首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002137)       686条   (进入麦达数字股票专站) 麦达数字股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.26 6.53 6.26 6.4 2.24% -0.16% -12.57% 134917 0.8642 145.66 6.41 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230927 6.24 6.31 6.18 6.26 0% 0% -14.48% 65629 0.4106 70.59 6.26 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230926 6.28 6.35 6.25 6.26 -0.95% -0.48% -14.48% 77311 0.486 74.49 6.29 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230925 6.36 6.39 6.28 6.32 -0.78% -0.16% -13.66% 78807 0.4986 68.68 6.33 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230922 6.24 6.39 6.18 6.37 1.76% 0.95% -12.98% 98828 0.6238 72.98 6.31 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230921 6.17 6.3 6.17 6.26 0.81% 0.32% -14.48% 72327 0.4511 48.22 6.24 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230920 6.2 6.29 6.2 6.21 -0.32% -0.48% -15.16% 55370 0.3456 30.91 6.24 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230919 6.35 6.37 6.22 6.23 -2.35% -0.48% -14.89% 83289 0.5214 33.57 6.26 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230918 6.35 6.44 6.29 6.38 0% 0.16% -12.84% 74151 0.4726 22.85 6.37 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230915 6.52 6.52 6.34 6.38 -1.85% -0.16% -12.84% 106210 0.6787 31.31 6.39 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230914 6.56 6.65 6.42 6.5 -0.46% -0.15% -11.2% 119468 0.7775 36.5 6.51 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230913 6.72 6.76 6.42 6.53 -3.12% -0.31% -10.79% 172019 1.1268 54.15 6.55 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230912 6.79 6.98 6.7 6.74 -0.74% -0.59% -7.92% 182903 1.2396 61.29 6.78 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230911 6.74 6.95 6.67 6.79 0.74% -0.15% -7.24% 264351 1.7968 92.56 6.8 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230908 6.76 6.84 6.61 6.74 0.15% 0.15% -7.92% 221267 1.4883 81.76 6.73 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230907 7.02 7.02 6.72 6.73 -3.3% -1.32% -8.06% 347246 2.3677 137.45 6.82 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230906 6.66 7.1 6.52 6.96 1.9% 1.9% -4.92% 703407 4.8022 316.13 6.83 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230905 6.6 7.17 6.52 6.83 4.75% -2.43% -6.69% 810095 5.6718 528.86 7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230904 6.2 6.54 6.2 6.52 5.16% 2.03% -10.93% 225966 1.4447 257.38 6.39 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230901 6.23 6.27 6.14 6.2 -0.48% 0.16% -15.3% 47080 0.2915 62.24 6.19 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230831 6.23 6.26 6.19 6.23 -0.48% 0% -14.89% 44975 0.2801 58.94 6.23 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230830 6.2 6.3 6.16 6.26 1.79% 0.16% -14.48% 84767 0.5297 107.99 6.25 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230829 5.97 6.17 5.94 6.15 2.5% 0.49% -15.98% 68045 0.4161 72.83 6.12 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230828 6.17 6.25 6 6 1.35% -1.96% -18.03% 91403 0.5593 91.18 6.12 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230825 6.08 6.08 5.86 5.92 -2.63% -0.67% -19.13% 82217 0.4898 99.28 5.96 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230824 6.13 6.18 6.05 6.08 -0.49% -0.49% -16.94% 53812 0.3287 69.13 6.11 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230823 6.23 6.24 6.09 6.11 -1.93% -0.49% -16.53% 55498 0.3406 72.95 6.14 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230822 6.13 6.24 6.08 6.23 1.63% 0.97% -14.89% 90265 0.5568 120.56 6.17 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230821 6.08 6.33 6.07 6.13 0.82% -1.45% -16.26% 86022 0.5349 122.57 6.22 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230818 6.22 6.27 6.08 6.08 -2.56% -1.3% -16.94% 58947 0.3633 87.09 6.16 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230817 6.15 6.27 6.1 6.24 0.81% 0.48% -14.75% 71194 0.4421 103.57 6.21 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230816 6.27 6.31 6.11 6.19 -1.43% -0.32% -15.44% 75988 0.4718 113.99 6.21 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230815 6.52 6.56 6.25 6.28 -4.12% -1.1% -14.21% 112242 0.713 178.26 6.35 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230814 6.44 6.57 6.38 6.55 1.39% 1.08% -10.52% 64770 0.42 114.89 6.48 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230811 6.6 6.62 6.46 6.46 -2.12% -1.07% -11.75% 50189 0.3279 90.27 6.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230810 6.56 6.63 6.56 6.6 0.3% 0% -9.84% 38257 0.2524 50.67 6.6 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230809 6.64 6.69 6.57 6.58 -1.05% -0.45% -10.11% 43817 0.2898 55.5 6.61 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230808 6.69 6.7 6.64 6.65 -0.75% -0.15% -9.15% 43934 0.2928 70.56 6.66 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230807 6.68 6.72 6.66 6.7 0.3% 0.15% -8.47% 51265 0.3428 79.79 6.69 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230804 6.64 6.71 6.6 6.68 0.6% 0% -8.74% 68551 0.4582 107.79 6.68 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230803 6.63 6.64 6.57 6.64 0.15% 0.61% -9.29% 46694 0.3083 73.34 6.6 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230802 6.61 6.65 6.59 6.63 0.3% 0% -9.43% 44735 0.2965 66.87 6.63 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230801 6.65 6.67 6.55 6.61 -0.45% 0.3% -9.7% 55771 0.3676 81.46 6.59 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230731 6.57 6.67 6.52 6.64 1.07% 0.3% -9.29% 57258 0.3792 81.44 6.62 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230728 6.51 6.59 6.46 6.57 0.61% 0.61% -10.25% 54125 0.3532 73.01 6.