格林美(002340)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.12	6.16	6.07	6.09	-0.16%	-0.16%	27.94%	294946	1.7987	102.95	6.1	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230927	6.08	6.19	6.07	6.1	0.33%	-0.49%	28.15%	275853	1.6901	99.83	6.13	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230926	6.14	6.15	6.08	6.08	-0.98%	-0.49%	27.73%	273945	1.6734	99.13	6.11	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230925	6.17	6.2	6.12	6.14	-0.65%	-0.16%	28.99%	215576	1.3251	76.29	6.15	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230922	6.05	6.19	6.05	6.18	1.48%	0.65%	29.83%	253866	1.5578	86.67	6.14	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230921	6.19	6.22	6.09	6.09	-1.77%	-0.65%	27.94%	334358	2.0505	115.28	6.13	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230920	6.22	6.25	6.19	6.2	-0.8%	-0.16%	30.25%	224707	1.396	77.69	6.21	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230919	6.29	6.31	6.23	6.25	-0.95%	-0.16%	31.3%	221459	1.3855	76.75	6.26	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230918	6.24	6.34	6.19	6.31	0.96%	0.48%	32.56%	315921	1.9852	107.1	6.28	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230915	6.26	6.29	6.23	6.25	0.16%	-0.16%	31.3%	213262	1.3345	70.48	6.26	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230914	6.25	6.27	6.21	6.24	-0.32%	0.16%	31.09%	205507	1.2804	67.68	6.23	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230913	6.34	6.35	6.24	6.26	-1.26%	-0.32%	31.51%	260366	1.6357	82.6	6.28	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230912	6.3	6.39	6.27	6.34	0.79%	0%	33.19%	332990	2.1126	99.15	6.34	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230911	6.23	6.34	6.19	6.29	1.13%	0.32%	32.14%	290986	1.8247	84.82	6.27	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230908	6.27	6.28	6.22	6.22	-0.64%	-0.32%	30.67%	213700	1.3327	58.09	6.24	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230907	6.38	6.39	6.26	6.26	-1.88%	-0.63%	31.51%	336613	2.1201	91.09	6.3	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230906	6.35	6.39	6.31	6.38	0.31%	0.47%	34.03%	225646	1.4337	63.02	6.35	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230905	6.4	6.41	6.35	6.36	-1.09%	-0.16%	33.61%	297643	1.8948	80.61	6.37	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230904	6.35	6.43	6.32	6.43	1.9%	0.63%	35.08%	378413	2.4193	97.98	6.39	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230901	6.29	6.34	6.26	6.31	0.8%	0%	32.56%	221121	1.3951	57.9	6.31	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230831	6.29	6.31	6.23	6.26	-0.32%	-0.16%	31.51%	347433	2.1768	89.26	6.27	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230830	6.33	6.44	6.23	6.28	-1.26%	-0.79%	31.93%	509545	3.2277	134.95	6.33	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230829	6.25	6.39	6.18	6.36	2.09%	0.63%	33.61%	392971	2.4849	95.11	6.32	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230828	6.5	6.55	6.2	6.23	0.81%	-1.89%	30.88%	543122	3.4494	136.73	6.35	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230825	6.25	6.29	6.16	6.18	-1.44%	-0.64%	29.83%	275888	1.717	85.36	6.22	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230824	6.26	6.32	6.19	6.27	0.16%	0%	31.72%	275046	1.725	81.67	6.27	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230823	6.42	6.43	6.26	6.26	-2.49%	-0.63%	31.51%	355611	2.2419	109.43	6.3	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230822	6.53	6.57	6.34	6.42	-1.38%	0%	34.87%	477786	3.0658	155.54	6.42	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230821	6.56	6.63	6.51	6.51	-0.61%	-0.76%	36.76%	279719	1.8336	99.11	6.56	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230818	6.62	6.66	6.55	6.55	-1.21%	-0.76%	37.61%	257503	1.7002	90.39	6.6	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230817	6.62	6.65	6.55	6.63	0.15%	0.45%	39.29%	267527	1.7663	89.9	6.6	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230816	6.67	6.72	6.6	6.62	-0.75%	-0.45%	39.08%	259763	1.7281	87.42	6.65	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230815	6.74	6.76	6.63	6.67	-1.04%	-0.3%	40.13%	254144	1.6998	84.7	6.69	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230814	6.74	6.75	6.66	6.74	-0.59%	0.45%	41.6%	295742	1.9843	97.62	6.71	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230811	6.94	6.95	6.77	6.78	-2.31%	-1.02%	42.44%	395712	2.71	126.28	6.85	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230810	6.93	6.98	6.93	6.94	0%	-0.14%	45.8%	155773	1.0827	41.28	6.95	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230809	7	7	6.93	6.94	-0.86%	-0.14%	45.8%	206002	1.4326	51.19	6.95	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230808	6.98	7.01	6.93	7	0%	0.43%	47.06%	265409	1.8512	81.08	6.97	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230807	7.06	7.06	6.97	7	-0.71%	-0.14%	47.06%	297457	2.0837	87.63	7.01	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230804	7.04	7.08	7.02	7.05	0.57%	0%	48.11%	352541	2.4842	106.14	7.05	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230803	6.99	7.03	6.97	7.01	0.29%	0%	47.27%	261720	1.8342	79.85	7.01	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230802	7.03	7.05	6.97	6.99	-0.85%	-0.14%	46.85%	282019	1.9749	83.52	7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230801	7.05	7.06	7.01	7.05	0.14%	0.28%	48.11%	269263	1.894	79.03	7.03	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230731	7.01	7.09	7.01	7.04	0.72%	-0.14%	47.9%	430412	3.0351	124.12	7.05	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230728	6.93	7.01	6.88	6.99	0.58%	0.43%	46.85%	382606	2.664	113.12	6.96	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230727	6.97	7	6.94	6.95	-0.14%	-0.29%	46.01%	274276	1.9123	78.43	6.97	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230726	6.97	6.99	6.94	6.96	-0.14%	0%	46.22%	235881	1.6423	61.73	6.96	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230725	6.88	6.97	6.87	6.97	1.9%	0.58%	46.43%	379126	2.6273	98.68	6.93	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230724	6.9	6.9	6.83	6.84	-1.16%	-0.15%	43.7%	237504	1.6276	64.08	6.85	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230721	6.95	6.97	6.87	6.92	-0.72%	0.14%	45.38%	264728	1.8302	71.97	6.91	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230720	6.97	7.04	6.96	6.97	0%	-0.43%	46.43%	313681	2.1943	87.24	7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230719	6.95	7.02	6.93	6.97	0.29%	0%	46.43%	252000	1.756	66.55	6.97	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230718	6.95	6.97	6.91	6.95	0.29%	0.14%	46.01%	195340	1.3562	45.01	6.94	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230717	6.99	6.99	6.91	6.93	-1.14%	-0.14%	45.59%	269630	1.8724	60.85	6.94	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230714	7.05	7.08	6.98	7.01	-0.57%	-0.14%	47.27%	512863	3.6027	114.66	7.02	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230713	7.03	7.13	7.03	7.1	1.87%	0.14%	49.16%	589282	4.1774	133.88	7.09	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230712	7.01	7.04	6.95	6.97	-0.71%	-0.43%	46.43%	247436	1.7315	48.16	7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230711	6.98	7.02	6.95	7.02	0.43%	0.43%	47.48%	224289	1.5667	53.43	6.99	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230710	6.98	7.04	6.96	6.99	0.43%	-0.14%	46.85%	252236	1.7655	50.63	7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230707	6.96	7.01	6.94	6.96	-0.29%	-0.14%	46.22%	257416	1.7948	50.72	6.97	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230706	7.13	7.13	6.97	6.98	-2.24%	-0.29%	46.64%	536149	3.7549	121.63	7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230705	7.02	7.17	6.98	7.14	1.71%	0.56%	50%	851867	6.0483	181.49	7.1	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230704	7.03	7.07	6.97	7.02	1.01%	0.29%	47.48%	433913	3.0387	121.28	7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230703	6.91	7.02	6.91	6.95	0.58%	-0.14%	46.01%	398413	2.7739	108.57	6.96	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230630	6.77	6.94	6.75	6.91	2.52%	0.29%	45.17%	485658	3.3457	128.86	6.89	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230629	6.82	6.83	6.74	6.74	-1.46%	-0.74%	41.6%	334075	2.2674	92.08	6.79	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230628	6.85	6.89	6.8	6.84	-0.15%	0.15%	43.7%	249705	1.7064	71.08	6.83	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230627	6.83	6.89	6.79	6.85	0.15%	0.15%	43.91%	262821	1.7979	73.63	6.84	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230626	6.8	6.94	6.76	6.84	-0.15%	-0.29%	43.7%	352028	2.4149	91.37	6.86	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230621	6.87	6.94	6.84	6.85	-0.29%	-0.58%	43.91%	340246	2.345	77.01	6.89	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230620	6.9	6.93	6.86	6.87	-0.72%	-0.29%	44.33%	232152	1.5996	52.77	6.89	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230619	7	7.03	6.9	6.92	-1.14%	-0.29%	45.38%	331776	2.3014	73.99	6.94	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230616	6.94	7.06	6.91	7	0.86%	0.29%	47.06%	502792	3.5111	109.81	6.98	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230615	6.82	6.95	6.78	6.94	1.91%	0.73%	45.8%	464190	3.1964	99.69	6.89	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230614	6.89	6.92	6.81	6.81	-1.02%	-0.44%	43.07%	296320	2.0275	64.29	6.84	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230613	6.91	6.94	6.87	6.88	-0.86%	-0.15%	44.54%	250887	1.729	54.64	6.89	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230612	6.96	6.96	6.86	6.94	0.14%	0.29%	45.8%	313079	2.1664	67.01	6.92	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230609	6.92	6.98	6.88	6.93	-0.72%	0%	45.59%	554590	3.8443	117.34	6.93	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230608	6.92	7.11	6.92	6.98	2.05%	-0.57%	46.64%	919309	6.449	208.27	7.02	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230607	6.77	6.92	6.76	6.84	0.44%	0.15%	43.7%	329111	2.2467	84.32	6.83	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230606	6.87	6.92	6.8	6.81	-1.16%	-0.58%	43.07%	355263	2.4341	93.73	6.85	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230605	6.92	6.93	6.82	6.89	0%	0%	44.75%	455039	3.1345	125	6.89	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230602	6.77	6.92	6.76	6.89	1.92%	0.15%	44.75%	517651	3.5619	151.69	6.88	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230601	6.68	6.81	6.64	6.76	1.35%	0.15%	42.02%	397191	2.6801	94.4	6.75	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230531	6.66	6.67	6.59	6.67	0%	0.45%	40.13%	321300	2.1335	78.05	6.64	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230530	6.57	6.67	6.5	6.67	1.52%	1.21%	40.13%	362154	2.3878	112.16	6.59	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230529	6.7	6.7	6.53	6.57	-1.65%	-0.15%	38.03%	383152	2.5227	116.08	6.58	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230526	6.7	6.71	6.59	6.68	-0.15%	0.75%	40.34%	294975	1.9564	79.87	6.63	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230525	6.76	6.79	6.65	6.69	-1.04%	-0.15%	40.55%	300077	2.0119	78.49	6.7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230524	