.52 64.4 0.08% 0.28% 64.75% 58895 3.7824 69.16 64.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221017 62.5 64.81 62.39 64.35 2.29% 0.36% 64.62% 87651 5.6198 103.01 64.12 0% 39.17 0% 38.95 0% 39.09 0% 0%
20220721 65.75 65.86 64.42 64.63 -1.94% -0.58% 65.34% 74930 4.871 267.27 65.01 66.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220720 65.28 66.12 64.73 65.91 0.66% 0.33% 68.61% 89572 5.8843 322.87 65.69 68.01% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220719 64.9 66.96 64.41 65.48 0.2% -0.11% 67.51% 89050 5.8375 320.31 65.55 67.65% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220718 63.69 65.36 63.5 65.35 2.11% 1.44% 67.18% 64516 4.156 228.04 64.42 64.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220715 64.2 66.2 63.56 64 -0.31% -1.22% 63.72% 82469 5.3428 293.16 64.79 65.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220714 62.9 64.7 62.71 64.2 1.71% 0.27% 64.24% 63078 4.0391 221.63 64.03 63.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220713 64.81 64.81 62.7 63.12 -2.34% -0.54% 61.47% 73459 4.6615 255.78 63.46 62.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220712 64.88 66.83 64.11 64.63 0.14% -1.3% 65.34% 103871 6.8019 373.22 65.48 67.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220711 63.4 65.04 63.08 64.54 1.75% 0.44% 65.11% 76610 4.9229 270.12 64.26 64.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220708 64 64.75 63.27 63.43 -1.48% -0.94% 62.27% 70334 4.5038 247.12 64.03 63.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220707 63.91 65 62.29 64.38 0.75% 0.22% 64.7% 96100 6.1737 338.75 64.24 64.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220706 64.2 65.04 62.69 63.9 -1.05% 0.65% 63.47% 88829 5.64 309.47 63.49 62.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220705 65 65 63.21 64.58 -0.8% 0.95% 65.21% 73205 4.6826 256.94 63.97 63.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220704 62.7 65.46 61.46 65.1 4.23% 1.43% 66.54% 118695 7.6179 418 64.18 64.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220701 63.6 63.9 62.02 62.46 -1.36% -0.18% 59.79% 84074 5.2603 288.63 62.57 60.03% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220630 64.03 64.85 62.88 63.32 -1.32% -0.61% 61.99% 89954 5.7312 314.47 63.71 62.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220629 65.96 66.29 64.1 64.17 -2.99% -1.43% 64.16% 66821 4.35 238.69 65.1 66.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220628 64.1 67.67 64.1 66.15 2.29% -0.24% 69.22% 134458 8.9165 489.25 66.31 69.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220627 64.05 65.09 63.16 64.67 1.05% 0.61% 65.44% 116261 7.4728 410.03 64.28 64.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220624 61.3 64.8 61.3 64 5.02% 0.74% 63.72% 214457 13.6243 747.57 63.53 62.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220623 58.61 61.15 57.87 60.94 3.99% 1.84% 55.9% 146063 8.7408 479.61 59.84 53.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220622 60.7 61.14 58.3 58.6 -3.62% -1.33% 49.91% 120536 7.1588 392.81 59.39 51.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220621 61.06 61.89 60.2 60.8 -0.41% -0.41% 55.54% 87774 5.3588 294.04 61.05 56.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220620 60.31 61.87 59.84 61.05 1.58% 0.26% 56.18% 129294 7.8728 431.98 60.89 55.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220617 60 60.58 59.01 60.1 0.42% 0.25% 53.75% 85109 5.1025 279.98 59.95 53.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220616 59.14 60.65 58.7 59.85 1.2% -0.03% 53.11% 114766 6.871 377.01 59.87 53.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220615 59.49 60.58 58.58 59.14 -0.61% -0.61% 51.29% 112943 6.7199 368.72 59.5 52.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220614 61 61 57.6 59.5 -3.57% 0.69% 52.21% 153546 9.0729 497.83 59.09 51.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220613 64.77 64.77 61.03 61.7 -2.59% -0.36% 57.84% 137656 8.5242 467.73 61.92 58.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220610 85.4 89.25 84.1 89.23 4.45% 1.39% 128.27% 104008 9.1537 502.27 88.01 125.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220609 86.23 86.39 84.21 85.43 -1.24% 0.64% 118.55% 63032 5.351 293.61 84.89 117.11% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220608 87.1 88.16 86.03 86.5 -0.88% -0.72% 121.28% 67947 5.9202 324.84 87.13 122.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220607 88.06 88.36 84.58 87.27 -0.98% 0.76% 123.25% 52150 4.5167 247.83 86.61 121.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220606 86.89 88.96 86.02 88.13 2.52% 0.46% 125.45% 66864 5.8657 321.85 87.73 124.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220602 82.5 86.25 82.5 85.96 3.5% 1.13% 119.9% 58462 4.969 272.65 85 117.39% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220601 82.9 83.55 82.33 83.05 0.07% 0.12% 112.46% 36281 3.0095 165.13 82.95 112.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220531 82.83 83.8 82.21 82.99 0.19% 0.01% 112.3% 44605 3.7015 203.1 82.98 112.23% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220530 83.84 84.1 82.12 82.83 -0.93% -0.13% 111.9% 59355 4.9227 270.11 82.94 112.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220527 85 85.23 82.95 83.61 -0.02% -0.33% 113.89% 62405 5.2351 287.25 83.89 114.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220526 80 88.06 80 83.63 4.28% -1.17% 113.94% 143618 12.1529 666.83 84.62 116.42% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220525 79.29 80.4 77.97 80.2 1.01% 1.2% 105.17% 49957 3.9593 217.25 79.25 102.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220524 79.76 81.9 78.01 79.4 -1% -1.4% 103.12% 65323 5.2604 288.64 80.53 105.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220523 81.36 81.4 79 80.2 -0.99% 0.61% 105.17% 40756 3.2486 178.25 79.71 103.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220520 81.74 81.8 79.21 81 -0.74% 0.67% 107.21% 43111 3.4688 190.33 80.46 105.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220519 79.4 81.92 79 81.6 1.94% 1.13% 108.75% 43888 3.5412 194.31 80.69 106.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220518 80.6 80.9 79.25 80.05 -0.02% -0.02% 104.78% 31819 2.5478 139.8 80.07 104.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220517 78.9 81.29 78.1 80.07 1.59% 0.23% 104.83% 54242 4.3335 237.78 79.89 104.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220516 79.18 81.5 77.77 78.82 0.28% -0.56% 101.64% 42220 3.3463 183.61 79.26 102.71% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220513 79.41 79.67 77.33 78.6 -0.81% 0.27% 101.07% 39088 3.0641 168.13 78.39 100.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220512 80.53 81.26 77.8 79.24 -2.83% 0.11% 102.71% 66332 5.2503 288.09 79.15 102.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220511 79.46 83.11 79.46 81.55 1.68% -0.33% 108.62% 85507 6.9964 383.89 81.82 109.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220510 80.06 81.86 78.57 80.2 -1% 0.5% 105.17% 104421 8.3327 457.22 79.8 104.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220509 78.26 82.45 77.81 81.01 3.51% -0.14% 107.24% 93254 7.5646 415.07 81.12 107.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220506 76.9 79.88 76 78.26 -0.82% 0.14% 100.2% 72726 5.6834 311.85 78.15 99.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220505 75.71 80 75.4 78.91 4.24% 0.03% 101.87% 123419 9.7361 534.22 78.89 101.