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230727 6.6 6.64 6.49 6.53 -1.36% -0.61% -10.79% 64713 0.425 78.84 6.57 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230726 6.74 6.74 6.59 6.62 -1.93% -0.3% -9.56% 79744 0.5293 94.06 6.64 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230725 6.66 6.75 6.64 6.75 2.12% 0.6% -7.79% 65532 0.4396 77.37 6.71 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230724 6.6 6.68 6.55 6.61 0.3% -0.15% -9.7% 43807 0.2902 50.46 6.62 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230721 6.62 6.71 6.58 6.59 -0.6% -0.6% -9.97% 62453 0.4139 70 6.63 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230720 6.78 6.8 6.6 6.63 -2.36% -1.04% -9.43% 80318 0.5378 84.16 6.7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230719 6.78 6.86 6.74 6.79 -0.29% 0% -7.24% 60185 0.4087 55.39 6.79 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230718 6.83 6.96 6.79 6.81 -0.58% -0.73% -6.97% 73238 0.5023 66.68 6.86 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230717 6.94 6.97 6.83 6.85 -1.86% -0.29% -6.42% 83487 0.5736 75.63 6.87 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230714 6.96 7.02 6.85 6.98 -0.99% 0.43% -4.64% 131476 0.9133 119.59 6.95 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230713 6.93 7.08 6.92 7.05 1.73% 0.28% -3.69% 96771 0.6807 91.43 7.03 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230712 7.03 7.1 6.92 6.93 -1.42% -1.14% -5.33% 88182 0.6181 83.37 7.01 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230711 6.91 7.08 6.91 7.03 1.44% 0.29% -3.96% 74177 0.52 69.72 7.01 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230710 7 7.07 6.91 6.93 -0.57% -0.29% -5.33% 66681 0.4634 59.59 6.95 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230707 7.06 7.12 6.88 6.97 -1.27% -0.14% -4.78% 127875 0.8925 105.37 6.98 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230706 6.88 7.3 6.87 7.06 1.88% -0.84% -3.55% 213819 1.5234 179.37 7.12 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230705 6.98 7.05 6.91 6.93 -0.43% -0.72% -5.33% 78698 0.5492 67.75 6.98 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230704 6.86 7.03 6.86 6.96 1.02% 0% -4.92% 80884 0.5632 70.07 6.96 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230703 6.9 6.97 6.84 6.89 -0.29% -0.14% -5.87% 88931 0.6137 73.08 6.9 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230630 6.75 6.92 6.72 6.91 1.92% 0.73% -5.6% 103551 0.7107 82.83 6.86 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230629 6.64 6.8 6.62 6.78 1.5% 0.44% -7.38% 84977 0.574 64.85 6.75 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230628 6.72 6.77 6.47 6.68 -0.6% 1.06% -8.74% 114083 0.7536 76.02 6.61 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230627 6.6 6.77 6.57 6.72 2.44% 0.3% -8.2% 102575 0.6877 68.71 6.7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230626 6.84 6.9 6.54 6.56 -5.2% -1.65% -10.38% 165953 1.1065 108.19 6.67 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230621 7.16 7.17 6.92 6.92 -3.62% -1.28% -5.46% 157375 1.1037 109.58 7.01 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230620 7.27 7.27 7.14 7.18 -1.37% -0.28% -1.91% 113849 0.8196 78.55 7.2 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230619 7.26 7.33 7.22 7.28 -0.14% -0.14% -0.55% 109580 0.7987 74.78 7.29 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230616 7.24 7.32 7.11 7.29 0.69% 0.69% -0.41% 125311 0.9077 84.33 7.24 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230615 7.28 7.3 7.21 7.24 -0.28% -0.14% -1.09% 111419 0.8077 71.37 7.25 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230614 7.34 7.35 7.25 7.26 -1.63% -0.41% -0.82% 135550 0.9878 86.8 7.29 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230613 7.21 7.4 7.16 7.38 2.36% 0.54% 0.82% 223974 1.6437 147.5 7.34 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230612 7.1 7.25 7.06 7.21 1.55% 0.28% -1.5% 116363 0.8369 81.63 7.19 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230609 7.09 7.12 6.95 7.1 0% 0.71% -3.01% 130005 0.9161 89.42 7.05 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230608 7.24 7.28 7.04 7.1 -2.47% -0.42% -3.01% 134911 0.9614 96 7.13 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230607 7.06 7.31 6.99 7.28 3.41% 0.69% -0.55% 202701 1.4661 144.2 7.23 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230606 7.21 7.25 7 7.04 -2.9% -1.26% -3.83% 148966 1.0621 105.96 7.13 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230605 7.24 7.3 7.16 7.25 0.14% 0.14% -0.96% 122183 0.8843 87.51 7.24 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230602 7.07 7.31 7.07 7.24 2.12% 0.56% -1.09% 203201 1.4637 143.69 7.2 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230601 7.05 7.15 6.97 7.09 0.14% 0% -3.14% 123429 0.8745 83.06 7.09 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230531 7.03 7.14 7.01 7.08 0.28% 0% -3.28% 106534 0.754 64.92 7.08 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230530 6.95 7.06 6.88 7.06 1% 1.15% -3.55% 106707 0.7449 56.28 6.98 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230529 6.97 7.05 6.93 6.99 0.72% -0.14% -4.51% 118563 0.8294 54.1 7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230526 6.9 6.98 6.81 6.94 0.58% 0.43% -5.19% 97770 0.6759 33.87 6.91 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230525 7 7.05 6.77 6.9 -1% 0.15% -5.74% 159124 1.0965 54.93 6.89 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230524 7.06 7.11 6.92 6.97 -2.11% -0.43% -4.78% 188636 1.32 64.98 