6.75	6.81	6.73	6.76	-0.29%	-0.15%	42.02%	227036	1.5373	57.49	6.77	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230523	6.85	6.87	6.78	6.78	-1.02%	-0.44%	42.44%	212130	1.4446	51.6	6.81	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230522	6.83	6.88	6.8	6.85	0.29%	0.15%	43.91%	194820	1.333	44.57	6.84	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230519	6.84	6.87	6.8	6.83	-0.44%	-0.15%	43.49%	219390	1.5	45.36	6.84	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230518	6.92	6.92	6.81	6.86	-0.72%	0.15%	44.12%	301362	2.0646	60.35	6.85	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230517	6.92	6.98	6.87	6.91	-0.43%	-0.14%	45.17%	327198	2.2628	66.44	6.92	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230516	7	7.02	6.91	6.94	-0.72%	0%	45.8%	361384	2.5082	72.21	6.94	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230515	6.77	6.99	6.77	6.99	3.86%	0.72%	46.85%	739063	5.1293	138.47	6.94	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230510	6.76	6.89	6.72	6.85	1.33%	0.44%	43.91%	457423	3.1203	70.44	6.82	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230509	6.74	6.84	6.65	6.76	0.15%	0.15%	42.02%	473417	3.1932	88.51	6.75	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230508	6.72	6.79	6.69	6.75	0.75%	0.15%	41.81%	412650	2.7804	75.34	6.74	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230505	6.83	6.84	6.63	6.7	-1.76%	-0.15%	40.76%	512186	3.437	93.64	6.71	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230504	6.91	6.92	6.8	6.82	-2.99%	-0.44%	43.28%	687993	4.7103	129	6.85	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230428	6.87	7.06	6.86	7.03	2.03%	0.43%	47.69%	389623	2.7257	78.6	7	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230427	6.94	6.94	6.83	6.89	-0.43%	0.15%	44.75%	300485	2.0686	54.53	6.88	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230426	6.79	7.02	6.75	6.92	1.32%	0%	45.38%	457865	3.1674	82.22	6.92	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230425	7.05	7.07	6.71	6.83	-2.98%	0.29%	43.49%	761595	5.1887	135.86	6.81	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230424	7.12	7.14	7.02	7.04	-1.26%	-0.14%	47.9%	456526	3.2188	89.53	7.05	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230421	7.32	7.36	7.11	7.13	-2.6%	-1.11%	49.79%	597065	4.3044	120.48	7.21	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230420	7.43	7.43	7.3	7.32	-1.61%	-0.14%	53.78%	550628	4.0347	118.92	7.33	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230419	7.52	7.54	7.42	7.44	-0.8%	-0.4%	56.3%	353167	2.6388	79.57	7.47	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230418	7.54	7.6	7.48	7.5	-0.66%	-0.4%	57.56%	437304	3.2934	97.56	7.53	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230417	7.55	7.56	7.51	7.55	0.13%	0.27%	58.61%	391075	2.9441	85.03	7.53	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230414	7.45	7.6	7.44	7.54	1.89%	0%	58.4%	786424	5.9263	175.09	7.54	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230413	7.48	7.48	7.38	7.4	-0.94%	-0.27%	55.46%	348185	2.5839	85.39	7.42	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230412	7.48	7.55	7.45	7.47	-0.13%	-0.4%	56.93%	380602	2.8534	94.94	7.5	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230411	7.42	7.48	7.35	7.48	0.81%	0.67%	57.14%	395166	2.9355	97.96	7.43	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230410	7.43	7.44	7.36	7.42	0%	0.41%	55.88%	395758	2.9257	97.38	7.39	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230407	7.41	7.45	7.39	7.42	0.13%	0.13%	55.88%	341630	2.5324	85.96	7.41	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230406	7.49	7.49	7.38	7.41	-1.2%	0%	55.67%	442419	3.2798	111.28	7.41	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230404	7.59	7.59	7.47	7.5	-1.32%	-0.13%	57.56%	415725	3.1226	107.78	7.51	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230403	7.48	7.62	7.46	7.6	1.74%	0.53%	59.66%	541426	4.0954	142.01	7.56	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230331	7.43	7.5	7.42	7.47	0.54%	0.13%	56.93%	291698	2.1775	78.47	7.46	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230330	7.44	7.45	7.35	7.43	0%	0.54%	56.09%	320124	2.3647	81.2	7.39	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230329	7.45	7.48	7.4	7.43	-0.27%	0%	56.09%	327852	2.4356	82.23	7.43	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230328	7.51	7.55	7.42	7.45	-0.93%	-0.13%	56.51%	356258	2.6577	90.56	7.46	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230327	7.56	7.57	7.5	7.52	-0.79%	0%	57.98%	386133	2.9031	97.07	7.52	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230324	7.63	7.64	7.56	7.58	-0.39%	-0.13%	59.24%	296737	2.2519	73.07	7.59	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230323	7.61	7.65	7.58	7.61	-0.26%	0%	59.87%	308116	2.344	67.66	7.61	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230322	7.62	7.66	7.57	7.63	0.39%	0.13%	60.29%	353382	2.6931	86.35	7.62	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230321	7.53	7.6	7.51	7.6	0.93%	0.66%	59.66%	398898	3.0129	96.53	7.55	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230320	7.5	7.54	7.46	7.53	0.8%	0.13%	58.19%	388022	2.9167	91.23	7.52	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230317	7.45	7.55	7.45	7.47	0.67%	-0.53%	56.93%	456647	3.4288	104.79	7.51	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230316	7.45	7.53	7.41	7.42	-1.07%	-0.67%	55.88%	374191	2.7961	85.34	7.47	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230315	7.5	7.54	7.49	7.5	0.54%	-0.13%	57.56%	275615	2.0707	60.69	7.51	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230314	7.53	7.54	7.37	7.46	-0.93%	0.13%	56.72%	424556	3.1617	86.31	7.45	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230313	7.55	7.63	7.47	7.53	-1.05%	0.13%	58.19%	506451	3.8062	92.07	7.52	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230310	7.7	7.7	7.6	7.61	-1.55%	-0.26%	59.87%	348001	2.6547	64.19	7.63	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230309	7.7	7.76	7.68	7.73	0.52%	0.13%	62.39%	306444	2.3643	56.9	7.72	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230308	7.68	7.72	7.65	7.69	-0.26%	0.13%	61.55%	347861	2.6711	62.26	7.68	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230307	7.83	7.84	7.7	7.71	-1.53%	-0.52%	61.97%	459948	3.5653	80.88	7.75	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230306	7.81	7.85	7.74	7.83	0.26%	0.51%	64.5%	449178	3.4995	78.76	7.79	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230303	7.86	7.89	7.78	7.81	-0.38%	-0.13%	64.08%	419180	3.2773	73.15	7.82	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230302	7.92	7.93	7.83	7.84	-0.88%	-0.25%	64.71%	461556	3.6292	79.07	7.86	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230301	7.85	7.91	7.79	7.91	0.25%	0.51%	66.18%	520276	4.0938	85.01	7.87	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230228	7.85	7.96	7.81	7.89	2.2%	0.25%	65.76%	923484	7.2696	150.72	7.87	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230227	7.8	7.8	7.7	7.72	-1.28%	-0.26%	62.18%	390717	3.0234	68.53	7.74	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230224	7.85	7.86	7.75	7.82	-0.13%	0.26%	64.29%	314967	2.4574	55.92	7.8	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230223	7.86	7.88	7.8	7.83	-0.38%	-0.13%	64.5%	362281	2.8394	62.84	7.84	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230222	7.88	7.93	7.83	7.86	-0.25%	-0.13%	65.13%	419898	3.304	71.67	7.87	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230221	7.84	7.93	7.81	7.88	0.9%	0.13%	65.55%	488683	3.8458	81.78	7.87	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230220	7.71	7.82	7.66	7.81	1.17%	0.77%	64.08%	475662	3.6886	79.36	7.75	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230217	7.8	7.85	7.71	7.72	-1.03%	-0.64%	62.18%	486217	3.777	83.72	7.77	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230216	7.95	7.97	7.73	7.8	-1.89%	-1.02%	63.87%	707304	5.5741	124.66	7.88	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230215	8	8.02	7.93	7.95	-0.62%	-0.13%	67.02%	502325	3.9987	92.02	7.96	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230214	8.03	8.05	7.98	8	-0.25%	-0.12%	68.07%	375345	3.0051	64.94	8.01	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230213	8.03	8.07	8.02	8.02	0.12%	-0.25%	68.49%	420103	3.3772	72.74	8.04	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230210	8.08	8.09	7.96	8.01	-0.74%	-0.12%	68.28%	438379	3.5159	70.31	8.02	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230209	8.03	8.09	8.01	8.07	0.62%	0.12%	69.54%	480332	3.8731	76.3	8.06	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230208	8.02	8.1	8	8.02	0.12%	-0.37%	68.49%	466947	3.7589	77.1	8.05	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230207	7.99	8.03	7.95	8.01	0.25%	0.25%	68.28%	316593	2.5285	54.34	7.99	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230206	7.97	7.99	7.94	7.99	-0.37%	0.38%	67.86%	335185	2.6697	59.16	7.96	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230203	8.07	8.08	7.94	8.02	-0.74%	0.25%	68.49%	517640	4.1401	89.05	8	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230202	8.14	8.14	8.06	8.08	-0.74%	-0.12%	69.75%	618146	5.0031	108.16	8.09	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230201	7.96	8.15	7.96	8.14	2.01%	0.37%	71.01%	928420	7.5255	162.08	8.11	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230131	7.94	8.03	7.93	7.98	0.63%	-0.13%	67.65%	497770	3.9763	93.61	7.99	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230130	8.03	8.1	7.93	7.93	0.63%	-1%	66.6%	892793	7.152	170.2	8.01	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230120	7.78	7.88	7.74	7.88	2.07%	0.64%	65.55%	635857	4.9795	124.03	7.83	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230119	7.7	7.74	7.64	7.72	0.65%	0.39%	62.18%	360112	2.77	72.41	7.69	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230118	7.65	7.72	7.63	7.67	0.26%	-0.13%	61.13%	346497	2.6628	68.17	7.68	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230117	7.63	7.67	7.61	7.65	0.39%	0.13%	60.71%	293580	2.2426	57.46	7.64	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230116	7.61	7.68	7.6	7.62	0.26%	-0.39%	60.08%	535645	4.0958	102.93	7.65	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230113	7.65	7.69	7.55	7.6	-0.52%	0%	59.66%	524625	3.9864	107.43	7.6	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230112	7.45	7.67	7.45	7.64	2.69%	0.66%	60.5%	702464	5.3315	154.96	7.59	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230111	7.53	7.58	7.41	7.44	-0.93%	-0.67%	56.3%	462372	3.4614	113.22	7.49	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230110	7.57	7.59	7.48	7.51	-1.18%	-0.13%	57.77%	455550	3.4256	119.39	7.52	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230109	7.46	7.69	7.46	7.6	-1.17%	0.26%	59.66%	689395	5.2251	196.61	7.58	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230106	7.65	7.77	7.64	7.69	0.26%	-0.39%	61.55%	404425	3.1225	138.42	7.72	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230105	7.57	7.7	7.56	7.67	1.05%	0.26%	61.13%	394985	3.0219	139.86	7.65	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230104	7.6	7.6	7.5	7.59	0.13%	0.4%	59.45%	326139	2.4654	119.2	7.56	0%	4.89	0%	4.84	0%	4.76	0%	0%