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220429 70.36 75.99 70 75.7 7.22% 2.53% 93.66% 87529 6.4624 354.59 73.83 88.82% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220428 67.63 71.3 65.51 70.6 4.05% 1.92% 80.61% 89077 6.1701 338.56 69.27 77.16% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220427 61.4 68.06 60.8 67.85 9.26% 4.35% 73.57% 78537 5.1062 280.18 65.02 66.29% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220426 66.05 66.99 61.83 62.1 -5.92% -2.3% 58.86% 97571 6.202 340.31 63.56 62.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220425 69.98 69.99 65.2 66.01 -6.44% -1.8% 68.87% 60576 4.0718 223.42 67.22 71.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220422 70.3 71.02 69.18 70.55 -0.37% 0.31% 80.48% 40611 2.8563 156.73 70.33 79.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220421 73.42 74.55 70.7 70.81 -4.13% -1.84% 81.15% 40743 2.9392 161.27 72.14 84.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220420 74.28 74.29 73.1 73.86 -0.55% 0.16% 88.95% 21891 1.6142 88.57 73.74 88.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220419 74.29 74.95 73.5 74.27 -0.03% 0.09% 90% 30201 2.241 122.96 74.2 89.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220418 71.4 74.65 70.5 74.29 4.22% 1.24% 90.05% 61338 4.501 246.97 73.38 87.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220415 72.62 73.13 70.26 71.28 -1.85% 0.07% 82.35% 64875 4.6209 253.55 71.23 82.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220414 72.14 73.99 71.26 72.62 2.21% -0.32% 85.78% 82391 6.0019 329.33 72.85 86.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220413 74 74.11 70.11 71.05 -3.97% -0.32% 81.76% 88559 6.3126 346.37 71.28 82.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220412 75.5 76.51 73.48 73.99 -2% -0.46% 89.28% 63226 4.6999 257.88 74.33 90.1% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220411 79.82 80 74.6 75.5 -5.15% -0.78% 93.14% 78456 5.9698 327.56 76.09 94.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220408 81 81 79.1 79.6 -1.42% -0.23% 103.63% 47137 3.7608 206.36 79.78 104.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220407 82.4 83.55 80.53 80.75 -2.12% -0.99% 106.57% 34130 2.7838 152.75 81.56 108.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220401 77.02 81.46 77.02 81.23 4.56% 1.11% 107.8% 97986 7.8725 431.97 80.34 105.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220331 79.73 80.68 77.21 77.69 -1.78% -1.08% 98.75% 65657 5.1564 282.93 78.54 100.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220330 78.85 79.74 77.6 79.1 1.15% 0.25% 102.35% 76614 6.045 331.69 78.9 101.79% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220329 77.5 80 77.48 78.2 1.27% -0.58% 100.05% 61056 4.8027 263.53 78.66 101.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220328 79 79.5 76.8 77.22 -2.87% -0.82% 97.54% 61060 4.7541 260.86 77.86 99.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220325 79.48 81.15 79.05 79.5 -0.5% -0.58% 103.38% 47933 3.8325 210.29 79.96 104.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220324 80.84 80.84 79.05 79.9 -1.36% 0.24% 104.4% 60162 4.7954 263.12 79.71 103.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220323 80.51 83.25 79.17 81 0.63% -1.03% 107.21% 105078 8.6 471.88 81.84 109.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220322 83.43 83.43 79.8 80.49 -3.54% -0.21% 105.91% 84061 6.7807 372.06 80.66 106.29% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220321 81.5 84.31 81.34 83.44 2.58% 0.24% 113.46% 75251 6.2639 343.7 83.24 112.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220318 84.6 84.6 78.3 81.34 -5.02% 0.23% 108.08% 155068 12.5832 690.44 81.15 107.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220317 89 90.41 84.95 85.64 -3.4% -2.47% 119.08% 98487 8.6486 474.55 87.81 124.58% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220316 86.36 89 84.04 88.65 3.56% 2.13% 126.78% 60394 5.2423 287.65 86.8 121.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220315 86.5 88.94 85 85.6 -1.61% -1.53% 118.98% 57172 4.9699 272.7 86.93 122.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220314 86.49 90.3 85.8 87 0.58% -1.68% 122.56% 75708 6.6993 367.59 88.49 126.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220311 86.9 87.1 84.31 86.5 -0.7% 0.9% 121.28% 36067 3.0921 169.66 85.73 119.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220310 85.5 88.28 85.5 87.11 3.7% -0.33% 122.84% 66939 5.8508 321.04 87.4 123.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220309 82.26 85.13 80.88 84 1.79% 1.27% 114.89% 87392 7.2496 397.79 82.95 112.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220308 86.07 86.8 82.4 82.52 -3.26% -1.76% 111.1% 58761 4.936 270.84 84 114.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220307 86.35 87.3 82.8 85.3 -1.22% 0.02% 118.21% 60624 5.17 283.68 85.28 118.11% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220304 85.7 87.59 85.7 86.35 -0.53% -0.18% 120.9% 31304 2.7081 148.59 86.51 121.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220303 88.5 88.5 86 86.81 -1.68% -0.3% 122.08% 32535 2.8327 155.43 87.07 122.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220302 89.11 89.6 87.71 88.29 -0.59% -0.08% 125.86% 32248 2.8495 156.35 88.36 125.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220301 89.37 90.34 87.75 88.81 0.38% -0.52% 127.19% 57988 5.1767 284.05 89.27 128.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220228 86.4 90.05 85.93 88.47 2.99% 0.1% 126.32% 83656 7.3934 405.68 88.38 126.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220225 84.96 87.84 84.96 85.9 -0.85% -0.41% 119.75% 52821 4.5556 249.97 86.25 120.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220224 85.89 88.64 85.06 86.64 0.86% 0.08% 121.64% 100036 8.6603 475.19 86.57 121.41% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220223 81.2 86.49 81.18 85.9 5.03% 1.55% 119.75% 97403 8.2392 452.09 84.59 116.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220222 82.97 83.6 80.03 81.79 -1.59% 0.32% 109.24% 83064 6.7719 371.58 81.53 108.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220221 82.46 84.56 82.2 83.11 0.2% 0.04% 112.61% 50089 4.1615 228.34 83.08 112.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220218 83.05 83.3 81.9 82.94 -0.62% 0.27% 112.18% 41813 3.4588 189.79 82.72 111.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220217 83.57 83.93 81.75 83.46 -0.44% 0.77% 113.51% 69401 5.7477 315.38 82.82 111.82% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220216 86.2 86.39 81.58 83.83 -3.08% -0.07% 114.45% 81661 6.8509 375.91 83.89 114.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220215 84.16 86.86 83.54 86.49 2.77% 1.18% 121.26% 53533 4.5758 251.08 85.48 118.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220214 84.6 86.5 82.71 84.16 0.05% -0.63% 115.3% 62273 5.2742 289.4 84.69 116.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220211 85.18 87.14 83.91 84.12 -1.92% -1.42% 115.2% 57969 4.9463 271.4 85.33 118.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220210 88.7 91.3 84.6 85.77 -3.14% -2.14% 119.42% 85635 7.5056 411.83 87.65 124.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220209 84.35 89.24 84.02 88.55 4.98% 1.05% 126.53% 81675 7.1574 392.73 87.63 124.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211203 100 103.78 99.51 103.33 3.2% 1.59% 164.34% 52953 5.3857 295.51 101.71 160.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211202 101 102.15 99.3 100.13 -0.7% -0.02% 156.15% 42519 4.2582 233.65 100.15 156.