7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230523 7.24 7.32 7.11 7.12 -2.2% -1.25% -2.73% 158351 1.1414 51.16 7.21 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230522 7.33 7.36 7.2 7.28 -0.41% 0.28% -0.55% 132315 0.9605 42.51 7.26 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230519 7.41 7.46 7.24 7.31 -2.53% -0.14% -0.14% 238593 1.7457 72.31 7.32 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230518 7.45 7.55 7.35 7.5 0.27% 0.4% 2.46% 264906 1.9801 85.35 7.47 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230517 7.4 7.57 7.26 7.48 0.13% 0.4% 2.19% 323584 2.4103 109.9 7.45 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230516 7.83 7.88 7.41 7.47 -2.73% -0.66% 2.05% 377384 2.8391 139.84 7.52 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230515 7.96 7.96 7.54 7.68 -2.17% -0.26% 4.92% 706745 5.4452 295.85 7.7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230510 6.96 7.08 6.91 7.02 0.72% 0.29% -4.1% 98091 0.6864 49.77 7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230509 7.25 7.25 6.97 6.97 -4.52% -1.69% -4.78% 203342 1.4409 99.39 7.09 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230508 7.12 7.73 7.07 7.3 2.53% -0.95% -0.27% 447614 3.2974 237.65 7.37 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230505 7.07 7.12 6.89 7.12 -0.7% 1.86% -2.73% 203902 1.4251 123.85 6.99 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230504 6.66 7.29 6.58 7.17 7.34% 3.02% -2.05% 360073 2.505 220.55 6.96 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230428 6.45 6.69 6.45 6.68 3.09% 0.6% -8.74% 122372 0.8121 78.91 6.64 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230427 6.5 6.62 6.43 6.48 -0.61% -0.61% -11.48% 109002 0.7106 66.58 6.52 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230426 6.49 6.59 6.42 6.52 0.31% -0.15% -10.93% 114782 0.749 66.77 6.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230425 6.7 6.71 6.41 6.5 -3.56% -0.46% -11.2% 133624 0.8731 73.19 6.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230424 6.65 6.79 6.57 6.74 1.35% 0.6% -7.92% 113632 0.7614 62.37 6.7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230421 7.02 7.02 6.65 6.65 -5.54% -1.92% -9.15% 204626 1.3877 107.94 6.78 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230420 6.95 7.07 6.91 7.04 0.86% 0.57% -3.83% 118847 0.832 65.83 7 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230419 6.96 7.16 6.93 6.98 0.14% -0.71% -4.64% 133167 0.936 71.17 7.03 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230418 7.18 7.2 6.91 6.97 -2.92% -0.57% -4.78% 181201 1.2696 87.95 7.01 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230417 7.37 7.38 7.15 7.18 -2.45% -0.28% -1.91% 199056 1.4335 98.48 7.2 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230414 7.5 7.58 7.29 7.36 -1.34% -0.41% 0.55% 155736 1.1512 81.62 7.39 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230413 7.7 7.73 7.44 7.46 -3.49% -1.58% 1.91% 162574 1.2317 88.31 7.58 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230412 7.52 7.75 7.47 7.73 3.62% 1.31% 5.6% 190335 1.4522 106.21 7.63 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230411 7.34 7.59 7.28 7.46 1.77% 0% 1.91% 161376 1.2042 88.52 7.46 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230410 7.62 7.67 7.32 7.33 -3.93% -1.74% 0.14% 196272 1.4633 98.96 7.46 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230407 7.71 7.72 7.52 7.63 -0.65% 0.53% 4.23% 157130 1.1931 79.87 7.59 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230406 7.71 7.8 7.63 7.68 -1.66% -0.39% 4.92% 174935 1.3483 90.96 7.71 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230404 7.81 7.94 7.74 7.81 0.26% -0.64% 6.69% 280661 2.2054 146.08 7.86 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230403 7.64 7.81 7.57 7.79 1.96% 1.04% 6.42% 179310 1.3822 98.86 7.71 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230331 7.46 7.64 7.4 7.64 2.41% 1.33% 4.37% 130698 0.986 73.87 7.54 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230330 7.62 7.68 7.42 7.46 -2.1% -0.93% 1.91% 135673 1.021 75.55 7.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230329 7.67 7.74 7.56 7.62 -1.3% -0.39% 4.1% 124812 0.9546 71.58 7.65 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230328 7.81 7.83 7.63 7.72 -1.91% 0% 5.46% 175469 1.3554 101.8 7.72 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230327 7.76 7.91 7.72 7.87 1.42% 0.38% 7.51% 303128 2.3769 177.83 7.84 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230324 7.82 7.86 7.67 7.76 0.91% 0% 6.01% 206562 1.6021 132.96 7.76 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230323 7.65 7.69 7.58 7.69 0% 0.65% 5.05% 139863 1.0687 90.75 7.64 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230322 7.47 7.7 7.43 7.69 3.08% 1.32% 5.05% 212209 1.6104 133.78 7.59 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230321 7.27 7.46 7.16 7.46 3.04% 1.36% 1.91% 149197 1.0976 83.13 7.36 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230320 7.34 7.35 7.2 7.24 -1.09% -0.41% -1.09% 103422 0.7514 54.91 7.27 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230317 7.19 7.35 7.18 7.32 2.66% 0.41% 0% 158547 1.1562 80.37 7.29 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230316 7.25 7.28 7.12 7.13 -2.19% -0.83% -2.6% 118644 0.8528 54.18 7.19 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230315 7.3 7.43 7.28 7.29 0.55% -0.82% -0.41% 130318 0.9572 58.21 7.35 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230314 7.46 7.46 7.16 7.25 -3.2% -0.28% -0.96% 199125 1.4476 81.89 7.27 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230313 7.45 7.52 7.31 7.49 0.13% 1.08% 2.32% 138393 1.0252 57.99 7.41 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230310 7.65 7.65 7.48 7.48 -2.73% -0.66% 2.19% 157816 1.1879 67.56 7.