20230103	7.44	7.59	7.4	7.58	2.02%	0.66%	59.24%	358460	2.6975	132.8	7.53	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221230	7.46	7.49	7.41	7.43	0%	-0.27%	56.09%	189071	1.4081	63.74	7.45	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221229	7.44	7.5	7.41	7.43	-0.4%	-0.4%	56.09%	187032	1.3946	58.14	7.46	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221228	7.48	7.53	7.41	7.46	-0.8%	0%	56.72%	218163	1.6276	63.6	7.46	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221227	7.52	7.56	7.45	7.52	0.13%	0.27%	57.98%	239119	1.7929	66.79	7.5	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221226	7.4	7.53	7.39	7.51	1.49%	0.4%	57.77%	204710	1.5319	50.35	7.48	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221223	7.31	7.43	7.29	7.4	0.41%	0.27%	55.46%	200517	1.4799	38.74	7.38	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221222	7.5	7.54	7.34	7.37	-1.6%	-0.81%	54.83%	323010	2.4006	48.22	7.43	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221221	7.58	7.61	7.43	7.49	-1.19%	-0.27%	57.35%	306892	2.3062	43.77	7.51	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221220	7.63	7.65	7.52	7.58	-1.3%	0.13%	59.24%	301279	2.2803	38.62	7.57	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221219	7.62	7.85	7.62	7.68	0.26%	-0.9%	61.34%	560980	4.3456	71.37	7.75	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221216	7.72	7.75	7.6	7.66	-1.67%	0.26%	60.92%	484131	3.7005	60.62	7.64	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221215	7.75	7.83	7.72	7.79	0.52%	0.26%	63.66%	366592	2.8473	45.13	7.77	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221214	7.72	7.8	7.72	7.75	0.39%	-0.26%	62.82%	368521	2.8617	42.53	7.77	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221213	7.86	7.86	7.72	7.72	-2.03%	-0.64%	62.18%	687437	5.339	76.28	7.77	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221212	8.1	8.12	7.85	7.88	-3.67%	-0.63%	65.55%	1164450	9.2371	127.28	7.93	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221209	7.89	8.18	7.81	8.18	3.41%	2.25%	71.85%	1628818	13.0236	186.45	8	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221208	8.03	8.04	7.89	7.91	-0.63%	-0.5%	66.18%	665280	5.2886	88.18	7.95	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221207	8.15	8.19	7.95	7.96	-2.45%	-1.12%	67.23%	1079649	8.6931	148.32	8.05	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221206	8.19	8.22	8.11	8.16	-0.49%	0%	71.43%	507766	4.1436	77.05	8.16	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221205	8.15	8.21	8.11	8.2	0.61%	0.37%	72.27%	554311	4.5264	83.29	8.17	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221202	8.14	8.19	8.13	8.15	0.12%	0%	71.22%	704966	5.7462	101.06	8.15	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221201	8.23	8.25	8.12	8.14	-0.12%	-0.37%	71.01%	699966	5.7182	104.47	8.17	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221130	8.15	8.24	8.11	8.15	0.12%	-0.24%	71.22%	832904	6.8047	128.86	8.17	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221129	8.03	8.15	8.03	8.14	0.49%	0.49%	71.01%	955891	7.7406	155.75	8.1	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221128	7.88	8.12	7.8	8.1	1.63%	1.25%	70.17%	780347	6.2391	133.25	8	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221125	8.08	8.1	7.96	7.97	-1.24%	-0.38%	67.44%	388250	3.1052	69.81	8	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221124	8.11	8.14	8.03	8.07	-0.25%	-0.25%	69.54%	472741	3.8253	82.81	8.09	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221123	8.05	8.1	8	8.09	0.62%	0.25%	69.96%	443085	3.5744	77.52	8.07	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221122	8.13	8.14	8.01	8.04	-1.47%	-0.25%	68.91%	513957	4.1441	90.5	8.06	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221121	7.94	8.16	7.83	8.16	2.77%	1.49%	71.43%	868139	6.9839	152.01	8.04	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221118	7.9	7.94	7.84	7.94	0.38%	0.63%	66.81%	464165	3.6622	79.09	7.89	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221117	7.93	7.93	7.84	7.91	-1%	0.51%	66.18%	491781	3.8717	74.05	7.87	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221116	8.08	8.1	7.98	7.99	-0.99%	-0.5%	67.86%	475734	3.8219	71.99	8.03	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221115	7.9	8.07	7.87	8.07	2.41%	0.88%	69.54%	631258	5.0503	92.16	8	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221114	8.03	8.05	7.85	7.88	-1.38%	-0.76%	65.55%	531313	4.2206	78.23	7.94	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221111	8.1	8.14	7.97	7.99	0.88%	-0.5%	67.86%	605504	4.8636	92.64	8.03	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221110	7.9	7.95	7.82	7.92	-0.5%	0.51%	66.39%	497487	3.9188	76	7.88	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221109	8.06	8.08	7.95	7.96	-1.12%	-0.38%	67.23%	442595	3.5353	68.91	7.99	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221108	8.1	8.17	7.97	8.05	-0.49%	0%	69.12%	608512	4.8956	95	8.05	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221107	8.1	8.21	8.06	8.09	-0.49%	-0.37%	69.96%	917456	7.453	148.32	8.12	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221104	7.96	8.17	7.89	8.13	3.44%	0.37%	70.8%	1193303	9.6624	198.45	8.1	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221103	7.75	7.97	7.72	7.86	0.51%	0%	65.13%	592411	4.6575	112.46	7.86	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221102	7.67	7.85	7.62	7.82	1.96%	0.39%	64.29%	704407	5.4842	134.27	7.79	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221101	7.48	7.68	7.45	7.67	3.09%	1.05%	61.13%	551353	4.1834	104.32	7.59	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221031	7.38	7.52	7.36	7.44	0.95%	-0.27%	56.3%	370059	2.7601	66.34	7.46	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221028	7.68	7.68	7.33	7.37	-3.91%	-1.73%	54.83%	516158	3.8695	91.19	7.5	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221027	7.72	7.78	7.66	7.67	-0.26%	-0.65%	61.13%	460592	3.5535	83.15	7.72	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221026	7.62	7.74	7.56	7.69	1.18%	0.39%	61.55%	479266	3.6726	86.25	7.66	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221025	7.53	7.64	7.36	7.6	0%	1.06%	59.66%	467825	3.5182	81.5	7.52	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221024	7.68	7.82	7.51	7.6	0.53%	-1.17%	59.66%	755146	5.8081	135.08	7.69	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221021	7.6	7.65	7.53	7.56	0%	-0.4%	58.82%	300140	2.2794	56.51	7.59	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221020	7.63	7.7	7.46	7.56	-1.69%	-0.13%	58.82%	504902	3.8219	93.41	7.57	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221019	7.73	7.88	7.63	7.69	-0.39%	-1.03%	61.55%	599862	4.6581	113.54	7.77	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221018	7.74	7.86	7.66	7.72	0.26%	-0.39%	62.18%	712961	5.5226	135.9	7.75	0%	4.89	0%	4.84	0%	4.76	0%	0%
20221017	7.56	7.71	7.52	7.7	1.05%	1.05%	61.76%	431120	3.2869	84.91	7.62	0%	4.89	0%	4.84	0%	4.76	0%	0%
20220721	9.47	9.56	9.16	9.16	0.22%	-2.24%	92.44%	1680485	15.745	246.6	9.37	92.01%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220720	9.1	9.16	9.02	9.14	0.33%	0.44%	92.02%	723639	6.5829	103.1	9.1	86.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220719	9.12	9.22	9	9.11	-0.33%	0%	91.39%	847558	7.7251	120.99	9.11	86.68%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220718	8.84	9.16	8.83	9.14	3.39%	1.11%	92.02%	1052311	9.5161	149.04	9.04	85.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220715	8.82	9.09	8.79	8.84	-0.79%	-1.23%	85.71%	1050984	9.4029	147.27	8.95	83.4%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220714	8.62	8.92	8.56	8.91	3.12%	1.02%	87.18%	1110381	9.7891	153.32	8.82	80.74%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220713	8.6	8.67	8.37	8.64	0.58%	1.05%	81.51%	1019740	8.7237	136.63	8.55	75.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220712	8.88	8.94	8.51	8.59	-3.27%	-1.15%	80.46%	1118873	9.7212	152.26	8.69	78.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220711	9.15	9.16	8.78	8.88	-3.27%	-0.56%	86.55%	1237893	11.06	173.23	8.93	82.99%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220708	9.45	9.47	9.17	9.18	-2.34%	-1.4%	92.86%	977722	9.1031	142.58	9.31	90.78%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220707	9.18	9.49	9.12	9.4	2.29%	0.53%	97.48%	1213494	11.3464	177.71	9.35	91.6%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220706	9.4	9.4	9.11	9.19	-2.75%	-0.54%	93.07%	1154610	10.6732	167.17	9.24	89.34%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220705	9.55	9.6	9.35	9.45	0.75%	-0.11%	98.53%	1557999	14.7375	230.82	9.46	93.85%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220704	9.01	9.52	8.93	9.38	2.29%	0.54%	97.06%	1656551	15.4545	242.05	9.33	91.19%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220701	9.07	9.28	8.96	9.17	0.77%	0.33%	92.65%	1114625	10.1902	159.6	9.14	87.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220630	9.08	9.19	8.93	9.1	0.55%	0.11%	91.18%	1246473	11.3258	177.39	9.09	86.27%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220629	9.45	9.48	9.04	9.05	-4.23%	-1.52%	90.13%	1650981	15.1711	237.62	9.19	88.32%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220628	9.28	9.5	9.17	9.45	0.85%	1.07%	98.53%	1808773	16.905	264.77	9.35	91.6%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220627	9.54	9.56	9.11	9.37	-0.43%	0.43%	96.85%	2546698	23.7572	372.09	9.33	91.19%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220624	8.98	9.63	8.78	9.41	5.73%	2.39%	97.69%	3559305	32.7029	512.21	9.19	88.32%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220623	8.34	9.06	8.31	8.9	7.62%	1.25%	86.97%	2550049	22.41	350.99	8.79	80.12%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220622	8.37	8.5	8.26	8.27	-1.19%	-1.43%	73.74%	945652	7.9352	124.28	8.39	71.93%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220621	8.53	8.57	8.28	8.37	-2.9%	-0.36%	75.84%	1189133	9.987	156.42	8.4	72.13%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220620	8.74	8.85	8.56	8.62	0.47%	-0.46%	81.09%	1497819	12.9739	203.2	8.66	77.46%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220617	8.11	8.65	8.08	8.58	5.02%	1.42%	80.25%	2112088	17.8626	279.77	8.46	73.36%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220616	8.23	8.35	8.14	8.2	-0.36%	-0.36%	72.27%	749482	6.1663	96.58	8.23	68.65%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220615	8.32	8.42	8.22	8.23	-1.08%	-1.08%	72.9%	1120661	9.319	145.96	8.32	70.49%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220614	8.24	8.34	8.05	8.32	-0.24%	1.59%	74.79%	1187348	9.7241	152.3	8.19	67.83%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220613	8.05	8.42	8.01	8.34	2.58%	0.48%	75.21%	1676054	13.9169	217.97	8.3	70.08%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220610	7.86	8.17	7.83	8.13	2.91%	0.74%	70.8%	1343428	10.8383	169.75	8.07	65.37%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220609	8.09	8.11	7.83	7.9	-2.23%	-0.63%	65.97%	970913	7.7185	120.89	7.95	62.91%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220608	8.04	8.24	7.96	8.08	0.37%	0%	69.75%	1129291	9.1303	143	8.08	65.57%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220607	8.19	8.26	7.97	8.05	-1.71%	-0.49%	69.12%	1325692	10.7186	167.88	8.09	65.78%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220606	7.89	8.29	7.85	8.19	2.89%	0.49%	72.06%	1925727	15.6871	245.7	8.15	67.01%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220602	7.58	8.2	7.51	7.96	4.6%	0.25%	67.23%	2133774	16.9373	265.28	7.94	62.