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211201 102.74 102.79 100 100.84 -1.91% -0.56% 157.97% 59789 6.0632 332.69 101.41 159.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211130 99.9 105.25 99.7 102.8 3.14% 0% 162.98% 79236 8.1452 446.93 102.8 162.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211129 95.88 101 95.55 99.67 3.07% 0.23% 154.98% 66652 6.6276 363.66 99.44 154.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211126 96.06 98.42 96.06 96.7 0.73% -0.65% 147.38% 44356 4.3171 236.88 97.33 148.93% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211125 97.87 99.44 95.7 96 -2.04% -1.2% 145.59% 54402 5.2862 290.06 97.17 148.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211124 100 101.83 97.68 98 -2.1% -1.45% 150.7% 41692 4.146 227.49 99.44 154.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211123 101.13 102.2 98.88 100.1 -1.48% -0.44% 156.08% 55554 5.5853 306.47 100.54 157.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211122 100.2 103 98.12 101.6 1.4% 0.96% 159.91% 65320 6.573 360.66 100.63 157.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211119 102.58 103 99.09 100.2 -2.3% -0.54% 156.33% 89662 9.0327 495.63 100.74 157.65% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211118 98.67 104.77 96.75 102.56 3.66% 0.87% 162.37% 110115 11.1964 614.35 101.68 160.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211117 94.83 99.58 92.45 98.94 4.33% 2.53% 153.11% 88935 8.5821 470.9 96.5 146.8% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211116 97 99.59 93.78 94.83 -3.44% -0.99% 142.59% 90299 8.6491 474.58 95.78 144.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211115 100.27 105 96.68 98.21 -2.06% -1.59% 151.24% 102876 10.2668 563.34 99.8 155.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211112 95.87 101.31 95.18 100.28 4.6% 0.81% 156.54% 96688 9.618 527.74 99.47 154.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211111 94.85 97.99 94.85 95.87 0.04% -0.79% 145.25% 62424 6.0318 330.97 96.63 147.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211110 94.58 99.48 94.08 95.83 1.07% -0.88% 145.15% 86296 8.3429 457.78 96.68 147.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211109 93.48 95.8 92.5 94.82 1.44% 0.62% 142.57% 90340 8.5133 467.13 94.24 141.02% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211108 92 94.29 91.77 93.47 0.58% 0.29% 139.11% 45585 4.2485 233.12 93.2 138.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211105 94 95.15 92.48 92.93 -1.01% -0.81% 137.73% 51195 4.7965 263.19 93.69 139.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211104 93.9 95.18 93.09 93.88 -0.79% -0.07% 140.16% 62748 5.8949 323.45 93.95 140.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211103 93.2 95.25 92.01 94.63 1.52% 0.55% 142.08% 69174 6.51 357.21 94.11 140.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211102 93.2 95.3 92.78 93.21 0.69% -1.04% 138.45% 86284 8.1271 445.94 94.19 140.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211101 92.11 96.3 90.88 92.57 0.51% -1.21% 136.81% 118139 11.0702 607.43 93.7 139.64% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211029 88.03 93.05 87.2 92.1 4.24% 1.81% 135.61% 103006 9.3176 511.26 90.46 131.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211028 87.76 89.89 86.66 88.35 0.17% -0.18% 126.02% 65118 5.7637 316.26 88.51 126.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211027 87.81 88.5 86.83 88.2 1.99% 0.47% 125.63% 85240 7.4836 410.63 87.79 124.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211026 85.25 88.32 83.52 86.48 1.44% 0.51% 121.23% 86395 7.4331 407.86 86.04 120.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211025 82.6 86 81.18 85.25 3.77% 2.1% 118.09% 81968 6.8441 375.54 83.5 113.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211022 83.83 85.31 81 82.15 -3.38% -0.6% 110.16% 74632 6.1687 338.48 82.65 111.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211021 86.43 86.43 83.79 85.02 -2.28% 0.22% 117.5% 59727 5.0667 278.01 84.83 116.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211020 85.99 87.58 85 87 0.87% 0.16% 122.56% 56689 4.9241 270.19 86.86 122.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211019 86.2 86.47 84.35 86.25 0.06% 1.15% 120.64% 56973 4.8583 266.58 85.27 118.08% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211018 82.58 86.48 82.56 86.2 3.89% 1.21% 120.52% 107206 9.1307 501 85.17 117.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211015 85.4 85.4 81.98 82.97 -1.39% -0.02% 112.25% 57401 4.7639 261.4 82.99 112.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211014 80.32 85.27 79.96 84.14 4.43% 0.43% 115.25% 90049 7.5443 413.96 83.78 114.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211013 78 81.01 76.41 80.57 2.06% 2.35% 106.11% 82101 6.4628 354.62 78.72 101.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211012 81.59 83.38 77.11 78.94 -3.91% -0.9% 101.94% 83670 6.6651 365.72 79.66 103.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211011 79.51 84.25 79.51 82.15 3.22% -0.41% 110.16% 90918 7.4999 411.52 82.49 110.97% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211008 83 84.3 78.96 79.59 -2.99% -2.13% 103.61% 71113 5.783 317.31 81.32 107.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210930 83 85.05 81.77 82.04 -1.13% -1.42% 109.87% 69331 5.77 316.6 83.22 112.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210929 84.94 85.39 82 82.98 -3.29% -0.56% 112.28% 54437 4.543 249.28 83.45 113.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210928 82.61 86.3 82 85.8 3.86% 1.13% 119.49% 68711 5.8291 319.84 84.84 116.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210927 85.01 85.79 81.38 82.61 -3.92% -0.86% 111.33% 65461 5.455 299.32 83.33 113.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210924 87 88.66 85.9 85.98 -1% -1.24% 119.95% 63829 5.5568 304.9 87.06 122.66% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210923 85.1 87.19 84.6 86.85 2% 0.42% 122.18% 82448 7.1313 391.3 86.49 121.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210922 83.04 86.39 82.1 85.15 1.21% 0.09% 117.83% 85456 7.2699 398.9 85.07 117.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210917 82.72 84.2 80.08 84.13 1.7% 1.95% 115.22% 73801 6.09 334.16 82.52 111.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210916 83.4 86.09 82.49 82.72 -1.34% -2.07% 111.61% 102088 8.6237 473.18 84.47 116.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210915 81.7 84.6 80.01 83.84 2.53% 1.11% 114.48% 112775 9.3517 513.13 82.92 112.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210914 83.55 84.88 81.65 81.77 -2.13% -1.52% 109.18% 91602 7.6056 417.32 83.03 112.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210913 85.96 85.97 82.61 83.55 -2.85% 0% 113.74% 90385 7.552 414.38 83.55 113.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210910 85.6 87.56 82.5 86 0.47% 1.05% 120.01% 140697 11.9754 657.09 85.11 117.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210909 85.8 86.08 82.08 85.6 -0.33% 1.76% 118.98% 132872 11.1767 613.27 84.12 115.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210908 88.08 88.32 84.22 85.88 -3.04% -0.2% 119.7% 125756 10.8216 593.78 86.05 120.08% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210907 89.01 91.33 87.03 88.57 -0.43% -0.27% 126.58% 93937 8.3421 457.73 88.81 127.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210906 86.03 89.51 85.6 88.95 2.02% 1.44% 127.55% 93962 8.2399 452.13 87.69 124.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210729 80.8 86 80.4 84.67 6.85% 0.64% 116.6% 148275 12.4737 684.44 84.13 115.