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230309 7.78 7.78 7.63 7.69 -1.41% 0% 5.05% 186691 1.4358 82.84 7.69 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230308 7.44 7.9 7.42 7.8 4.56% 0.26% 6.56% 358072 2.7859 162.69 7.78 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230307 7.71 7.73 7.46 7.46 -3.49% -1.58% 1.91% 206860 1.5677 102.54 7.58 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230306 7.89 7.9 7.71 7.73 -2.28% -0.64% 5.6% 184901 1.4384 96.04 7.78 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230303 7.88 8.05 7.84 7.91 0.89% -0.25% 8.06% 312225 2.4747 166.05 7.93 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230302 7.86 7.91 7.78 7.84 -0.25% 0% 7.1% 189825 1.4883 104.32 7.84 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230301 7.65 7.86 7.65 7.86 2.21% 0.77% 7.38% 273230 2.1304 129.49 7.8 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230228 7.6 7.75 7.56 7.69 1.85% 0.39% 5.05% 180062 1.3798 87.57 7.66 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230227 7.68 7.68 7.55 7.55 -1.69% -0.53% 3.14% 128161 0.9732 57.52 7.59 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230224 7.65 7.78 7.6 7.68 0.26% 0% 4.92% 128280 0.9858 56.27 7.68 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230223 7.78 7.79 7.62 7.66 -1.67% -0.39% 4.64% 159549 1.2277 64.23 7.69 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230222 7.7 7.84 7.65 7.79 0% 0.65% 6.42% 121243 0.9382 45.75 7.74 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230221 7.75 7.88 7.69 7.79 0.39% 0.13% 6.42% 158296 1.232 54.74 7.78 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230220 7.69 7.78 7.58 7.76 0.91% 0.91% 6.01% 177382 1.3648 56.49 7.69 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230217 7.7 7.9 7.61 7.69 -0.77% -0.52% 5.05% 239807 1.8532 73.29 7.73 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230216 7.93 8.19 7.69 7.75 -2.27% -2.76% 5.87% 463029 3.6884 135.39 7.97 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230215 7.85 7.99 7.82 7.93 0.38% 0.25% 8.33% 185490 1.468 50.85 7.91 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230214 8.06 8.08 7.82 7.9 -1.99% -0.38% 7.92% 330251 2.6173 79.97 7.93 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230213 8 8.08 7.95 8.06 0.12% 0.25% 10.11% 192982 1.5511 42.23 8.04 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230210 8.2 8.27 8.05 8.05 -1.59% -1.23% 9.97% 314349 2.5613 63.66 8.15 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230209 7.96 8.18 7.96 8.18 2.12% 0.86% 11.75% 318849 2.5865 63.5 8.11 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230208 8.18 8.2 7.9 8.01 -1.96% -0.12% 9.43% 365106 2.9295 69.78 8.02 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230207 8.25 8.29 8.07 8.17 0.62% -0.12% 11.61% 356994 2.9202 64.18 8.18 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230206 8.15 8.26 8.09 8.12 -1.81% -0.25% 10.93% 305337 2.4869 49.73 8.14 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230203 8.35 8.38 8.11 8.27 -1.43% 0.49% 12.98% 459982 3.7834 64.57 8.23 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230202 8.25 8.59 8.2 8.39 0.72% -0.36% 14.62% 631834 5.3187 76.32 8.42 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230201 8.19 8.36 8.06 8.33 0.73% 1.59% 13.8% 641219 5.2559 65.31 8.2 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230131 7.88 8.48 7.76 8.27 5.35% 1.72% 12.98% 813595 6.6114 80.9 8.13 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230130 7.75 7.94 7.64 7.85 4.39% 0.26% 7.24% 643434 5.0358 62.32 7.83 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230120 7.41 7.6 7.4 7.52 2.04% 0.13% 2.73% 408169 3.0645 38.38 7.51 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230119 7.63 7.68 7.36 7.37 -4.04% -1.21% 0.68% 516046 3.8491 44.51 7.46 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230118 8.12 8.18 7.65 7.68 -7.36% -1.54% 4.92% 825345 6.4336 70.26 7.8 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230117 8.23 8.64 8.18 8.29 0.36% -1.19% 13.25% 883825 7.4131 81.48 8.39 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230116 8.79 9.05 8.26 8.26 -10.02% -3.17% 12.84% 1291988 11.0216 120.69 8.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230113 9.12 9.71 8.9 9.18 3.96% -0.65% 25.41% 1600720 14.7897 161.84 9.24 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230112 9.03 9.5 8.71 8.83 2.2% -3.71% 20.63% 1756308 16.0998 203.62 9.17 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230111 7.87 8.64 7.87 8.64 10.06% 2.86% 18.03% 786380 6.6077 101.65 8.4 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230110 7.61 8.22 7.46 7.85 3.43% 0.13% 7.24% 728180 5.7119 94.08 7.84 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230109 7.59 7.72 7.41 7.59 1.07% 0.26% 3.69% 542384 4.1067 69.99 7.57 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230106 7.8 7.9 7.38 7.51 -7.97% -1.7% 2.6% 993500 7.5899 134.17 7.64 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230105 7.45 8.16 7.29 8.16 9.97% 3.29% 11.48% 1401539 11.0723 213.48 7.9 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230104 7.44 7.6 7.29 7.42 -2.75% -0.27% 1.37% 790542 5.8791 133.37 7.44 0% 7.33 0% 7.31 0% 7.32 0% 0%