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220601	7.45	7.66	7.43	7.61	3.54%	0.79%	59.87%	1525750	11.5238	180.49	7.55	54.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220531	7.29	7.38	7.21	7.35	0.82%	0.68%	54.41%	717463	5.24	82.07	7.3	49.59%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220530	7.27	7.34	7.22	7.29	0.28%	0.14%	53.15%	456634	3.3246	52.07	7.28	49.18%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220527	7.39	7.48	7.22	7.27	-0.95%	-1.22%	52.73%	604594	4.4483	69.67	7.36	50.82%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220526	7.4	7.44	7.23	7.34	-0.14%	0.14%	54.2%	530655	3.8895	60.92	7.33	50.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220525	7.24	7.41	7.23	7.35	2.08%	0.27%	54.41%	663763	4.8659	76.21	7.33	50.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220524	7.54	7.57	7.2	7.2	-5.14%	-2.7%	51.26%	977699	7.2369	113.35	7.4	51.64%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220523	7.67	7.7	7.52	7.59	-0.52%	0.13%	59.45%	698768	5.2972	82.97	7.58	55.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220520	7.49	7.76	7.48	7.63	2.83%	0%	60.29%	1164479	8.8845	139.15	7.63	56.35%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220519	7.29	7.45	7.22	7.42	0.68%	0.95%	55.88%	774560	5.6913	89.14	7.35	50.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220518	7.41	7.52	7.33	7.37	-0.27%	-0.27%	54.83%	746039	5.5155	86.39	7.39	51.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220517	7.26	7.4	7.16	7.39	2.64%	0.82%	55.25%	868122	6.3601	99.61	7.33	50.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220516	7.26	7.33	7.18	7.2	0%	-0.55%	51.26%	665377	4.8204	75.5	7.24	48.36%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220513	7.25	7.27	7.14	7.2	0.14%	0%	51.26%	513851	3.6986	57.93	7.2	47.54%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220512	7.12	7.27	7.08	7.19	0.42%	0.14%	51.05%	764354	5.4864	85.93	7.18	47.13%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220511	6.97	7.37	6.97	7.16	3.17%	-0.83%	50.42%	1402273	10.1186	158.48	7.22	47.95%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220510	6.74	6.99	6.66	6.94	1.31%	0.87%	45.8%	845715	5.8211	91.17	6.88	40.98%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220509	6.66	6.92	6.62	6.85	2.85%	0.29%	43.91%	724159	4.9457	77.46	6.83	39.96%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220506	6.68	6.75	6.6	6.66	-2.2%	-0.15%	39.92%	627031	4.1843	65.54	6.67	36.68%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220505	6.74	6.86	6.67	6.81	0.89%	0.29%	43.07%	825653	5.6029	87.75	6.79	39.14%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220429	6.55	6.76	6.48	6.75	4.17%	1.66%	41.81%	994381	6.6053	103.45	6.64	36.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220428	6.5	6.63	6.41	6.48	-1.37%	-0.61%	36.13%	969987	6.3277	99.11	6.52	33.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220427	6.1	6.58	5.99	6.57	6.66%	4.12%	38.03%	1328175	8.3813	131.27	6.31	29.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220426	6.17	6.37	6.12	6.16	0%	-1.28%	29.41%	973444	6.0698	95.07	6.24	27.87%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220425	6.66	6.66	6.14	6.16	-9.54%	-3.9%	29.41%	1038659	6.6585	104.29	6.41	31.35%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220422	6.83	6.89	6.7	6.81	-0.44%	0.29%	43.07%	680741	4.6236	72.42	6.79	39.14%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220421	7.13	7.22	6.8	6.84	-4.74%	-2.15%	43.7%	905108	6.327	99.1	6.99	43.24%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220420	7.48	7.5	7.17	7.18	-4.01%	-1.78%	50.84%	672971	4.9174	77.02	7.31	49.8%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220419	7.56	7.65	7.46	7.48	-0.8%	-0.93%	57.14%	482124	3.6398	57.01	7.55	54.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220418	7.54	7.55	7.33	7.54	0.27%	1.48%	58.4%	431602	3.2072	50.23	7.43	52.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220415	7.67	7.67	7.5	7.52	-2.46%	-0.53%	57.98%	506448	3.8307	60	7.56	54.92%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220414	7.77	7.8	7.67	7.71	0.13%	-0.26%	61.97%	453018	3.5002	54.82	7.73	58.4%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220413	7.66	7.87	7.6	7.7	-0.39%	-0.26%	61.76%	633627	4.894	76.65	7.72	58.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220412	7.59	7.74	7.47	7.73	1.18%	1.58%	62.39%	626522	4.7675	74.67	7.61	55.94%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220411	7.98	7.98	7.61	7.64	-4.38%	-1.04%	60.5%	864632	6.6791	104.61	7.72	58.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220408	8.16	8.17	7.92	7.99	-1.6%	-0.37%	67.86%	741887	5.9496	93.18	8.02	64.34%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220401	8.33	8.47	8.29	8.41	0.36%	0.24%	76.68%	448828	3.7644	58.96	8.39	71.93%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220331	8.57	8.57	8.36	8.38	-2.78%	-0.71%	76.05%	713956	6.0261	94.38	8.44	72.95%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220330	8.47	8.64	8.35	8.62	2.62%	0.94%	81.09%	851069	7.2705	113.87	8.54	75%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220329	8.59	8.62	8.35	8.4	-0.83%	-0.71%	76.47%	484091	4.0934	64.11	8.46	73.36%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220328	8.45	8.55	8.36	8.47	-1.17%	0.24%	77.94%	606880	5.1299	80.35	8.45	73.16%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220325	8.75	8.79	8.56	8.57	-1.49%	-1.04%	80.04%	768800	6.6592	104.3	8.66	77.46%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220324	8.78	8.89	8.65	8.7	-0.68%	-0.68%	82.77%	853495	7.4753	117.08	8.76	79.51%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220323	8.92	8.96	8.72	8.76	-1.02%	-0.11%	84.03%	902549	7.9188	124.03	8.77	79.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220322	8.66	9	8.62	8.85	1.26%	0%	85.92%	1535450	13.5964	212.95	8.85	81.35%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220321	8.49	8.88	8.49	8.74	5.56%	0.34%	83.61%	2040758	17.7795	278.47	8.71	78.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220318	8.16	8.34	8.13	8.28	1.1%	0.24%	73.95%	771671	6.3719	99.8	8.26	69.26%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220317	8.2	8.36	8.15	8.19	0.74%	-0.85%	72.06%	1120832	9.2598	145.03	8.26	69.26%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220316	7.99	8.14	7.62	8.13	3.83%	2.78%	70.8%	1291923	10.2213	160.09	7.91	62.09%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220315	8.47	8.51	7.79	7.83	-7.45%	-3.57%	64.5%	1477472	12.0038	188.01	8.12	66.39%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220311	8.75	8.75	8.39	8.72	-1.91%	2.11%	83.19%	1357412	11.5949	181.6	8.54	75%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220310	9.03	9.08	8.8	8.89	0.11%	-0.56%	86.76%	1382350	12.3548	193.51	8.94	83.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220309	9.29	9.29	8.67	8.88	-6.53%	-0.67%	86.55%	2343999	20.9661	328.38	8.94	83.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220308	9.6	9.7	9.12	9.5	4.4%	0.21%	99.58%	3463878	32.8362	514.29	9.48	94.26%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220307	9.12	9.3	9.01	9.1	-0.22%	-0.55%	91.18%	966440	8.8389	138.44	9.15	87.5%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220304	9.3	9.3	9.08	9.12	-1.94%	-0.55%	91.6%	853787	7.8278	122.6	9.17	87.91%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220303	9.44	9.48	9.28	9.3	-1.38%	-0.64%	95.38%	822371	7.6943	120.51	9.36	91.8%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220302	9.36	9.48	9.36	9.43	-0.21%	0.32%	98.11%	693379	6.5209	102.13	9.4	92.62%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220301	9.6	9.63	9.37	9.45	-1.15%	0%	98.53%	1094471	10.3425	161.99	9.45	93.65%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220228	9.49	9.66	9.27	9.56	1.7%	0.53%	100.84%	1685160	16.0281	251.04	9.51	94.88%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220225	9.57	9.6	9.37	9.4	-0.11%	-0.42%	97.48%	1089211	10.2825	161.05	9.44	93.44%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220224	9.51	9.65	9.28	9.41	-1.05%	-0.84%	97.69%	1777360	16.8673	264.18	9.49	94.47%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220223	9.22	9.61	9.21	9.51	3.59%	0.21%	99.79%	1734184	16.4578	257.77	9.49	94.47%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220222	9.23	9.27	9.1	9.18	-0.86%	0.22%	92.86%	655436	6.0054	94.06	9.16	87.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220221	9.29	9.4	9.21	9.26	-0.43%	-0.11%	94.54%	735852	6.822	106.85	9.27	89.96%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220218	9.12	9.3	8.92	9.3	0.65%	2.2%	95.38%	1175610	10.6995	167.58	9.1	86.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220217	9.13	9.41	9.1	9.24	0.54%	-0.43%	94.12%	1514852	14.0604	220.22	9.28	90.16%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220216	9.18	9.38	9.09	9.19	0.33%	-0.33%	93.07%	875176	8.0683	126.37	9.22	88.93%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220215	9.19	9.23	9.08	9.16	-0.33%	0.11%	92.44%	616923	5.647	88.45	9.15	87.5%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220214	9.1	9.3	9.01	9.19	-0.65%	0.22%	93.07%	679490	6.2342	97.64	9.17	87.91%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220211	9.27	9.42	9.21	9.25	0.76%	-0.75%	94.33%	1145212	10.6732	167.17	9.32	90.98%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220210	9.18	9.25	9.12	9.18	0.11%	0%	92.86%	582921	5.3485	83.77	9.18	88.11%	4.89	0%	4.84	0%	4.76	0%	1.02%