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210728 80.5 82.19 76.48 79.24 -4.67% 0.03% 102.71% 143156 11.3414 622.31 79.22 102.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210727 85.58 89.86 83.01 83.12 -3.96% -3.36% 112.64% 216144 18.5913 1020.11 86.01 119.97% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210726 84.77 92.36 84.22 86.55 1.7% -1.39% 121.41% 328640 28.8434 1582.65 87.77 124.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210723 82 85.87 80.72 85.1 2.44% 2.12% 117.7% 127960 10.6634 585.1 83.33 113.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210722 84 84.38 81.23 83.07 -1.55% 0.86% 112.51% 88254 7.2683 398.81 82.36 110.64% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210721 83.65 85.08 81.6 84.38 0.81% 0.58% 115.86% 98708 8.2807 454.36 83.89 114.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210720 81.37 84.45 80.2 83.7 1.33% 0.71% 114.12% 93309 7.7546 425.5 83.11 112.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210719 84.21 86 81.88 82.6 -1.01% -0.7% 111.31% 100840 8.3882 460.26 83.18 112.74% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210716 80.22 85.3 79.12 83.44 3.23% 0.34% 113.46% 118112 9.8219 538.93 83.16 112.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210715 79.45 81.2 79.02 80.83 0.86% 0.67% 106.78% 66742 5.3589 294.04 80.29 105.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210714 81.68 81.68 78.02 80.14 -2.22% 0.41% 105.01% 84289 6.727 369.11 79.81 104.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210713 82.86 83.87 80.5 81.96 -0.95% 0.21% 109.67% 87342 7.1441 392 81.79 109.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210712 82.12 83.88 79.1 82.75 1.88% 1.41% 111.69% 139246 11.3621 623.44 81.6 108.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210709 84.5 85.6 80.9 81.22 -3.56% -1.3% 107.78% 125876 10.358 568.35 82.29 110.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210708 79.49 86.11 79.49 84.22 5.95% 0.51% 115.45% 185524 15.5459 853.01 83.79 114.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210707 74.68 80.15 74.1 79.49 5.44% 1.48% 103.35% 103006 8.0689 442.74 78.33 100.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210706 75.31 76.66 74.44 75.39 0.25% -0.16% 92.86% 62423 4.7136 258.64 75.51 93.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210705 71.8 76.72 71.54 75.2 3.62% 0.12% 92.38% 116995 8.7878 482.19 75.11 92.1% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210702 74.9 75.39 71.8 72.57 -3.11% -0.29% 85.65% 95047 6.9171 379.54 72.78 86.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210701 79.85 79.85 74.9 74.9 -5.21% -1.65% 91.61% 91764 6.9883 383.45 76.16 94.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210630 78.43 79.05 76.71 79.02 2.13% 1.06% 102.15% 67835 5.3038 291.02 78.19 99.97% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210629 79.36 79.83 77.2 77.37 -2.5% -0.9% 97.93% 78425 6.1228 335.96 78.07 99.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210628 79.71 81.2 78.32 79.35 0.06% 0.11% 102.99% 77860 6.1709 338.6 79.26 102.71% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210625 77.73 79.57 77.01 79.3 1.41% 0.78% 102.87% 88692 6.9794 382.96 78.69 101.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210624 77.75 80.95 77.73 78.2 0.6% -0.84% 100.05% 104053 8.2053 450.23 78.86 101.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210623 77.66 78.5 75.77 77.73 0.3% 0.65% 98.85% 85633 6.6135 362.88 77.23 97.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210622 77.42 78.77 76.22 77.5 0.1% -0.18% 98.26% 120882 9.3852 514.97 77.64 98.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210621 73.8 77.74 73.3 77.42 4.59% 1.98% 98.06% 111526 8.4665 464.56 75.92 94.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210618 72.51 74.5 72.03 74.02 2.22% 0.52% 89.36% 76010 5.5977 307.15 73.64 88.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210617 72.26 72.99 71.41 72.41 0.43% 0.43% 85.24% 78737 5.677 311.5 72.1 84.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210616 73 75.38 72.26 72.5 -0.44% -1.4% 85.47% 94682 6.9616 381.98 73.53 88.06% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210615 74.46 74.59 72.27 72.82 -3.02% -0.19% 86.29% 122987 8.9737 492.39 72.96 86.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210611 78.44 78.44 73.97 75.09 -4.04% 0.07% 92.1% 157892 11.8481 650.11 75.04 91.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210610 80 80 77.39 78.25 -1.72% 0.14% 100.18% 87135 6.8089 373.61 78.14 99.85% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210609 77.5 79.94 76.66 79.62 3.63% 1.18% 103.68% 120323 9.4688 519.56 78.69 101.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210608 76.5 77.58 75.86 76.83 1.01% 0.34% 96.55% 72862 5.579 306.12 76.57 95.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210607 74.78 77.4 74.78 76.06 2.44% 0.14% 94.58% 63377 4.8138 264.13 75.95 94.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210604 74.69 75.79 73.89 74.25 -0.87% -0.64% 89.95% 101024 7.5494 414.24 74.73 91.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210603 77.06 77.06 74.3 74.9 -3.49% -0.53% 91.61% 90544 6.8176 374.08 75.3 92.58% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210602 78.75 79.96 76.15 77.61 -1.28% -0.53% 98.54% 81637 6.3697 349.51 78.02 99.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210601 77 79.01 76.78 78.62 1.97% 0.34% 101.13% 102306 8.0155 439.81 78.35 100.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210531 76.15 77.31 75.3 77.1 1.27% 0.81% 97.24% 97685 7.4707 409.92 76.48 95.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210528 75.53 76.46 74.8 76.13 0.78% 0.59% 94.76% 55779 4.2215 231.63 75.68 93.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210527 74.19 75.86 73.88 75.54 0.91% 0.53% 93.25% 65977 4.9572 272 75.14 92.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210526 75.57 76.3 74.51 74.86 -0.54% -0.7% 91.51% 67661 5.101 279.89 75.39 92.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210525 72.64 75.86 72.41 75.27 3.24% 1.22% 92.56% 97550 7.2538 398.02 74.36 90.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210524 71.84 73.89 71.78 72.91 1.21% -0.07% 86.52% 71091 5.187 284.61 72.96 86.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210521 76.14 76.76 71.8 72.04 -5.38% -1.22% 84.29% 112372 8.1955 449.69 72.93 86.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210520 73.35 76.87 73.32 76.14 3.1% 0.74% 94.78% 111961 8.4615 464.28 75.58 93.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210519 74.99 75.11 73.4 73.85 -2.53% -0.32% 88.92% 84072 6.2293 341.8 74.09 89.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210518 72.5 76.26 70.56 75.77 3.2% 2.91% 93.83% 120658 8.8839 487.46 73.63 88.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210517 71.49 75.44 71 73.42 4.59% -0.8% 87.82% 119507 8.8444 485.29 74.01 89.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210514 67.85 70.5 67.37 70.2 3.45% 1.17% 79.59% 76129 5.2828 289.87 69.39 77.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210513 67.5 69.2 67 67.86 -0.35% -0.72% 73.6% 54724 3.7402 205.23 68.35 74.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210512 68.43 70 67.52 68.1 -0.44% -0.5% 74.21% 52773 3.612 198.19 68.44 75.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210511 66 68.68 66 68.4 3.17% 1.21% 74.98% 69633 4.7057 258.2 67.58 72.