20230103 7.46 7.73 7.37 7.63 3.81% 0.93% 4.23% 1029539 7.7857 178.72 7.56 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221230 7.5 7.93 7.25 7.35 1.94% -3.03% 0.41% 1473002 11.1597 267.61 7.58 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221229 6.52 7.21 6.51 7.21 10.08% 1.26% -1.5% 368095 2.6222 84.05 7.12 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221228 6.86 6.9 6.55 6.55 -4.24% -1.8% -10.52% 314081 2.0956 60.66 6.67 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221227 6.99 7.08 6.75 6.84 -1.16% 0.15% -6.56% 336046 2.2967 61.13 6.83 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221226 6.49 7.13 6.46 6.92 4.85% -0.14% -5.46% 531315 3.684 101.34 6.93 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221223 6.4 6.61 6.25 6.6 1.23% 2.33% -9.84% 314599 2.0297 59.5 6.45 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221222 6.9 6.91 6.31 6.52 -5.37% -0.61% -10.93% 442682 2.9033 85.86 6.56 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221221 6.97 7.02 6.76 6.89 -3.09% 0.15% -5.87% 480406 3.305 97.29 6.88 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221220 6.71 7.18 6.63 7.11 5.49% 1.86% -2.87% 769086 5.3683 166.38 6.98 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221219 6.83 6.91 6.62 6.74 -0.59% -0.59% -7.92% 396643 2.6883 94.73 6.78 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221216 6.72 6.94 6.64 6.78 -0.73% -0.15% -7.38% 573473 3.8913 142.01 6.79 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221215 6.41 7.08 6.39 6.83 2.86% 1.49% -6.69% 886336 5.9682 233.28 6.73 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221214 6.25 6.78 6.25 6.64 7.79% 0.15% -9.29% 771111 5.1141 228.93 6.63 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221212 6.34 6.39 6.25 6.39 0.95% 0.79% -12.7% 172524 1.0938 62.26 6.34 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221209 6.52 6.54 6.3 6.33 -2.76% -0.94% -13.52% 221669 1.4161 79.44 6.39 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221208 6.66 6.68 6.48 6.51 -2.54% -0.46% -11.07% 261302 1.7094 95.46 6.54 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221207 6.4 6.74 6.39 6.68 3.89% 0.91% -8.74% 459732 3.0426 166.25 6.62 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221206 6.59 6.6 6.41 6.43 -2.58% -0.92% -12.16% 238639 1.5482 88.8 6.49 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221205 6.57 6.64 6.54 6.6 0.46% 0.3% -9.84% 221207 1.4558 76.84 6.58 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221202 6.54 6.65 6.53 6.57 0.15% -0.15% -10.25% 258059 1.6974 78.23 6.58 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221201 6.44 6.62 6.42 6.56 2.02% 0.46% -10.38% 315768 2.0629 81.54 6.53 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221130 6.48 6.55 6.37 6.43 -0.77% -0.31% -12.16% 231894 1.4956 44.8 6.45 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221129 6.32 6.57 6.32 6.48 1.57% -0.15% -11.48% 235826 1.5299 42.06 6.49 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221125 6.45 6.47 6.29 6.3 -2.33% -0.79% -13.93% 214790 1.3647 36.95 6.35 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221124 6.49 6.56 6.41 6.45 0.31% -0.15% -11.89% 231246 1.4948 37.83 6.46 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221123 6.61 6.61 6.31 6.43 -3.02% 0.16% -12.16% 327962 2.1041 50.74 6.42 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221122 6.76 6.82 6.58 6.63 -3.07% -0.9% -9.43% 328554 2.199 48.83 6.69 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221121 6.69 6.84 6.52 6.84 2.24% 2.4% -6.56% 457547 3.0561 67.16 6.68 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221118 6.96 7.02 6.67 6.69 -5.37% -1.91% -8.61% 618789 4.2181 91.54 6.82 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221117 6.86 7.1 6.77 7.07 2.46% 1.43% -3.42% 759208 5.2942 117.43 6.97 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221116 7.01 7.35 6.86 6.9 0.88% -2.82% -5.74% 1429583 10.1509 233.34 7.1 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221115 6.24 6.84 6.22 6.84 9.97% 2.86% -6.56% 672852 4.4753 114.22 6.65 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221114 6.18 6.3 6.14 6.22 -0.64% 0.32% -15.03% 332359 2.0618 52.28 6.2 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221111 6.63 6.66 6.24 6.26 -4.13% -3.25% -14.48% 605298 3.9175 94.66 6.47 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221110 6.53 6.63 6.47 6.53 -1.66% -0.15% -10.79% 527291 3.4494 79.85 6.54 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221109 6.35 6.75 6.28 6.64 4.24% 1.22% -9.29% 863516 5.6673 115.46 6.56 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221108 6.35 6.39 6.21 6.37 -0.31% 1.11% -12.98% 422799 2.6632 46.68 6.3 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221107 6.28 6.44 6.25 6.39 2.08% 0.79% -12.7% 565805 3.5875 51.29 6.34 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221104 6.22 6.33 6.14 6.26 0.97% 0.48% -14.48% 510814 3.1839 38.7 6.23 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221103 6.28 6.36 6.14 6.2 -3.28% -0.64% -15.3% 592279 3.6936 45.54 6.24 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221102 6.28 6.61 6.21 6.41 0.94% 0.63% -12.43% 911466 5.8069 71.33 6.37 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221101 6.17 6.48 6.12 6.35 2.58% 0.79% -13.25% 751365 4.7301 61.26 6.3 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221031 6.09 6.31 6.03 6.19 -0.64% 0% -15.44% 650558 4.0276 54.91 6.19 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221028 6.61 6.71 6.23 6.23 -9.97% -2.66% -14.89% 894612 5.7256 81.57 6.4 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221027 7.1 7.71 6.92 6.92 -10.01% -4.16% -5.46% 1291891 9.3216 142.38 7.22 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221026 7.7 8.15 7.69 7.69 -9.95% -1.03% 5.05% 1749242 13.5985 236.17 7.77 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221025 6.98 8.54 6.98 8.54 10.05% 10.19% 16.67% 2003654 15.528 346.68 7.75 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221024 7.6 8.29 7.54 7.76 2.92% -4.08% 6.01% 1960997 15.8562 531.01 8.09 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221021 7.54 7.54 7.54 7.54 10.07% 0% 3.01% 274105 2.0668 140.84 7.54 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221020 6.26 6.85 5.79 6.85 9.95% 9.08% -6.42% 638895 4.0115 296.68 6.28 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221019 5.7 6.23 5.54 6.23 10.07% 5.77% -14.89% 277107 1.6317 150.82 5.89 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221018 5.64 5.69 5.56 5.66 0.89% 0.53% -22.68% 158510 0.8932 86.22 5.63 0% 7.33 0% 7.31 0% 7.32 0% 0%