20220209	9.05	9.24	9	9.17	2%	0.11%	92.65%	844341	7.7326	121.11	9.16	87.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211203	10.99	11.06	10.82	10.99	1.2%	0.18%	130.88%	1172632	12.8589	201.4	10.97	124.8%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211202	11.03	11.15	10.82	10.86	-2.25%	-0.73%	128.15%	1509905	16.5203	258.75	10.94	124.18%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211201	11.36	11.44	11	11.11	-1.68%	-0.27%	133.4%	1834595	20.4418	320.17	11.14	128.28%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211130	11.1	11.46	10.96	11.3	2.73%	0.8%	137.39%	2625825	29.4398	461.1	11.21	129.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211129	10.91	11.09	10.75	11	-1.43%	0.55%	131.09%	1589118	17.3795	272.2	10.94	124.18%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211126	10.7	11.3	10.69	11.16	2.95%	0.54%	134.45%	2346281	26.0532	408.06	11.1	127.46%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211125	10.98	11.17	10.78	10.84	-1.19%	-0.82%	127.73%	1484135	16.2253	254.13	10.93	123.98%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211124	10.82	11.22	10.73	10.97	1.57%	-0.36%	130.46%	1901978	20.9472	328.08	11.01	125.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211123	10.94	10.97	10.72	10.8	-1.28%	0%	126.89%	1424521	15.3837	240.95	10.8	121.31%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211122	10.52	11.02	10.52	10.94	4.39%	0.74%	129.83%	2360591	25.6395	401.58	10.86	122.54%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211119	10.49	10.57	10.3	10.48	0.38%	0.29%	120.17%	1364661	14.2548	223.26	10.45	114.14%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211118	10.25	10.6	10.08	10.44	1.66%	0.77%	119.33%	1558801	16.1435	252.85	10.36	112.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211117	10.09	10.31	10.09	10.27	1.99%	0.39%	115.76%	1160890	11.8772	186.03	10.23	109.63%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211116	10.12	10.2	10.02	10.07	-0.59%	-0.1%	111.55%	922698	9.297	145.61	10.08	106.56%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211115	10.36	10.39	10.02	10.13	-2.13%	0.3%	112.82%	1319704	13.3333	208.83	10.1	106.97%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211112	10.42	10.47	10.3	10.35	-0.38%	0%	117.44%	878325	9.0928	142.42	10.35	112.09%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211111	10.47	10.49	10.3	10.39	-0.57%	0.1%	118.28%	965208	10.0141	156.84	10.38	112.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211110	10.61	10.61	10.28	10.45	-2.06%	0.38%	119.54%	1211043	12.6013	197.37	10.41	113.32%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211109	10.82	10.85	10.56	10.67	-1.02%	0.09%	124.16%	1185825	12.6398	197.97	10.66	118.44%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211108	10.3	10.86	10.3	10.78	4.46%	1.22%	126.47%	1812265	19.304	302.35	10.65	118.24%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211105	10.3	10.61	10.24	10.32	-0.29%	-1.24%	116.81%	1345959	14.0631	220.26	10.45	114.14%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211104	10.47	10.5	10.27	10.35	-1.05%	-0.19%	117.44%	1228118	12.7311	199.4	10.37	112.5%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211103	10.33	10.49	10.02	10.46	1.26%	2.15%	119.75%	1631684	16.7049	261.64	10.24	109.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211102	10.71	10.9	10.2	10.33	-3.82%	-2.18%	117.02%	1985690	20.9699	328.44	10.56	116.39%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211101	10.9	11.01	10.54	10.74	-1.47%	-0.19%	125.63%	1548511	16.6549	260.86	10.76	120.49%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211029	10.75	10.95	10.68	10.9	1.4%	0.55%	128.99%	1132280	12.2758	192.27	10.84	122.13%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211028	11.16	11.29	10.68	10.75	-3.93%	-1.65%	125.84%	1784742	19.5114	305.6	10.93	123.98%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211027	11.31	11.45	11.1	11.19	-1.32%	-0.62%	135.08%	1441047	16.2278	254.17	11.26	130.74%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211026	11.56	11.8	11.33	11.34	-1.39%	-1.9%	138.24%	1729930	19.9971	313.2	11.56	136.89%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211025	11.22	11.52	11.11	11.5	2.5%	0.97%	141.6%	1305766	14.8701	232.9	11.39	133.4%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211022	11.55	11.69	11.19	11.22	-3.69%	-1.58%	135.71%	1634553	18.6334	291.84	11.4	133.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211021	11.9	11.95	11.55	11.65	-0.77%	-0.68%	144.75%	1469840	17.2357	269.95	11.73	140.37%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211020	11.6	11.97	11.52	11.74	1.73%	-0.68%	146.64%	1883353	22.2602	348.65	11.82	142.21%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211019	11.52	11.6	11.43	11.54	0.17%	0.17%	142.44%	1282909	14.7766	231.44	11.52	136.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211018	11.31	11.57	11.23	11.52	3.23%	0.52%	142.02%	1646949	18.8798	295.7	11.46	134.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211015	10.92	11.33	10.78	11.16	-2.96%	0.63%	134.45%	1961826	21.7485	340.63	11.09	127.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211014	11.31	11.53	11.27	11.5	0.97%	0.61%	141.6%	1080247	12.3433	193.33	11.43	134.22%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211013	11.25	11.47	11.19	11.39	1.33%	0.18%	139.29%	1029504	11.7025	183.29	11.37	132.99%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211012	11.45	11.5	10.95	11.24	-2.26%	0.36%	136.13%	1373594	15.3834	240.94	11.2	129.51%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211011	11.37	11.66	11.22	11.5	2.5%	0.35%	141.6%	1571520	18.0133	282.13	11.46	134.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20211008	11.35	11.41	11.09	11.22	0.36%	0.09%	135.71%	1149550	12.8836	201.79	11.21	129.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210930	10.91	11.2	10.84	11.18	3.04%	0.9%	134.87%	1299532	14.404	225.6	11.08	127.05%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210929	10.91	11.19	10.66	10.85	-2.52%	-0.55%	127.94%	1665553	18.1642	284.49	10.91	123.57%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210928	11.18	11.26	10.98	11.13	-0.45%	-0.09%	133.82%	1441668	16.0611	251.56	11.14	128.28%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210927	12.11	12.12	11	11.18	-8.06%	-2.1%	134.87%	3057695	34.9237	546.99	11.42	134.02%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210924	12.57	12.77	12.14	12.16	-3.87%	-1.62%	155.46%	1899337	23.4813	367.77	12.36	153.28%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210923	12.36	12.78	12.2	12.65	3.01%	1.04%	165.76%	2190887	27.4275	429.58	12.52	156.56%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210922	12.02	12.54	11.96	12.28	0.33%	-0.32%	157.98%	1478037	18.2072	285.17	12.32	152.46%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210917	12.43	12.74	11.86	12.24	-3.24%	-0.33%	157.14%	2762792	33.9376	531.54	12.28	151.64%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210916	13.45	13.45	12.63	12.65	-5.6%	-2.17%	165.76%	3548287	45.8892	718.73	12.93	164.96%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210915	13.27	13.59	13.02	13.4	2.06%	0.37%	181.51%	3300263	44.0485	689.9	13.35	173.57%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210914	13.06	13.59	12.66	13.13	-1.06%	0.15%	175.84%	3423517	44.891	703.1	13.11	168.65%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210913	13.75	13.81	13.13	13.27	-1.63%	-1.12%	178.78%	3155854	42.3395	663.14	13.42	175%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210910	13.14	13.68	12.94	13.49	2.66%	0.75%	183.4%	4136079	55.3905	867.55	13.39	174.39%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210909	12.95	13.25	12.83	13.14	0.84%	0.92%	176.05%	2309304	30.0589	470.79	13.02	166.8%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210908	13.06	13.23	12.9	13.03	-1.51%	0.08%	173.74%	2582189	33.6202	526.57	13.02	166.8%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210907	12.86	13.42	12.74	13.23	3.04%	0.84%	177.94%	3484957	45.7388	716.38	13.12	168.85%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210906	12.56	12.93	12.39	12.84	2.64%	0.94%	169.75%	2611337	33.2149	520.22	12.72	160.66%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210729	11.65	11.97	11.41	11.83	4.23%	1.2%	148.53%	3776660	44.1563	691.59	11.69	139.55%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210728	11.18	11.78	10.97	11.35	-0.87%	-0.35%	138.45%	3670557	41.7964	654.63	11.39	133.4%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210727	12.59	12.63	11.28	11.45	-8.03%	-4.9%	140.55%	5545062	66.781	1045.95	12.04	146.72%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210726	13	13	12.1	12.45	-1.43%	-1.19%	161.55%	5521530	69.5832	1089.84	12.6	158.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210723	12.3	13.11	12.25	12.63	5.96%	-1.48%	165.34%	7058331	90.5044	1417.52	12.82	162.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210722	11.89	12.1	11.68	11.92	0.34%	0.25%	150.42%	3312645	39.3936	617	11.89	143.65%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210721	11.58	12.07	11.46	11.88	3.76%	0.59%	149.58%	4088037	48.2953	756.42	11.81	142.01%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210720	11.31	11.71	11.19	11.45	-0.43%	0%	140.55%	2253137	25.7915	403.96	11.45	134.63%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210719	11.68	12	11.41	11.5	-2.79%	-1.37%	141.6%	3341981	38.9721	610.4	11.66	138.93%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210716	11.52	12.26	11.49	11.83	0.94%	-1.09%	148.53%	4495408	53.7664	842.11	11.96	145.08%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210715	11.29	11.83	11.24	11.72	1.56%	1.47%	146.22%	4086312	47.2103	739.43	11.55	136.68%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210714	12	12	11.44	11.54	-6.26%	-1.11%	142.44%	5669512	66.1661	1036.32	11.67	139.14%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210713	11.76	12.46	11.6	12.31	3.62%	2.33%	158.61%	6159270	74.0914	1160.45	12.03	146.52%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210712	11.92	12.17	11.57	11.88	3.94%	-0.08%	149.58%	8353023	99.3385	1555.88	11.89	143.65%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210709	10.3	11.43	10.24	11.43	10.01%	2.33%	140.13%	6330964	70.6944	1107.24	11.17	128.89%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210708	10.51	10.85	10.36	10.39	0.39%	-1.61%	118.28%	4850622	51.2083	802.04	10.56	116.39%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210707	9.7	10.54	9.62	10.35	6.05%	1.17%	117.44%	5139252	52.5962	823.78	10.23	109.63%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210706	10	10	9.52	9.76	-0.61%	0%	105.04%	3268206	31.8916	499.5	9.76	100%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210705	9.31	9.86	9.31	9.82	5.48%	1.03%	106.3%	3922961	38.1426	597.4	9.72	99.18%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210702	9	9.45	8.9	9.31	2.65%	0.76%	95.59%	2415300	22.3133	349.48	9.24	89.34%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210701	9.36	9.39	9.06	9.07	-2.99%	-0.98%	90.55%	1815435	16.631	260.48	9.16	87.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210630	9.4	9.45	9.2	9.35	0.32%	0.21%	96.43%	1493258	13.9347	218.25	9.33	91.19%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210629	9.57	9.64	9.31	9.32	-2.41%	-0.85%	95.8%	1733881	16.3054	255.38	9.4	92.62%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210628	9.35	9.72	9.3	9.55	1.7%	-0.21%	100.63%	2493481	23.8605	373.71	9.57	96.11%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210625	9.33	9.49	9.27	9.39	1.08%	0%	97.27%	1699446	15.9636	250.03	9.39	92.42%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210624	9.5	9.5	9.26	9.29	-2.72%	-0.64%	95.17%	1811601	16.9331	265.21	9.35	91.6%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210623	9.3	9.64	9.3	9.55	3.69%	0.53%	100.63%	3032549	28.8065	451.18	9.5	94.67%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210622	9.19	9.23	9.05	9.21	0.44%	0.66%	93.49%	1549893	14.176	222.03	9.15	87.5%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210621	9.28	9.4	9.13	9.17	-1.08%	-0.76%	92.65%	1996777	18.4474	288.93	9.24	89.34%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210618	8.92	9.33	8.66	9.27	3.69%	1.53%	94.75%	2623522	23.9537	375.17	9.13	87.09%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210617	8.86	9.07	8.86	8.95	0.22%	-0.22%	88.03%	1590592	14.2662	223.44	8.97	83.81%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210616	9.18	9.23	8.88	8.93	-1.87%	-1.11%	87.61%	1898030	17.1302	268.3	9.03	85.04%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210615	9.38	9.38	8.99	9.1	-4.01%	-0.11%	91.18%	2878274	26.2236	410.72	9.11	86.68%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210611	9.68	9.7	9.37	9.48	-2.77%	-0.11%	99.16%	2505673	23.7784	372.43	9.49	94.47%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210610	9.48	9.82	9.48	9.75	2.85%	0.83%	104.83%	2652718	25.6565	401.84	9.67	98.16%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210609	9.72	9.76	9.35	9.48	-2.27%	-0.52%	99.16%	2881344	27.4494	429.92	9.53	95.29%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210608	9.75	9.99	9.62	9.7	-1.32%	-0.72%	103.78%	2923090	28.5471	447.12	9.77	100.