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210510 67.35 67.5 66.05 66.3 -2.36% -0.35% 69.61% 77679 5.1676 283.55 66.53 70.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210507 67.13 70.29 66.86 67.9 0.71% -1.27% 73.7% 107742 7.4097 406.57 68.77 75.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210506 66.14 67.98 65.76 67.42 -1.11% 1.06% 72.47% 196864 13.1328 720.6 66.71 70.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210430 71.8 71.8 67.86 68.18 -9.58% 0.18% 74.42% 320085 21.7855 1195.38 68.06 74.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210429 73.21 75.87 72.61 75.4 2.79% 1.05% 92.89% 87039 6.4949 356.38 74.62 90.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210428 72.49 73.73 72.02 73.35 1.27% 0.58% 87.64% 63905 4.6608 255.74 72.93 86.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210427 73.25 74.28 71.57 72.43 -0.82% -0.25% 85.29% 70571 5.1244 281.18 72.61 85.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210426 75.65 75.85 72.5 73.03 -2.37% -1.16% 86.83% 134280 9.9225 544.45 73.89 88.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210423 75.6 75.85 74.18 74.8 -1.18% -0.09% 91.35% 95083 7.1187 390.61 74.87 91.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210422 76.2 76.43 74.58 75.69 0.38% 0.6% 93.63% 77261 5.8128 318.95 75.24 92.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210421 76.01 77.2 74.95 75.4 -1.72% -0.41% 92.89% 92051 6.9694 382.41 75.71 93.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210416 77.05 77.69 75.15 75.55 -2.38% -0.34% 93.27% 70089 5.3136 291.56 75.81 93.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210415 79 79 76.38 77.39 -2.04% 0.03% 97.98% 67874 5.2517 288.16 77.37 97.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210414 75.01 79.46 75.01 79 1.76% 1.05% 102.1% 120022 9.3837 514.89 78.18 99.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210413 74.8 77.7 73.58 77.63 2.28% 1.84% 98.59% 134703 10.2687 563.45 76.23 94.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210412 76 78.6 74.03 75.9 0.84% -0.54% 94.17% 288365 22.0062 1207.49 76.31 95.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210409 75.27 75.27 75.27 75.27 10% 0% 92.56% 50026 3.7654 206.61 75.27 92.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210408 68.06 68.66 66.92 68.43 -0.38% 0.41% 75.06% 39081 2.6635 146.15 68.15 74.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210407 69.09 69.18 66.85 68.69 -1.58% 0.84% 75.72% 64216 4.3741 240.01 68.12 74.22% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210406 69.63 70.8 68.27 69.79 -0.29% 0.82% 78.54% 40872 2.8293 155.24 69.22 77.03% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210402 69.81 70.73 69.63 69.99 1.3% -0.27% 79.05% 44811 3.1447 172.55 70.18 79.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210401 67.59 70 67.47 69.09 2.2% -0.07% 76.75% 47609 3.2919 180.63 69.14 76.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210330 70.17 72.52 69.74 70.97 1.87% -0.92% 81.56% 94393 6.7614 371 71.63 83.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210329 67 72.56 66.8 69.67 4.59% -0.84% 78.23% 118909 8.3548 458.43 70.26 79.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210326 65.83 66.86 65.61 66.61 1.73% 0.21% 70.4% 49241 3.273 179.59 66.47 70% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201215 62.61 63.93 62 63.32 0.8% 0.32% 61.99% 72460 4.5738 250.97 63.12 61.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201214 61.7 63.1 60.68 62.82 -1.07% 1.55% 60.71% 142700 8.828 484.39 61.86 58.21% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201211 64.06 64.3 61.2 63.5 -1.7% 1.41% 62.45% 124219 7.7788 426.82 62.62 60.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201210 64 64.85 63.21 64.6 0.95% 0.65% 65.26% 82748 5.3111 291.42 64.18 64.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201209 65.6 65.8 63.65 63.99 -2.17% -0.74% 63.7% 71169 4.5882 251.76 64.47 64.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201208 64.93 66 64.11 65.41 0.97% 0.48% 67.33% 90606 5.8981 323.63 65.1 66.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201207 61.35 66.46 60.59 64.78 5.54% 0.79% 65.72% 140992 9.0612 497.19 64.27 64.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201204 60.61 61.75 59.81 61.38 0.33% 0.49% 57.02% 73635 4.4974 246.77 61.08 56.21% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201203 63.16 63.26 60.98 61.18 -3.12% -0.49% 56.51% 83708 5.1467 282.4 61.48 57.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201202 62.62 63.26 61.96 63.15 1.45% 0.72% 61.55% 88940 5.5766 305.99 62.7 60.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201201 60.12 63 59.4 62.25 5.51% 0.84% 59.25% 151203 9.3335 512.13 61.73 57.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201130 59.13 61.7 59 59 0.24% -2.24% 50.93% 109768 6.6243 363.48 60.35 54.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201127 58.75 59.8 57.97 58.86 0.79% -0.17% 50.58% 74411 4.3872 240.73 58.96 50.79% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201126 59.73 60.17 57.44 58.4 -2.18% 0.03% 49.4% 81321 4.7476 260.5 58.38 49.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201125 60.9 61.3 59.5 59.7 -2.61% -0.91% 52.72% 77798 4.6871 257.18 60.25 54.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201124 59.94 61.44 59.59 61.3 1.98% 0.91% 56.82% 78080 4.7433 260.27 60.75 55.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201123 58.6 61.3 58.52 60.11 1.99% -0.3% 53.77% 150544 9.0757 497.99 60.29 54.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201120 58.38 60.08 57.7 58.94 1.03% 0.27% 50.78% 80386 4.7247 259.25 58.78 50.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201119 57.53 58.68 57.3 58.34 0.67% 0.52% 49.25% 90871 5.2746 289.42 58.04 48.44% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201118 58.46 60 57.48 57.95 -1.76% -0.53% 48.25% 79367 4.6241 253.73 58.26 49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201117 58.83 59.58 58.28 58.99 -0.19% -0.05% 50.91% 74292 4.3844 240.57 59.02 50.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201116 59.53 60.48 58.48 59.1 -1.04% 0.14% 51.19% 98961 5.8407 320.48 59.02 50.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201113 59.51 60.4 58.51 59.72 0.88% 0.1% 52.78% 95063 5.6718 311.21 59.66 52.58% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201112 58.04 59.8 57.88 59.2 2.25% 0.19% 51.45% 80068 4.7315 259.62 59.09 51.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201111 58.6 59.29 57.66 57.9 -0.38% -0.94% 48.12% 99180 5.7973 318.1 58.45 49.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201110 58.88 59.2 57.91 58.12 -1.87% -0.5% 48.68% 90071 5.2614 288.69 58.41 49.39% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201109 60.13 60.68 57.9 59.23 -1.82% 0.47% 51.52% 121076 7.1378 391.65 58.95 50.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201106 59.9 61.18 59.2 60.33 0.9% 0.23% 54.34% 86949 5.2335 287.16 60.19 53.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201105 58.1 60.18 57.68 59.79 2% 1.06% 52.95% 90777 5.3703 294.67 59.16 51.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201104 57.29 59.4 56.93 58.62 2.79% 0.58% 49.96% 126273 7.359 403.79 58.28 49.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201103 58.08 58.4 56.03 57.03 0.05% 0.16% 45.89% 91360 5.2022 285.45 56.94 45.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201102 55.98 58.56 55.98 57 2.89% -0.09% 45.82% 163628 9.3351 512.22 57.05 45.91% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201030 54.01 56.85 54.01 55.4 7.2% -1.44% 41.72% 207893 11.6865 641.24 56.21 43.