20221017 5.44 5.64 5.43 5.61 2.94% 0.72% -23.36% 158415 0.8829 80.22 5.57 0% 7.33 0% 7.31 0% 7.32 0% 0%
20220721 5.88 5.95 5.78 5.87 -0.34% -0.17% -19.81% 223510 1.3141 124.45 5.88 -19.56% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220720 5.65 5.96 5.6 5.89 3.7% 1.73% -19.54% 321725 1.8635 176.48 5.79 -20.79% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220719 5.63 5.75 5.55 5.68 0.89% 0.35% -22.4% 264871 1.5003 142.08 5.66 -22.57% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220718 5.44 5.69 5.44 5.63 2.74% 0.9% -23.09% 324834 1.8128 171.68 5.58 -23.67% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220715 5.28 5.63 5.2 5.48 3.59% 0.18% -25.14% 412781 2.2566 213.71 5.47 -25.17% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220714 5.4 5.45 5.24 5.29 1.15% -0.56% -27.73% 331073 1.7606 166.73 5.32 -27.22% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220713 5.07 5.24 5.07 5.23 2.95% 0.97% -28.55% 154312 0.7996 75.72 5.18 -29.14% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220712 5.15 5.16 5.05 5.08 -1.17% -0.2% -30.6% 89303 0.4543 43.02 5.09 -30.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220711 5.1 5.16 5.05 5.14 0.78% 0.39% -29.78% 147396 0.7552 71.52 5.12 -29.96% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220708 4.97 5.14 4.96 5.1 2.62% 0.39% -30.33% 148262 0.7527 71.28 5.08 -30.51% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220707 4.96 4.99 4.94 4.97 0.4% 0% -32.1% 52019 0.2583 24.46 4.97 -32.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220706 4.95 4.96 4.88 4.95 0% 0.41% -32.38% 77888 0.3842 36.38 4.93 -32.56% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220705 5.03 5.04 4.89 4.95 -1.79% -0.2% -32.38% 105224 0.5214 49.38 4.96 -32.15% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220704 5.05 5.07 4.98 5.04 0% 0.4% -31.15% 74477 0.3741 35.43 5.02 -31.33% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220701 5.02 5.1 5.01 5.04 0% -0.2% -31.15% 90932 0.4591 43.48 5.05 -30.92% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220630 5.06 5.12 5.02 5.04 0.4% -0.4% -31.15% 103445 0.5233 49.56 5.06 -30.78% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220629 5.1 5.13 5.02 5.02 -1.95% -0.99% -31.42% 128005 0.6492 61.48 5.07 -30.64% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220628 4.97 5.15 4.94 5.12 3.02% 0.59% -30.05% 201179 1.0242 97 5.09 -30.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220627 5.02 5.03 4.95 4.97 -0.4% -0.4% -32.1% 106795 0.5325 50.43 4.99 -31.74% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220624 4.97 5.01 4.94 4.99 0.4% 0.2% -31.83% 120527 0.6002 56.84 4.98 -31.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220623 4.88 4.97 4.86 4.97 1.84% 1.02% -32.1% 98995 0.4875 46.17 4.92 -32.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220622 4.98 4.98 4.87 4.88 -1.81% -0.81% -33.33% 83927 0.4128 39.09 4.92 -32.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220621 4.95 4.98 4.91 4.97 0.81% 0.4% -32.1% 129194 0.6394 60.55 4.95 -32.28% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220620 4.9 4.94 4.87 4.93 0.82% 0.2% -32.65% 95229 0.4683 44.35 4.92 -32.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220617 4.91 4.92 4.83 4.89 -0.81% 0.2% -33.2% 118321 0.5769 54.63 4.88 -33.24% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220616 4.87 4.97 4.87 4.93 0.82% 0% -32.65% 127303 0.6278 59.45 4.93 -32.56% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220615 4.94 4.96 4.89 4.89 -0.81% -0.61% -33.2% 155011 0.7632 72.28 4.92 -32.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220614 4.93 4.94 4.81 4.93 -0.2% 1.02% -32.65% 123706 0.6033 57.13 4.88 -33.24% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220613 4.9 4.97 4.86 4.94 0.82% 0.41% -32.51% 132166 0.6507 61.62 4.92 -32.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220610 4.82 4.93 4.8 4.9 1.45% 0.2% -33.06% 126269 0.6175 58.48 4.89 -33.11% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220609 4.95 4.95 4.79 4.83 -3.01% -0.82% -34.02% 207322 1.009 95.56 4.87 -33.38% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220608 4.94 5.05 4.9 4.98 0.4% 0.2% -31.97% 224702 1.117 105.78 4.97 -32.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220607 5.05 5.05 4.91 4.96 -1.98% 0% -32.24% 264046 1.3095 124.01 4.96 -32.15% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220606 4.98 5.08 4.96 5.06 0.8% 0.6% -30.87% 308116 1.5503 146.82 5.03 -31.