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210607	10.37	10.37	9.71	9.83	-8.39%	-1.5%	106.51%	5962864	59.5332	932.43	9.98	104.51%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210604	10.55	10.95	10.34	10.73	0.28%	0.56%	125.42%	3018696	32.209	504.47	10.67	118.65%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210603	10.67	10.86	10.59	10.7	0.19%	-0.28%	124.79%	2130178	22.8611	358.06	10.73	119.88%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210602	10.93	11.03	10.57	10.68	-2.29%	-0.84%	124.37%	2692524	29.0043	454.28	10.77	120.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210601	11.09	11.17	10.8	10.93	-2.93%	0%	129.62%	3510347	38.3718	600.99	10.93	123.98%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210531	10.89	11.42	10.81	11.26	3.4%	0.18%	136.55%	4172662	46.9167	734.83	11.24	130.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210528	10.75	11.32	10.72	10.89	1.87%	-1.36%	128.78%	5235008	57.8203	905.6	11.04	126.23%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210527	10.86	10.87	10.61	10.69	-1.11%	0%	124.58%	2279123	24.3701	381.69	10.69	119.06%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210526	10.4	10.84	10.33	10.81	3.25%	1.79%	127.1%	3738454	39.701	621.81	10.62	117.62%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210525	10.59	10.61	10.2	10.47	-0.85%	0.58%	119.96%	2659105	27.6735	433.43	10.41	113.32%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210524	10.4	10.63	10.28	10.56	0.76%	1.15%	121.85%	2487037	25.954	406.5	10.44	113.93%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210521	10.58	10.81	10.4	10.48	-0.47%	-1.32%	120.17%	2926269	31.0832	486.84	10.62	117.62%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210520	10.74	10.91	10.41	10.53	-4.27%	-1.22%	121.22%	4085255	43.5588	682.24	10.66	118.44%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210519	10.62	11.3	10.54	11	3%	-0.09%	131.09%	4635676	51.0409	799.42	11.01	125.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210518	10.7	11.02	10.54	10.68	0.38%	-0.93%	124.37%	3239183	34.9305	547.1	10.78	120.9%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210517	10.32	10.87	10.15	10.64	4.01%	1.14%	123.53%	3926047	41.2992	646.84	10.52	115.57%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210514	10.02	10.33	9.88	10.23	3.65%	0.99%	114.92%	3398338	34.4202	539.1	10.13	107.58%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210513	10.2	10.29	9.84	9.87	-5.73%	-1.6%	107.35%	4097701	41.098	643.69	10.03	105.53%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210512	10.26	10.72	10.26	10.47	1.06%	-0.57%	119.96%	3080870	32.4559	508.34	10.53	115.78%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210511	10.63	10.77	10.11	10.36	-5.73%	-0.48%	117.65%	4723246	49.1787	770.26	10.41	113.32%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210510	10.67	11.22	10.35	10.99	3.29%	1.76%	130.88%	5964036	64.4128	1008.86	10.8	121.31%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210507	10.04	11.06	9.95	10.64	5.87%	-0.56%	123.53%	7900627	84.5539	1324.32	10.7	119.26%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210506	10.1	10.46	9.78	10.05	0.5%	-0.69%	111.13%	4492580	45.4494	711.85	10.12	107.38%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210430	9.7	10.21	9.66	10	2.77%	0.2%	110.08%	5128432	51.1839	801.66	9.98	104.51%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210429	9.93	9.93	9.58	9.73	-1.52%	-0.41%	104.41%	3891566	38.0019	595.2	9.77	100.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210428	9.93	10.02	9.61	9.88	0.51%	0.3%	107.56%	4655007	45.8458	718.05	9.85	101.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210427	10.19	10.26	9.65	9.83	-2.77%	-0.81%	106.51%	5397004	53.463	837.36	9.91	103.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210426	10.35	10.58	10.07	10.11	1.1%	-1.84%	112.39%	7841556	80.7374	1264.54	10.3	111.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210423	9.12	10	9.07	10	10.01%	4.28%	110.08%	6893842	66.1412	1035.93	9.59	96.52%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210422	8.84	9.39	8.81	9.09	2.71%	0.11%	90.97%	5251972	47.6998	747.09	9.08	86.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210421	8.81	9.11	8.56	8.85	1.72%	-0.11%	85.92%	4057441	35.9588	563.2	8.86	81.56%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210416	8.63	8.69	8.41	8.43	0.12%	-1.29%	77.1%	2120678	18.11	283.65	8.54	75%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210415	8.47	8.56	8.33	8.42	-0.94%	-0.12%	76.89%	1761712	14.8598	232.74	8.43	72.75%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210414	8.19	8.51	8.17	8.5	3.03%	1.07%	78.57%	2207914	18.562	290.73	8.41	72.34%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210413	8.16	8.37	8.11	8.25	0.24%	-0.12%	73.32%	1671655	13.7996	216.13	8.26	69.26%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210412	8.48	8.63	8.16	8.23	-4.08%	-1.32%	72.9%	2945108	24.5631	384.72	8.34	70.9%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210409	8.61	8.87	8.55	8.58	-1.49%	-1.04%	80.25%	2374160	20.583	322.38	8.67	77.66%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210408	8.85	8.98	8.65	8.71	-2.79%	-1.02%	82.98%	3054664	26.887	421.11	8.8	80.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210407	8.59	9.05	8.42	8.96	3.58%	1.47%	88.24%	4684053	41.3517	647.67	8.83	80.94%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210406	8.75	8.86	8.6	8.65	-1.03%	-0.69%	81.72%	2253231	19.6185	307.27	8.71	78.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210402	8.61	8.82	8.39	8.74	1.04%	1.04%	83.61%	3271863	28.2892	443.08	8.65	77.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210401	8.63	8.82	8.53	8.65	1.05%	0%	81.72%	2753342	23.8292	373.22	8.65	77.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210330	9.02	9.04	8.67	9	0.45%	1.47%	89.08%	4246629	37.6811	590.18	8.87	81.76%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210329	9.19	9.24	8.89	8.96	-0.55%	-0.99%	88.24%	5540482	50.1375	785.27	9.05	85.45%	4.89	0%	4.84	0%	4.76	0%	1.02%
20210326	8.23	9.01	8.23	9.01	10.01%	2.39%	89.29%	6387785	56.1887	880.05	8.8	80.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201215	5.12	5.41	5.1	5.36	4.48%	0.56%	12.61%	3230443	17.2159	269.64	5.33	9.22%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201214	5.12	5.15	4.95	5.13	-0.77%	1.79%	7.77%	1656756	8.3553	130.86	5.04	3.28%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201211	5.26	5.37	5.12	5.17	0.58%	-1.34%	8.61%	2073820	10.8666	170.2	5.24	7.38%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201210	5.2	5.25	5.11	5.14	-1.72%	-0.58%	7.98%	1554697	8.0414	125.95	5.17	5.94%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201209	5.32	5.45	5.23	5.23	-0.19%	-2.06%	9.87%	2562817	13.693	214.47	5.34	9.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201208	5.31	5.34	5.2	5.24	-0.76%	-0.57%	10.08%	1419764	7.4756	117.09	5.27	7.99%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201207	5.26	5.36	5.21	5.28	0.19%	0%	10.92%	2103315	11.1108	174.02	5.28	8.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201204	5.08	5.35	5.05	5.27	4.77%	0.76%	10.71%	2913256	15.2322	238.57	5.23	7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201203	5.11	5.13	5.02	5.03	-1.95%	-0.4%	5.67%	1103375	5.5747	87.31	5.05	3.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201202	5.09	5.2	5.09	5.13	0%	-0.19%	7.77%	1339728	6.8878	107.88	5.14	5.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201201	5.08	5.15	5.03	5.13	0.39%	0.79%	7.77%	1200058	6.1134	95.75	5.09	4.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201130	5.11	5.22	5.07	5.11	-0.2%	-0.58%	7.35%	1585052	8.1503	127.65	5.14	5.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201127	5.09	5.18	5.02	5.12	-0.58%	0.59%	7.56%	1301674	6.6208	103.7	5.09	4.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201126	5.26	5.28	5.08	5.15	-1.72%	0.19%	8.19%	1642063	8.4396	132.18	5.14	5.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201125	5.36	5.39	5.21	5.24	-2.24%	-1.13%	10.08%	2552748	13.5206	211.76	5.3	8.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201124	5.23	5.39	5.14	5.36	3.47%	0.94%	12.61%	3377728	17.9415	281.01	5.31	8.81%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201123	5.19	5.33	5.11	5.18	-0.38%	-0.77%	8.82%	3970859	20.733	324.73	5.22	6.97%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201120	4.84	5.26	4.82	5.2	6.78%	1.76%	9.24%	2790565	14.26	223.35	5.11	4.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201119	4.98	4.98	4.83	4.87	-2.01%	0%	2.31%	1025066	4.9919	78.19	4.87	-0.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201118	5.05	5.15	4.93	4.97	-1.97%	-1.58%	4.41%	1428786	7.2159	113.02	5.05	3.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201117	5.09	5.12	5.01	5.07	-0.78%	0.2%	6.51%	953199	4.8208	75.51	5.06	3.69%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201116	4.88	5.16	4.83	5.11	3.86%	1.19%	7.35%	1873377	9.461	148.18	5.05	3.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201113	4.9	5.01	4.88	4.92	1.86%	-0.4%	3.36%	1122271	5.5463	86.87	4.94	1.23%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201112	4.9	4.96	4.81	4.83	-1.43%	-0.62%	1.47%	725298	3.5282	55.26	4.86	-0.41%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201111	4.98	5.03	4.89	4.9	-1.41%	-1.01%	2.94%	649657	3.219	50.42	4.95	1.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201110	5.07	5.07	4.92	4.97	-1.97%	-0.2%	4.41%	999820	4.9814	78.02	4.98	2.05%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201109	5.06	5.14	5.02	5.07	0.8%	0%	6.51%	1448023	7.3479	115.09	5.07	3.89%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201106	5.06	5.13	4.96	5.03	-0.4%	-0.2%	5.67%	1054127	5.3121	83.2	5.04	3.28%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201105	4.92	5.08	4.85	5.05	4.34%	1.41%	6.09%	1392482	6.9387	108.68	4.98	2.05%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201104	4.91	4.97	4.81	4.84	-1.43%	-0.82%	1.68%	1129402	5.506	86.24	4.88	0%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201103	4.48	4.91	4.48	4.91	10.09%	2.51%	3.15%	1985380	9.5025	148.83	4.79	-1.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201102	4.6	4.64	4.38	4.46	-7.08%	-0.45%	-6.3%	1430651	6.4162	100.49	4.48	-8.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201030	5.01	5.03	4.79	4.8	-3.61%	-1.84%	0.84%	687705	3.3595	52.62	4.89	0.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201029	4.79	5	4.76	4.98	2.47%	1.01%	4.62%	905555	4.4601	69.86	4.93	1.02%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201028	4.85	4.89	4.72	4.86	0.41%	1.04%	2.1%	673511	3.2377	50.71	4.81	-1.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201027	4.8	4.88	4.78	4.84	0.62%	0%	1.68%	337032	1.6297	25.53	4.84	-0.82%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201026	4.82	4.85	4.76	4.81	-0.41%	0%	1.05%	339537	1.6319	25.56	4.81	-1.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201023	4.91	4.97	4.82	4.83	-1.63%	-1.02%	1.47%	442242	2.156	33.77	4.88	0%	4.89	0%	4.84	0%	4.76	0%	1.02%