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201029 51.5 52.1 50.08 51.68 -1.03% 0.14% 32.21% 35941 1.8549 101.78 51.61 31.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201028 52.06 52.58 51.56 52.22 1.3% 0.31% 33.59% 54016 2.8122 154.31 52.06 33.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201027 52.43 52.89 51.39 51.55 -1.58% -0.83% 31.88% 66330 3.4479 189.19 51.98 32.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201026 51.96 52.96 50.8 52.38 0.75% 0.87% 34% 71039 3.6889 202.41 51.93 32.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201023 52.38 53.16 51.15 51.99 0.06% -0.55% 33% 52495 2.7443 150.58 52.28 33.71% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201022 52 52.14 50.76 51.96 -0.12% 0.62% 32.92% 52486 2.7104 148.72 51.64 32.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200909 46.4 46.4 45.08 45.45 -3.32% -0.68% 16.27% 92467 4.2312 232.17 45.76 17.03% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200908 47.5 47.89 46.36 47.01 -1.03% -0.17% 20.26% 69166 3.2572 178.72 47.09 20.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200907 48.37 49.79 47.48 47.5 -2.56% -2.26% 21.51% 81745 3.9729 217.99 48.6 24.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200904 48.03 49.2 48 48.75 -0.55% 0.33% 24.71% 62309 3.0275 166.12 48.59 24.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200903 49.4 50.05 48.4 49.02 -1.55% -0.39% 25.4% 81849 4.0274 220.98 49.21 25.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200902 50.5 50.71 48.96 49.79 -1.41% -0.06% 27.37% 92287 4.5975 252.27 49.82 27.42% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200901 48.3 50.5 47.78 50.5 4.55% 1.71% 29.19% 156463 7.7678 426.22 49.65 26.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200831 48.92 49.76 47.26 48.3 -0.74% -0.98% 23.56% 132580 6.4678 354.89 48.78 24.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200828 47.2 48.89 46.8 48.66 1.21% 0.89% 24.48% 133959 6.4609 354.51 48.23 23.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200827 47.2 48.1 46.1 48.08 2.32% 2.23% 23% 136042 6.3981 351.07 47.03 20.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200826 47.63 48.32 46.61 46.99 -2.99% -0.97% 20.21% 130913 6.2114 340.82 47.45 21.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200825 47.68 49.69 47.14 48.44 1.17% -0.08% 23.92% 251736 12.2033 669.6 48.48 23.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200824 47 47.88 45.92 47.88 9.99% 1.29% 22.49% 115849 5.4759 300.46 47.27 20.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200821 43.22 44.75 43.22 43.53 1.82% -1.07% 11.36% 121544 5.3474 293.41 44 12.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200820 45.39 45.9 42.7 42.75 -6.98% -2.44% 9.36% 182994 8.0187 439.99 43.82 12.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200819 47.3 47.33 45.66 45.96 -2.77% -1.1% 17.57% 80966 3.7627 206.46 46.47 18.85% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200818 47.59 49.62 47 47.27 -0.69% -1.5% 20.93% 129124 6.1971 340.04 47.99 22.74% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200817 46.37 47.85 45.51 47.6 3.1% 1.64% 21.77% 104101 4.8755 267.52 46.83 19.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200814 45.32 47.19 45.3 46.17 1.92% -0.19% 18.11% 98385 4.5515 249.74 46.26 18.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200813 45.67 46.5 45.16 45.3 -1.01% -1.18% 15.89% 91776 4.2067 230.82 45.84 17.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200812 46.35 46.75 44.6 45.76 -2.43% 0.73% 17.06% 124565 5.6586 310.49 45.43 16.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200811 47.68 49.8 46.64 46.9 -2.49% -2.64% 19.98% 174496 8.4061 461.25 48.17 23.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200810 47.8 50.7 47.2 48.1 -1.41% -1.74% 23.05% 201599 9.8685 541.49 48.95 25.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200807 46.34 49.8 45.62 48.79 3.94% 1.75% 24.81% 251557 12.0626 661.88 47.95 22.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200806 45.1 47.65 44.76 46.94 4.06% 1.1% 20.08% 214373 9.9525 546.1 46.43 18.75% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200805 43.95 45.6 43.8 45.11 2.36% 0.49% 15.4% 119930 5.3839 295.42 44.89 14.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200804 45.59 45.59 43.62 44.07 -3.52% -0.25% 12.74% 109541 4.839 265.52 44.18 12.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200803 43.66 45.81 43.3 45.68 4.89% 1.94% 16.86% 172256 7.7195 423.57 44.81 14.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200731 44.41 44.87 43.38 43.55 -1.67% -0.75% 11.41% 91637 4.0213 220.65 43.88 12.23% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200730 45.13 46.48 44 44.29 -1.77% -1.64% 13.3% 89450 4.0279 221.01 45.03 15.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200729 44.28 45.22 44.06 45.09 1.83% 0.76% 15.35% 85969 3.8472 211.1 44.75 14.45% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200728 44.39 45.2 43.6 44.28 0.91% -0.2% 13.28% 100161 4.4444 243.87 44.37 13.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200727 44.53 45.37 42.4 43.88 -0.81% -0.54% 12.25% 139167 6.1406 336.94 44.12 12.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200724 45.89 47 44.01 44.24 -3.97% -2.04% 13.17% 173622 7.8403 430.2 45.16 15.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200723 46.2 47.5 45.41 46.07 1.05% -0.52% 17.86% 194201 8.9926 493.43 46.31 18.44% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200722 43.34 47.67 43.34 45.59 5.19% -1.7% 16.63% 184276 8.5458 468.91 46.38 18.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200721 43.85 43.85 42.5 43.34 -1.46% 0.42% 10.87% 97829 4.2224 231.68 43.16 10.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200720 42.35 44.1 42.09 43.98 5.29% 1.55% 12.51% 127818 5.5352 303.72 43.31 10.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200717 40.41 42.26 40.1 41.77 4.4% 1.09% 6.86% 122310 5.0538 277.3 41.32 5.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200716 42.3 42.77 39.95 40.01 -4.28% -3.31% 2.35% 88487 3.6614 200.9 41.38 5.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200715 43.71 44.4 41.75 41.8 -3.49% -2.4% 6.93% 112172 4.804 263.6 42.83 9.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200714 43.49 44.66 42.55 43.31 -0.57% -0.64% 10.8% 126736 5.5249 303.15 43.59 11.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200713 43.4 44.22 43.19 43.56 0.46% -0.14% 11.44% 101361 4.4213 242.6 43.62 11.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200710 43.86 44.39 43.2 43.36 -1.14% -0.91% 10.92% 90098 3.9423 216.32 43.76 11.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200709 43.89 45.31 43.17 43.86 0.64% -0.39% 12.2% 178638 7.8661 431.62 44.03 12.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200708 41.3 44 41.1 43.58 4.76% 2.28% 11.49% 173136 7.3767 404.76 42.61 8.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200707 41.5 43.2 41.02 41.6 0.9% -1.14% 6.42% 168575 7.0944 389.27 42.08 7.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200706 39.95 41.35 39.95 41.23 3.31% 1.2% 5.47% 154405 6.2909 345.18 40.74 4.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200703 39.92 40.39 39.71 39.91 -0.77% -0.1% 2.1% 112599 4.4985 246.83 39.95 2.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200702 40 40.4 39.59 40.22 -1.01% 0.45% 2.89% 123969 4.9635 272.35 40.04 2.