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220602 5.19 5.19 4.98 5.02 -3.09% -0.59% -31.42% 450962 2.2753 215.48 5.05 -30.92% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220601 5.3 5.35 5.16 5.18 -6.83% -1.33% -29.23% 677904 3.5589 337.04 5.25 -28.18% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220531 5.11 5.84 5.11 5.56 -0.89% 5.1% -24.04% 1039756 5.4999 520.86 5.29 -27.63% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220530 5.61 5.61 5.61 5.61 -9.95% 0% -23.36% 66457 0.3728 35.31 5.61 -23.26% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220527 7.3 7.61 6.23 6.23 -9.97% -7.01% -14.89% 1183148 7.9295 750.95 6.7 -8.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220526 6.92 6.92 6.8 6.92 10.02% 0% -5.46% 590774 4.0875 387.1 6.92 -5.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220525 6.27 6.29 6.18 6.29 9.97% 0.16% -14.07% 300563 1.8886 178.86 6.28 -14.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220524 5.39 5.72 5.28 5.72 10% 2.51% -21.86% 266711 1.4872 140.84 5.58 -23.67% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220523 4.74 5.2 4.72 5.2 9.94% 1.56% -28.96% 262089 1.3408 126.98 5.12 -29.96% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220520 4.68 4.74 4.65 4.73 1.28% 0.85% -35.38% 33146 0.1556 14.74 4.69 -35.84% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220519 4.58 4.7 4.56 4.67 0.43% 0.21% -36.2% 27969 0.1302 12.33 4.66 -36.25% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220518 4.61 4.75 4.58 4.65 1.31% -0.43% -36.48% 42269 0.1976 18.71 4.67 -36.11% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220517 4.63 4.63 4.54 4.59 -1.08% 0.44% -37.3% 22973 0.1051 9.95 4.57 -37.48% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220516 4.64 4.69 4.6 4.64 0% 0% -36.61% 26837 0.1244 11.78 4.64 -36.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220513 4.53 4.68 4.53 4.64 1.53% 0.65% -36.61% 39444 0.1819 17.23 4.61 -36.94% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220512 4.54 4.59 4.48 4.57 1.56% 0.66% -37.57% 31026 0.141 13.35 4.54 -37.89% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220511 4.47 4.64 4.47 4.5 -1.1% -1.53% -38.52% 47930 0.2192 20.76 4.57 -37.48% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220510 4.44 4.58 4.42 4.55 0.89% 0.66% -37.84% 39038 0.1763 16.7 4.52 -38.17% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220509 4.51 4.69 4.5 4.51 2.04% -0.66% -38.39% 51720 0.2349 22.25 4.54 -37.89% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220506 4.35 4.47 4.31 4.42 -0.67% 0.68% -39.62% 27761 0.122 11.55 4.39 -39.95% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220505 4.44 4.51 4.35 4.45 0.23% 0% -39.21% 34189 0.152 14.39 4.45 -39.12% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220429 4.25 4.47 4.25 4.44 4.23% 1.37% -39.34% 40074 0.1754 16.61 4.38 -40.08% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220428 4.22 4.28 4.15 4.26 0.24% 0.95% -41.8% 35943 0.1517 14.37 4.22 -42.27% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220427 4.11 4.26 4.02 4.25 2.91% 1.92% -41.94% 41404 0.1728 16.36 4.17 -42.95% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220426 4.14 4.28 4.1 4.13 0% -1.43% -43.58% 45125 0.1891 17.91 4.19 -42.68% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220425 4.54 4.54 4.11 4.13 -9.03% -3.5% -43.58% 53300 0.2283 21.62 4.28 -41.45% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220422 4.65 4.65 4.52 4.54 -2.58% -0.87% -37.98% 35431 0.1621 15.35 4.58 -37.35% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220421 4.82 4.85 4.64 4.66 -3.92% -1.48% -36.34% 36838 0.1744 16.52 4.73 -35.29% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220420 4.89 4.94 4.8 4.85 0% -0.41% -33.74% 27961 0.1361 12.89 4.87 -33.38% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220419 4.84 4.92 4.8 4.85 -0.21% 0% -33.74% 23786 0.1153 10.92 4.85 -33.65% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220418 4.8 4.86 4.66 4.86 1.67% 1.46% -33.61% 26271 0.1259 11.92 4.79 -34.47% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220415 4.88 4.89 4.77 4.78 -2.65% -0.83% -34.7% 43205 0.2081 19.71 4.82 -34.06% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220414 4.92 4.95 4.88 4.91 0.2% 0% -32.92% 39094 0.1919 18.17 4.91 -32.83% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220413 5 5.01 4.88 4.9 -2.58% -0.41% -33.06% 29049 0.143 13.54 4.92 -32.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220412 4.92 5.06 4.85 5.03 2.44% 1.82% -31.28% 45223 0.2234 21.16 4.94 -32.42% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220411 5.16 5.17 4.85 4.91 -4.84% -1.6% -32.92% 70225 0.3505 33.19 4.99 -31.74% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220408 5.21 5.24 5.11 5.16 -0.96% 0.19% -29.51% 51198 0.2639 24.99 5.15 -29.55% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220407 5.36 5.43 5.21 5.21 -3.87% -1.7% -28.83% 56393 0.2987 28.29 5.3 -27.5% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220401 5.35 5.36 5.27 5.29 -1.12% -0.19% -27.73% 46231 0.2452 23.22 5.3 -27.5% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220331 5.35 5.41 5.27 5.35 0% 0% -26.91% 47467 0.2538 24.04 5.35 -26.81% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220330 5.31 5.38 5.27 5.35 0.56% 0.56% -26.91% 41651 0.2217 21 5.32 -27.22% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220329 5.48 5.49 5.3 5.32 -2.74% -0.93% -27.32% 51766 0.2781 26.34 5.37 -26.54% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220328 5.51 5.53 5.34 5.47 -0.36% 0% -25.27% 50616 0.277 26.23 5.47 -25.17% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220325 5.39 5.61 5.39 5.49 1.29% -0.72% -25% 97081 0.5366 50.82 5.53 -24.35% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220324 5.48 5.58 5.39 5.42 -1.09% -0.55% -25.96% 46590 0.2541 24.06 5.45 -25.44% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220323 