20201022	4.88	4.95	4.84	4.91	-0.2%	0.41%	3.15%	350947	1.7178	26.9	4.89	0.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200909	5.23	5.37	5.21	5.24	-1.13%	-0.76%	10.08%	900304	4.7577	74.52	5.28	8.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200908	5.23	5.31	5.14	5.3	2.32%	1.15%	11.34%	922341	4.8375	75.77	5.24	7.38%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200907	5.25	5.36	5.16	5.18	-1.71%	-1.33%	8.82%	1041682	5.4641	85.58	5.25	7.58%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200904	5.21	5.3	5.18	5.27	-1.13%	0.57%	10.71%	748780	3.9268	61.5	5.24	7.38%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200903	5.44	5.47	5.31	5.33	-1.48%	-0.74%	11.97%	888642	4.7722	74.74	5.37	10.04%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200902	5.48	5.5	5.37	5.41	-1.46%	-0.18%	13.66%	930065	5.0365	78.88	5.42	11.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200901	5.43	5.55	5.36	5.49	1.29%	0.55%	15.34%	1101473	6.0156	94.22	5.46	11.89%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200831	5.54	5.57	5.42	5.42	-1.45%	-1.28%	13.87%	1228847	6.7437	105.62	5.49	12.5%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200828	5.43	5.54	5.39	5.5	0.36%	0.55%	15.55%	990280	5.4126	84.77	5.47	12.09%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200827	5.44	5.5	5.35	5.48	-0.54%	1.11%	15.13%	1361645	7.3864	115.69	5.42	11.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200826	5.61	5.7	5.46	5.51	-2.13%	-0.9%	15.76%	1417582	7.8783	123.39	5.56	13.93%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200825	5.81	5.81	5.61	5.63	-3.26%	-1.05%	18.28%	1766116	10.0447	157.32	5.69	16.6%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200824	5.91	5.95	5.73	5.82	0.34%	0%	22.27%	1827067	10.6307	166.5	5.82	19.26%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200821	5.7	6.09	5.64	5.8	4.32%	-1.19%	21.85%	3517413	20.6323	323.15	5.87	20.29%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200820	5.76	5.79	5.52	5.56	-2.28%	-1.07%	16.81%	1808531	10.1619	159.16	5.62	15.16%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200819	5.69	5.93	5.64	5.69	-1.39%	-1.56%	19.54%	2726316	15.7535	246.74	5.78	18.44%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200818	5.77	5.84	5.66	5.77	-0.35%	0.52%	21.22%	2213972	12.7065	199.01	5.74	17.62%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200817	5.59	5.84	5.57	5.79	3.39%	0.7%	21.64%	3340371	19.2007	300.73	5.75	17.83%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200814	5.32	5.75	5.29	5.6	6.26%	0.18%	17.65%	3650282	20.4215	319.85	5.59	14.55%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200813	5.36	5.39	5.24	5.27	-1.31%	-0.57%	10.71%	987110	5.2288	81.9	5.3	8.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200812	5.21	5.34	5.1	5.34	3.69%	2.5%	12.18%	1493752	7.7755	121.78	5.21	6.76%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200811	5.36	5.36	5.14	5.15	-3.2%	-1.72%	8.19%	1590617	8.3372	130.58	5.24	7.38%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200810	5.33	5.36	5.27	5.32	-1.12%	0.19%	11.76%	1041360	5.5302	86.62	5.31	8.81%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200807	5.54	5.54	5.26	5.38	-2.89%	0%	13.03%	1913471	10.2929	161.21	5.38	10.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200806	5.6	5.68	5.44	5.54	-0.18%	-0.18%	16.39%	1919004	10.6598	166.96	5.55	13.73%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200805	5.66	5.66	5.43	5.55	-2.12%	0.54%	16.6%	2514496	13.885	217.47	5.52	13.11%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200804	5.6	5.86	5.59	5.67	2.16%	-0.53%	19.12%	3385649	19.3046	302.36	5.7	16.8%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200803	5.41	5.55	5.37	5.55	3.74%	1.28%	16.6%	2132901	11.6837	182.99	5.48	12.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200731	5.4	5.51	5.3	5.35	-1.65%	-0.56%	12.39%	1798956	9.6747	151.53	5.38	10.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200730	5.51	5.54	5.36	5.44	-0.55%	-0.18%	14.29%	1653575	9.0133	141.17	5.45	11.68%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200729	5.41	5.51	5.35	5.47	1.48%	0.55%	14.92%	1919330	10.446	163.61	5.44	11.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200728	5.18	5.48	5.17	5.39	5.89%	0.19%	13.24%	3043363	16.3667	256.34	5.38	10.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200727	5.02	5.16	4.94	5.09	1.39%	0.59%	6.93%	1164634	5.8903	92.26	5.06	3.69%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200724	5.35	5.35	4.95	5.02	-6.86%	-2.52%	5.46%	2166741	11.1495	174.63	5.15	5.53%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200723	5.22	5.42	5.2	5.39	2.08%	1.32%	13.24%	1846109	9.8279	153.93	5.32	9.02%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200722	5.39	5.4	5.25	5.28	-1.31%	-0.56%	10.92%	1454274	7.7245	120.98	5.31	8.81%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200721	5.53	5.55	5.31	5.35	-3.6%	-0.74%	12.39%	1872342	10.0908	158.05	5.39	10.45%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200720	5.47	5.58	5.41	5.55	3.54%	0.54%	16.6%	2060234	11.3714	178.1	5.52	13.11%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200717	5.15	5.49	5.15	5.36	5.93%	0.19%	12.61%	2451652	13.1136	205.39	5.35	9.63%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200716	5.35	5.44	5.05	5.06	-4.35%	-3.44%	6.3%	1670583	8.7492	137.03	5.24	7.38%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200715	5.48	5.51	5.24	5.29	-2.94%	-1.31%	11.13%	1609340	8.6236	135.07	5.36	9.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200714	5.68	5.71	5.32	5.45	-4.05%	-0.91%	14.5%	2545729	14.0009	219.29	5.5	12.7%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200713	5.31	5.75	5.3	5.68	6.97%	1.61%	19.33%	2810028	15.7216	246.24	5.59	14.55%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200710	5.42	5.54	5.28	5.31	-2.93%	-1.67%	11.55%	1941038	10.4752	164.07	5.4	10.66%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200709	5.39	5.49	5.32	5.47	1.3%	0.92%	14.92%	2021627	10.9529	171.55	5.42	11.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200708	5.25	5.47	5.23	5.4	2.27%	0.56%	13.45%	1733248	9.3137	145.87	5.37	10.04%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200707	5.42	5.54	5.27	5.28	-0.38%	-2.4%	10.92%	2632815	14.2562	223.29	5.41	10.86%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200706	5.14	5.32	5.08	5.3	4.74%	1.34%	11.34%	2110716	11.0353	172.84	5.23	7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200703	5.03	5.15	4.99	5.06	1.4%	0%	6.3%	1638208	8.297	129.95	5.06	3.69%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200702	4.94	5.02	4.89	4.99	1.22%	0.6%	4.83%	1238836	6.1408	96.18	4.96	1.64%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200701	5.02	5.08	4.86	4.93	-0.8%	-0.8%	3.57%	1292873	6.43	100.71	4.97	1.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200630	4.84	5.04	4.82	4.97	3.54%	0.2%	4.41%	1115240	5.5317	86.64	4.96	1.64%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200629	4.89	4.93	4.76	4.8	-2.44%	-0.62%	0.84%	1017197	4.9181	77.03	4.83	-1.02%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200624	5.05	5.05	4.91	4.92	-1.6%	-0.61%	3.36%	996461	4.9325	77.25	4.95	1.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200623	4.84	5.03	4.81	5	3.52%	1.01%	5.04%	1859374	9.2051	144.17	4.95	1.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200622	4.83	4.97	4.82	4.83	2.11%	-1.23%	1.47%	1695249	8.2963	129.94	4.89	0.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200619	4.62	4.77	4.6	4.73	2.6%	0.42%	-0.63%	1489724	7.0093	109.78	4.71	-3.48%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200618	4.65	4.68	4.6	4.61	-1.07%	-0.43%	-3.15%	744325	3.4461	53.97	4.63	-5.12%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200617	4.64	4.75	4.61	4.66	-0.21%	0%	-2.1%	1215945	5.6662	88.75	4.66	-4.51%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200616	4.47	4.73	4.47	4.67	5.18%	1.3%	-1.89%	1804221	8.3191	130.3	4.61	-5.53%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200615	4.45	4.55	4.41	4.44	-0.67%	-0.89%	-6.72%	671435	3.0053	47.07	4.48	-8.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200612	4.41	4.5	4.39	4.47	-1.11%	0.22%	-6.09%	635189	2.8348	44.4	4.46	-8.61%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200611	4.5	4.68	4.49	4.55	1.34%	-0.87%	-4.41%	1153541	5.2907	82.87	4.59	-5.94%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200610	4.55	4.56	4.47	4.49	-1.32%	-0.22%	-5.67%	484027	2.1782	34.12	4.5	-7.79%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200609	4.58	4.6	4.53	4.55	0%	-0.22%	-4.41%	488480	2.2265	34.87	4.56	-6.56%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200608	4.58	4.61	4.53	4.55	0.22%	-0.44%	-4.41%	627822	2.8674	44.91	4.57	-6.35%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200605	4.6	4.62	4.48	4.54	-0.87%	0.22%	-4.62%	682462	3.0939	48.46	4.53	-7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200604	4.51	4.62	4.5	4.58	2%	0%	-3.78%	1060415	4.8555	76.05	4.58	-6.15%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200603	4.54	4.56	4.47	4.49	-0.66%	-0.44%	-5.67%	622952	2.8122	44.05	4.51	-7.58%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200602	4.49	4.64	4.48	4.52	0.89%	-0.88%	-5.04%	1124235	5.1263	80.29	4.56	-6.56%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200601	4.4	4.49	4.37	4.48	2.75%	0.67%	-5.88%	768546	3.419	53.55	4.45	-8.81%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200529	4.39	4.45	4.36	4.36	-2.02%	-0.91%	-8.4%	556925	2.4519	38.4	4.4	-9.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200528	4.36	4.48	4.33	4.45	2.3%	1.14%	-6.51%	795349	3.5035	54.87	4.4	-9.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200527	4.39	4.39	4.32	4.35	-1.14%	0%	-8.61%	366095	1.592	24.93	4.35	-10.86%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200526	4.34	4.4	4.32	4.4	2.09%	0.69%	-7.56%	384623	1.6825	26.35	4.37	-10.45%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200525	4.34	4.38	4.3	4.31	-1.37%	-0.46%	-9.45%	343754	1.4899	23.34	4.33	-11.27%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200522	4.49	4.49	4.36	4.37	-2.89%	-0.91%	-8.19%	730466	3.2239	50.49	4.41	-9.63%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200521	4.62	4.63	4.47	4.5	-2.17%	-0.88%	-5.46%	712200	3.2324	50.63	4.54	-6.97%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200520	4.53	4.73	4.53	4.6	1.77%	-1.08%	-3.36%	1033569	4.8067	75.28	4.65	-4.