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200701 42.09 42.11 39.87 40.63 -0.93% -0.68% 3.94% 174395 7.1342 391.46 40.91 4.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200630 37.5 41.01 37.48 41.01 10.01% 3.64% 4.91% 184602 7.3039 400.77 39.57 1.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200629 37.2 37.8 36.7 37.28 -0.21% 0.3% -4.63% 103321 3.84 210.7 37.17 -4.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200624 37.2 37.52 36.93 37.36 1.58% 0.16% -4.43% 82897 3.0918 169.65 37.3 -4.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200623 36.79 36.99 36.52 36.78 -0.14% 0.08% -5.91% 53152 1.9532 107.17 36.75 -6.01% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200622 37.16 37.3 36.5 36.83 -0.41% 0.11% -5.78% 64876 2.3871 130.98 36.79 -5.91% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200619 36.4 37.34 36.23 36.98 1.57% -0.05% -5.4% 87161 3.2251 176.96 37 -5.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200618 36.3 36.6 35.91 36.41 -0.19% 0.5% -6.86% 88138 3.1936 175.23 36.23 -7.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200617 36 36.67 35.7 36.48 2.82% 0.77% -6.68% 95665 3.4631 190.02 36.2 -7.42% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200616 35.32 35.62 35.11 35.48 0.97% 0.34% -9.24% 82122 2.9035 159.32 35.36 -9.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200615 35.53 35.65 35.08 35.14 -1.71% -0.34% -10.1% 99585 3.5118 192.69 35.26 -9.82% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200612 35.43 35.8 34.88 35.75 -0.28% 1.02% -8.54% 138523 4.9023 268.99 35.39 -9.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200611 36.76 36.93 35.78 35.85 -2.5% -1.05% -8.29% 115823 4.1963 230.25 36.23 -7.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200610 36.78 37.06 36.45 36.77 -0.03% 0.05% -5.94% 77262 2.8394 155.8 36.75 -6.01% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200609 36.75 37.14 36.31 36.78 1.02% -0.05% -5.91% 64900 2.3882 131.04 36.8 -5.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200608 35.9 37.28 35.9 36.41 1.87% -1.01% -6.86% 134634 4.9519 271.71 36.78 -5.93% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200605 34.7 35.78 34.7 35.74 3% 1.07% -8.57% 82193 2.9063 159.47 35.36 -9.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200604 35.17 35.41 34.62 34.7 -1.03% -0.34% -11.23% 44354 1.5446 84.75 34.82 -10.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200603 35.31 35.58 35 35.06 -0.54% -0.79% -10.31% 51198 1.8094 99.28 35.34 -9.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200602 35.55 35.6 35.15 35.25 -0.37% -0.2% -9.82% 55568 1.9627 107.69 35.32 -9.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200601 34.85 35.7 34.72 35.38 1.17% 0.26% -9.49% 89769 3.1678 173.82 35.29 -9.74% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200529 34.71 35.08 34.24 34.97 0.81% 1.13% -10.54% 73853 2.5541 140.14 34.58 -11.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200528 34.16 35.57 34.16 34.84 1.46% -0.74% -10.87% 94743 3.3256 182.48 35.1 -10.23% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200527 34 34.35 33.7 34.34 1.51% 1.03% -12.15% 54717 1.8598 102.05 33.99 -13.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200526 33.8 33.97 33.66 33.83 0.21% 0.15% -13.46% 68632 2.3184 127.21 33.78 -13.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200525 34.11 34.3 33.3 33.76 -0.71% 0.54% -13.64% 62741 2.1068 115.6 33.58 -14.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200522 33.99 34.3 33.66 34 0.15% 0.06% -13.02% 65926 2.2404 122.93 33.98 -13.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200521 35.12 35.18 33.93 33.95 -3.22% -1.14% -13.15% 84093 2.8874 158.43 34.34 -12.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200520 36.2 36.2 35.01 35.08 -2.8% -1.1% -10.26% 82581 2.929 160.72 35.47 -9.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200519 36.4 36.68 35.94 36.09 -0.61% -0.36% -7.67% 87723 3.177 174.32 36.22 -7.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200518 35.88 36.4 35.53 36.31 1.59% 0.39% -7.11% 105752 3.8248 209.87 36.17 -7.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200515 35.73 35.95 35.45 35.74 0.06% 0.08% -8.57% 58179 2.0778 114.01 35.71 -8.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200514 36.15 36.15 35.38 35.72 -1.16% 0.31% -8.62% 86569 3.0826 169.14 35.61 -8.93% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200513 36.3 36.35 35.8 36.14 0.25% 0.28% -7.55% 55477 1.9996 109.72 36.04 -7.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200512 36.59 36.59 35.81 36.05 -1.1% 0.17% -7.78% 68244 2.4558 134.75 35.99 -7.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200511 37 37.02 36.2 36.45 -0.68% -0.11% -6.75% 81082 2.9585 162.33 36.49 -6.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200508 37.1 37.35 36.61 36.7 0.38% -0.49% -6.11% 77718 2.8661 157.26 36.88 -5.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200507 35.67 37 35.66 36.56 2.32% 0.3% -6.47% 107517 3.9185 215.01 36.45 -6.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200506 35.66 35.78 35.28 35.73 -0.28% 0.62% -8.6% 79592 2.8266 155.1 35.51 -9.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200430 34.76 36.07 34.6 35.83 3.61% 1.07% -8.34% 118641 4.2062 230.8 35.45 -9.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200429 34.61 34.81 34.49 34.58 -0.32% -0.12% -11.54% 33009 1.1428 62.71 34.62 -11.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200428 34.99 35.22 34.4 34.69 -0.4% -0.03% -11.26% 67075 2.3278 127.73 34.7 -11.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200427 34.76 35.29 34.46 34.83 0.2% -0.54% -10.9% 82628 2.8936 158.77 35.02 -10.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200424 34.6 35.05 34.1 34.76 -0.2% 0.46% -11.08% 76456 2.6457 145.17 34.6 -11.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200423 34.44 35.29 34.23 34.83 1.31% -0.06% -10.9% 91437 3.1868 174.86 34.85 -10.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200422 33.93 34.47 33.69 34.38 0.79% 0.56% -12.05% 46745 1.5982 87.69 34.19 -12.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200421 34.09 34.39 33.83 34.11 -0.15% 0.15% -12.74% 49109 1.6725 91.77 34.06 -12.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200420 34.55 34.55 33.97 34.16 -0.64% 0.06% -12.61% 54918 1.8748 102.87 34.14 -12.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200417 34 34.58 33.85 34.38 1.66% 0.23% -12.05% 101990 3.4984 191.96 34.3 -12.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200416 33.6 33.9 33.36 33.82 0.45% 0.45% -13.48% 69102 2.3267 127.67 33.67 -13.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200415 34.13 34.16 33.67 33.67 -1.41% -0.74% -13.87% 74433 2.5245 138.52 33.92 -13.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200414 34.63 34.63 33.81 34.15 -0.55% 0.59% -12.64% 92930 3.1546 173.09 33.95 -13.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200413 34.2 34.65 33.8 34.34 -0.72% 0.38% -12.15% 55056 1.8832 103.33 34.21 -12.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200410 34.96 35.1 34.05 34.59 -1% 0.06% -11.51% 63180 2.184 119.84 34.57 -11.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200409 35.53 35.73 34.85 34.94 -0.91% -0.82% -10.62% 53745 1.8932 103.88 35.23 -9.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200408 35.4 35.55 34.86 35.26 -0.54% 0.2% -9.8% 56095 1.9741 108.32 35.19 -10% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200407 34.6 35.5 34.6 35.45 4.11% 0.68% -9.31% 97895 3.4468 189.13 35.21 -9.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200403 34.11 34.4 33.84 34.05 0.15% -0.12% -12.89% 56147 1.9141 105.03 34.09 -12.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200402 33.99 34 33.23 34 0% 1.22% -13.02% 76010 2.553 140.08 33.59 -14.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200401 34.18 34.45 33.94 34 -0.58% -0.41% -13.02% 56932 1.9437 106.65 34.14 -12.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200331 34.71 34.91 33.83 34.2 -0.49% 0.18% -12.51% 71677 2.4468 134.26 34.14 -12.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200324 33.17 33.5 32.55 33.22 1.28% 0.61% -15.02% 69137 2.2827 125.25 33.02 -15.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200323 33.08 33.36 32.16 32.8 -3.02% 0.28% -16.09% 114116 3.7324 204.8 32.71 -16.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200320 34.7 35.53 33.8 33.82 -3.43% -1.28% -13.48% 126843 4.3452 238.42 34.26 -12.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200319 35.14 35.9 34.46 35.02 -0.6% 0% -10.41% 158613 5.5541 304.76 35.02 -10.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200318 36.69 37.14 34.88 35.23 -3.95% -2.44% -9.87% 104690 3.7802 207.42 36.11 -7.65% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200317 37.3 37.65 36.31 36.68 -0.89% -0.22% -6.17% 81966 3.0132 165.34 36.76 -5.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200316 37.63 38.5 36.68 37.01 -1.65% -1.78% -5.32% 110707 4.1712 228.87 37.68 -3.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200313 37.04 38.33 36.36 37.63 -0.4% 0.83% -3.73% 94818 3.5389 194.18 37.32 -4.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200312 37.7 38.2 37.44 37.78 -0.94% -0.11% -3.35% 73669 2.7858 152.86 37.82 -3.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200311 38.2 39.25 38.14 38.14 0.08% -1.4% -2.43% 96666 3.7388 205.15 38.68 -1.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200310 37.3 38.38 37 38.11 1.63% 0.63% -2.51% 81527 3.0872 169.4 37.87 -3.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200309 38.73 38.85 37.44 37.5 -4.02% -1.21% -4.07% 138872 5.2717 289.26 37.96 -2.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200306 39 39.48 38.86 39.07 -0.89% -0.23% -0.05% 76445 2.9934 164.25 39.16 0.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200305 39.55 39.98 39.11 39.42 1.05% -0.13% 0.84% 89911 3.5489 194.73 39.47 0.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200304 39.1 39.95 38.7 39.01 -1.34% -0.56% -0.2% 119656 4.6941 257.57 39.23 0.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200303 39.7 40.75 39.2 39.54 0.71% -1.13% 1.15% 147700 5.9069 324.11 39.99 2.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200302 40 40.3 38.73 39.26 -0.08% 0.13% 0.43% 145736 5.7139 313.52 39.21 0.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200228 39.2 41 39.03 39.29 -3.94% -2% 0.51% 140096 5.6163 308.17 40.09 2.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200227 40.68 41.32 40.35 40.9 0.1% 0% 4.63% 103786 4.2444 232.89 40.9 4.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200226 40.49 41.92 40.04 40.86 -0.07% -0.27% 4.53% 147034 6.0234 330.51 40.97 4.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200225 40 41.4 39.81 40.89 -0.05% 0.69% 4.6% 123589 5.0192 275.4 40.61 3.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200224 39.7 41.41 39.7 40.91 3.28% 0.37% 4.66% 180489 7.3572 403.69 40.76 4.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200221 39.2 39.77 39 39.61 1.72% 0.38% 1.33% 108118 4.2667 234.12 39.46 0.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200220 38.8 39.13 38.28 38.94 0.49% 0.46% -0.38% 97664 3.785 207.68 38.76 -0.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200219 38.51 39.38 38.21 38.75 -0.44% -0.44% -0.87% 95894 3.7321 204.78 38.92 -0.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200218 38.09 39.39 38.09 38.92 2.56% 0.08% -0.43% 149743 5.8237 319.55 38.89 -0.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200217 36.11 38.16 36.07 37.95 4.92% 0.82% -2.92% 147221 5.5407 304.02 37.64 -3.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200214 36.06 36.38 35.8 36.17 0.31% 0.22% -7.47% 62015 2.2384 122.82 36.09 -7.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200213 36.38 36.77 36.01 36.06 -0.93% -0.69% -7.75% 75346 2.7358 150.11 36.31 -7.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200212 36.15 36.4 35.9 36.4 0.19% 0.44% -6.88% 51930 1.8817 103.25 36.24 -7.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200211 35.86 36.45 35.86 36.33 1.34% 0.33% -7.06% 68531 2.4818 136.18 36.21 -7.39% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200210 36.29 36.29 35.5 35.85 -1.32% 0.28% -8.29% 95540 3.416 187.44 35.75 -8.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200207 36.66 36.66 35.85 36.33 -1.28% 0.25% -7.06% 76052 2.7563 151.24 36.24 -7.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200206 36 37.09 35.61 36.8 2.42% 0.9% -5.86% 81465 2.9714 163.04 36.47 -6.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200205 35.68 36.49 35.6 35.93 0.7% -0.22% -8.08% 77759 2.7998 153.63 36.01 -7.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200204 35.36 36.45 35.1 35.68 1.74% 0.28% -8.72% 122687 4.3653 239.53 35.58 -9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200203 33.63 35.38 33.63 35.07 -6.15% 1.3% -10.28% 192103 6.6497 364.87 34.62 -11.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200123 38.78 38.94 36.9 37.37 -3.51% -1.14% -4.4% 101616 3.8415 210.78 37.8 -3.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200122 38.54 38.96 38.21 38.73 0.03% 0.36% -0.92% 63196 2.4388 133.82 38.59 -1.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200121 38.78 39.33 38.61 38.72 -0.28% -0.51% -0.95% 66701 2.5963 142.46 38.92 -0.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200120 38.76 38.97 38.61 38.83 0.54% 0.15% -0.67% 57914 2.2452 123.19 38.77 -0.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200117 38.96 38.99 38.45 38.62 -0.46% -0.18% -1.2% 54993 2.1279 116.76 38.69 -1.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200116 39.2 39.24 38.75 38.8 -0.74% -0.26% -0.74% 62858 2.4451 134.16 38.9 -0.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200115 39.26 39.28 38.8 39.09 -0.46% 0.23% 0% 56937 2.2208 121.86 39 -0.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200114 39.59 39.89 39.19 39.27 -0.41% -0.63% 0.46% 72142 2.8508 156.42 39.52 1.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200113 39.2 39.53 38.66 39.43 0.03% 0.64% 0.87% 71196 2.7894 153.06 39.18 0.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200110 39.7 39.8 39.15 39.42 -0.66% 0.1% 0.84% 64985 2.5589 140.41 39.38 0.72% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200109 39.8 39.83 39.1 39.68 -0.3% 0.58% 1.51% 97850 3.8601 211.8 39.45 0.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200108 40.57 40.87 39.8 39.8 -0.7% -1.17% 1.82% 97920 3.9433 216.37 40.27 2.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200107 40.64 40.75 39.8 40.08 -0.94% 0.07% 2.53% 80024 3.2049 175.85 40.05 2.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200106 40.1 40.99 39.6 40.46 1.68% 0.02% 3.5% 112702 4.5591 250.16 40.45 3.45% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200103 39.5 39.99 39.41 39.79 0.86% 0.15% 1.79% 80092 3.1822 174.61 39.73 1.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200102 39.4 40.09 38.87 39.45 1% 0.03% 0.92% 100309 3.9564 217.09 39.44 0.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1