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200519	4.58	4.61	4.51	4.52	-0.66%	-0.66%	-5.04%	503344	2.2905	35.87	4.55	-6.76%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200518	4.54	4.57	4.46	4.55	0.66%	0.44%	-4.41%	518734	2.3498	36.8	4.53	-7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200515	4.54	4.56	4.49	4.52	0%	-0.22%	-5.04%	413768	1.8734	29.34	4.53	-7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200514	4.56	4.57	4.51	4.52	-1.31%	-0.44%	-5.04%	391232	1.7755	27.81	4.54	-6.97%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200513	4.54	4.62	4.54	4.58	0.44%	0%	-3.78%	500623	2.293	35.91	4.58	-6.15%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200512	4.63	4.63	4.52	4.56	-2.15%	-0.22%	-4.2%	625316	2.8579	44.76	4.57	-6.35%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200511	4.75	4.78	4.62	4.66	-1.69%	-0.64%	-2.1%	743635	3.4873	54.62	4.69	-3.89%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200508	4.71	4.78	4.67	4.74	0.85%	0.42%	-0.42%	843162	3.9799	62.33	4.72	-3.28%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200507	4.8	4.81	4.69	4.7	-2.08%	-1.05%	-1.26%	739784	3.5103	54.98	4.75	-2.66%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200506	4.6	4.8	4.58	4.8	3.45%	1.27%	0.84%	1004306	4.7582	74.52	4.74	-2.87%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200430	4.48	4.65	4.48	4.64	3.8%	0.87%	-2.52%	686281	3.1544	49.41	4.6	-5.74%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200429	4.46	4.51	4.44	4.47	0.22%	-0.22%	-6.09%	330600	1.4813	23.2	4.48	-8.2%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200428	4.58	4.63	4.42	4.46	-1.98%	-1.11%	-6.3%	677694	3.0573	47.88	4.51	-7.58%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200427	4.61	4.62	4.53	4.55	-0.66%	-0.44%	-4.41%	359543	1.6427	25.73	4.57	-6.35%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200424	4.62	4.69	4.56	4.58	-1.08%	-0.87%	-3.78%	514224	2.3751	37.2	4.62	-5.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200423	4.72	4.73	4.62	4.63	-1.7%	-0.43%	-2.73%	511685	2.3784	37.25	4.65	-4.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200422	4.63	4.71	4.62	4.71	0.64%	0.86%	-1.05%	444281	2.0751	32.5	4.67	-4.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200421	4.7	4.71	4.63	4.68	-1.68%	0.43%	-1.68%	604728	2.8209	44.18	4.66	-4.51%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200420	4.85	4.88	4.71	4.76	0.63%	-0.21%	0%	811321	3.8702	60.62	4.77	-2.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200417	4.73	4.79	4.71	4.73	0.85%	-0.21%	-0.63%	628705	2.9831	46.72	4.74	-2.87%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200416	4.72	4.76	4.66	4.69	-1.47%	-0.21%	-1.47%	716579	3.3682	52.75	4.7	-3.69%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200415	4.83	4.86	4.76	4.76	-1.24%	-1.24%	0%	606791	2.9226	45.77	4.82	-1.23%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200414	4.7	4.82	4.68	4.82	3.66%	1.05%	1.26%	670726	3.1974	50.08	4.77	-2.25%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200413	4.73	4.73	4.65	4.65	-1.69%	-0.43%	-2.31%	371468	1.7358	27.19	4.67	-4.3%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200410	4.85	4.88	4.71	4.73	-2.07%	-1.25%	-0.63%	572766	2.7425	42.95	4.79	-1.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200409	4.91	4.92	4.82	4.83	-0.62%	-0.62%	1.47%	531890	2.5833	40.46	4.86	-0.41%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200408	4.81	4.92	4.77	4.86	0.62%	0.41%	2.1%	879002	4.2585	66.7	4.84	-0.82%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200407	4.77	4.85	4.74	4.83	3.21%	0.84%	1.47%	794884	3.8112	59.69	4.79	-1.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200403	4.81	4.85	4.66	4.68	-3.11%	-1.06%	-1.68%	730587	3.4576	54.15	4.73	-3.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200402	4.74	4.83	4.71	4.83	1.05%	1.05%	1.47%	585224	2.7997	43.85	4.78	-2.05%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200401	4.7	4.86	4.66	4.78	2.8%	0%	0.42%	1000952	4.7871	74.98	4.78	-2.05%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200331	4.7	4.73	4.62	4.65	0.22%	-0.64%	-2.31%	470391	2.2001	34.46	4.68	-4.1%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200324	4.58	4.76	4.54	4.75	6.03%	2.15%	-0.21%	1189616	5.5313	86.63	4.65	-4.71%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200323	4.59	4.64	4.45	4.48	-6.08%	-1.54%	-5.88%	814335	3.7087	58.09	4.55	-6.76%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200320	4.76	4.79	4.63	4.77	1.71%	1.06%	0.21%	713181	3.3643	52.69	4.72	-3.28%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200319	4.65	4.72	4.55	4.69	0.43%	1.08%	-1.47%	877290	4.0742	63.81	4.64	-4.92%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200318	4.82	4.9	4.66	4.67	-2.1%	-2.51%	-1.89%	1016881	4.8716	76.3	4.79	-1.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200317	4.8	4.89	4.62	4.77	0.21%	0.42%	0.21%	998469	4.7432	74.29	4.75	-2.66%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200316	5.02	5.06	4.72	4.76	-3.64%	-2.86%	0%	1241380	6.0819	95.26	4.9	0.41%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200313	4.81	5.02	4.7	4.94	-2.18%	2.28%	3.78%	1405433	6.7831	106.24	4.83	-1.02%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200312	5.09	5.18	5.01	5.05	-2.88%	-0.2%	6.09%	1058420	5.3607	83.96	5.06	3.69%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200311	5.45	5.47	5.2	5.2	-3.7%	-2.07%	9.24%	1248652	6.6286	103.82	5.31	8.81%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200310	5.23	5.46	5.13	5.4	0.75%	2.08%	13.45%	1424985	7.5388	118.08	5.29	8.4%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200309	5.64	5.69	5.36	5.36	-4.63%	-2.37%	12.61%	1516154	8.3201	130.31	5.49	12.5%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200306	5.64	5.78	5.6	5.62	-1.92%	-0.88%	18.07%	1334029	7.5684	118.54	5.67	16.19%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200305	5.54	5.73	5.51	5.73	4.18%	1.78%	20.38%	2047345	11.5216	180.46	5.63	15.37%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200304	5.5	5.56	5.38	5.5	0.36%	0.18%	15.55%	1153701	6.3332	99.19	5.49	12.5%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200303	5.52	5.63	5.42	5.48	0.55%	-0.54%	15.13%	1788393	9.8569	154.38	5.51	12.91%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200302	5.4	5.47	5.32	5.45	1.87%	0.55%	14.5%	1592249	8.6273	135.12	5.42	11.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200228	5.3	5.63	5.25	5.35	-2.9%	-1.29%	12.39%	2300062	12.4588	195.13	5.42	11.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200227	5.64	5.67	5.47	5.51	-1.61%	-0.36%	15.76%	1587383	8.7769	137.47	5.53	13.32%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200226	5.71	5.78	5.6	5.6	-3.61%	-1.23%	17.65%	2173389	12.3338	193.18	5.67	16.19%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200225	5.77	5.89	5.59	5.81	-1.69%	0.87%	22.06%	2636911	15.1889	237.89	5.76	18.03%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200224	5.83	5.97	5.63	5.91	0.34%	1.72%	24.16%	2526009	14.6883	230.05	5.81	19.06%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200221	5.87	5.98	5.76	5.89	1.2%	0.17%	23.74%	1962929	11.5489	180.88	5.88	20.49%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200220	5.98	6.01	5.66	5.82	-1.19%	0.34%	22.27%	2733293	15.8622	248.44	5.8	18.85%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200219	6.08	6.25	5.8	5.89	-7.68%	-1.83%	23.74%	4875684	29.2431	458.02	6	22.95%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200218	6.36	6.61	6.22	6.38	0.16%	-0.16%	34.03%	3124001	19.9621	312.65	6.39	30.94%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200217	6.37	6.44	6.27	6.37	1.27%	0.47%	33.82%	2240207	14.2092	222.55	6.34	29.92%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200214	6.29	6.55	6.23	6.29	0.8%	-0.94%	32.14%	2496351	15.8635	248.46	6.35	30.12%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200213	6.36	6.42	6.21	6.24	-3.26%	-0.95%	31.09%	2828162	17.8162	279.04	6.3	29.1%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200212	6.02	6.62	6.02	6.45	5.56%	1.57%	35.5%	3776268	23.9904	375.75	6.35	30.12%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200211	6.37	6.37	6.1	6.11	-3.93%	-0.97%	28.36%	2289189	14.1176	221.12	6.17	26.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200210	6.14	6.38	6.07	6.36	3.25%	1.76%	33.61%	3212539	20.0781	314.47	6.25	28.07%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200207	6.26	6.35	6.01	6.16	-3.14%	-0.32%	29.41%	3215968	19.8591	311.04	6.18	26.64%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200206	5.96	6.42	5.96	6.36	2.75%	2.75%	33.61%	4120745	25.5082	399.52	6.19	26.84%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200205	5.99	6.28	5.92	6.19	8.41%	0.32%	30.04%	4410171	27.2144	426.24	6.17	26.43%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200204	5.32	5.71	5.31	5.71	10.02%	1.96%	19.96%	3174346	17.7827	278.52	5.6	14.75%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200203	5.19	5.43	5.19	5.19	-10.05%	-0.76%	9.03%	2496497	13.0506	204.4	5.23	7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200123	5.8	6.01	5.64	5.77	-2.2%	-0.86%	21.22%	1903173	11.0777	173.5	5.82	19.26%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200122	5.6	5.97	5.53	5.9	4.42%	1.55%	23.95%	2105023	12.2221	191.43	5.81	19.06%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200121	5.78	5.8	5.63	5.65	-3.25%	-0.88%	18.7%	1216070	6.9374	108.66	5.7	16.8%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200120	5.65	5.94	5.58	5.84	3.36%	1.21%	22.69%	1784325	10.3002	161.33	5.77	18.24%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200117	5.7	5.72	5.52	5.65	-1.57%	0.53%	18.7%	1594170	8.9623	140.37	5.62	15.16%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200116	5.66	5.86	5.59	5.74	1.41%	0.35%	20.59%	2080940	11.9085	186.52	5.72	17.21%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200115	5.79	5.84	5.53	5.66	-2.25%	-0.18%	18.91%	3364884	19.0735	298.74	5.67	16.19%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200114	5.32	5.79	5.31	5.79	10.08%	1.94%	21.64%	3026385	17.1756	269.01	5.68	16.39%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200113	5.22	5.3	5.15	5.26	2.14%	0.57%	10.5%	1354102	7.0799	110.89	5.23	7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200110	5.22	5.23	5.09	5.15	-0.96%	0%	8.19%	938300	4.8293	75.64	5.15	5.53%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200109	5.28	5.33	5.15	5.2	0.19%	-0.38%	9.24%	1162221	6.0708	95.08	5.22	6.97%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200108	5.2	5.32	5.16	5.19	0.19%	-0.76%	9.03%	1634566	8.5494	133.9	5.23	7.17%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200107	5.12	5.22	5.04	5.18	1.17%	0.78%	8.82%	1316645	6.7625	105.92	5.14	5.33%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200106	4.91	5.23	4.91	5.12	4.7%	0.79%	7.56%	2220258	11.2865	176.77	5.08	4.1%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200103	4.87	4.99	4.86	4.89	0.2%	-0.61%	2.73%	1210506	5.9615	93.37	4.92	0.82%	4.89	0%	4.84	0%	4.76	0%	1.02%
20200102	4.94	4.94	4.84	4.88	0.21%	-0.2%	2.52%	1147427	5.6099	87.86	4.89	0.2%	4.89	0%	4.84	0%	4.76	0%	1.02%