5.51 5.52 5.45 5.48 -0.72% 0% -25.14% 28654 0.157 14.87 5.48 -25.03% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220322 5.45 5.55 5.43 5.52 0.18% 0.73% -24.59% 39248 0.215 20.36 5.48 -25.03% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220321 5.49 5.53 5.44 5.51 1.29% 0.36% -24.73% 45953 0.2524 23.9 5.49 -24.9% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220318 5.37 5.5 5.3 5.44 0% -0.18% -25.68% 59430 0.3241 30.69 5.45 -25.44% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220317 5.36 5.55 5.34 5.44 2.06% -0.55% -25.68% 92518 0.5063 47.95 5.47 -25.17% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220316 5.38 5.38 5.1 5.33 2.3% 1.91% -27.19% 72702 0.3799 35.98 5.23 -28.45% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220315 5.49 5.49 5.16 5.21 -2.98% -1.7% -28.83% 59728 0.3166 29.98 5.3 -27.5% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220314 5.5 5.53 5.37 5.37 -1.83% -1.65% -26.64% 47900 0.2613 24.75 5.46 -25.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220311 5.5 5.51 5.23 5.47 2.43% 2.24% -25.27% 72216 0.3865 36.6 5.35 -26.81% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220310 5.5 5.53 5.33 5.34 -0.37% -1.11% -27.05% 48944 0.2642 25.02 5.4 -26.13% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220309 5.45 5.47 5.08 5.36 -0.37% 0.75% -26.78% 60237 0.3204 30.34 5.32 -27.22% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220308 5.57 5.58 5.34 5.38 -3.58% -1.1% -26.5% 61821 0.3362 31.84 5.44 -25.58% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220307 5.6 5.66 5.53 5.58 -0.36% -0.18% -23.77% 46037 0.2573 24.37 5.59 -23.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220304 5.7 5.72 5.54 5.6 -2.27% -0.36% -23.5% 57746 0.3243 30.71 5.62 -23.12% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220303 5.65 5.87 5.61 5.73 1.42% 0% -21.72% 86279 0.4945 46.83 5.73 -21.61% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220302 5.61 5.68 5.51 5.65 0.53% 0.36% -22.81% 42669 0.2402 22.75 5.63 -22.98% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220301 5.57 5.64 5.52 5.62 1.81% 0.54% -23.22% 40218 0.2247 21.28 5.59 -23.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220228 5.61 5.66 5.43 5.52 -1.6% 0.18% -24.59% 62417 0.3439 32.57 5.51 -24.62% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220225 5.71 5.8 5.57 5.61 -0.36% -0.88% -23.36% 81735 0.4625 43.8 5.66 -22.57% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220224 5.97 5.98 5.52 5.63 -5.06% -1.57% -23.09% 116393 0.6654 63.02 5.72 -21.75% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220223 5.87 6.05 5.76 5.93 3.13% 0.17% -18.99% 119222 0.7055 66.81 5.92 -19.02% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220222 5.82 5.88 5.69 5.75 -1.2% -0.69% -21.45% 93845 0.5429 51.41 5.79 -20.79% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220221 5.76 5.9 5.6 5.82 5.63% 1.22% -20.49% 178299 1.0245 97.02 5.75 -21.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220218 5.4 5.53 5.37 5.51 1.47% 0.92% -24.73% 55087 0.3007 28.48 5.46 -25.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220217 5.41 5.49 5.35 5.43 0.18% 0% -25.82% 60357 0.3278 31.04 5.43 -25.72% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220216 5.35 5.55 5.32 5.42 1.31% 0.37% -25.96% 73866 0.3989 37.78 5.4 -26.13% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220215 5.4 5.45 5.27 5.35 0.38% -0.19% -26.91% 59707 0.32 30.31 5.36 -26.68% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220214 5.25 5.41 5.2 5.33 1.52% 0% -27.19% 49359 0.2633 24.94 5.33 -27.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220211 5.42 5.46 5.24 5.25 -3.14% -1.32% -28.28% 72649 0.3862 36.57 5.32 -27.22% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220210 5.55 5.58 5.38 5.42 -2.34% -0.37% -25.96% 67817 0.369 34.95 5.44 -25.58% 7.33 0% 7.31 0% 7.32 0% 0.4%
20220209 5.41 5.56 5.27 5.55 4.72% 1.65% -24.18% 89848 0.4909 46.49 5.46 -25.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211203 5.62 5.7 5.61 5.67 0.18% 0.18% -22.54% 35701 0.2021 19.14 5.66 -22.57% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211202 5.7 5.73 5.61 5.66 -0.88% 0% -22.68% 46192 0.2613 24.75 5.66 -22.57% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211201 5.58 5.71 5.55 5.71 2.7% 0.88% -21.99% 58499 0.331 31.35 5.66 -22.57% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211130 5.48 5.66 5.46 5.56 1.83% 0% -24.04% 53035 0.2951 27.95 5.56 -23.94% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211129 5.47 5.52 5.44 5.46 -1.8% -0.36% -25.41% 40923 0.2241 21.22 5.48 -25.03% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211126 5.64 5.7 5.52 5.56 -2.28% 0% -24.04% 68227 0.3793 35.92 5.56 -23.94% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211125 5.65 5.71 5.59 5.69 1.61% 0.71% -22.27% 55153 0.3118 29.53 5.65 -22.71% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211124 5.64 5.65 5.54 5.6 0.36% 0.18% -23.5% 40969 0.229 21.69 5.59 -23.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211123 5.61 5.66 5.56 5.58 -0.36% -0.18% -23.77% 47064 0.2633 24.94 5.59 -23.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211122 5.7 5.7 5.58 5.6 -1.75% -0.36% -23.5% 49601 0.279 26.42 5.62 -23.12% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211119 5.67 5.76 5.64 5.7 0.53% 0% -22.13% 48045 0.2738 25.93 5.7 -22.02% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211118 5.78 5.84 5.65 5.67 -2.41% -0.87% -22.54% 49320 0.2823 26.73 5.72 -21.75% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211117 5.81 5.82 5.73 5.81 1.4% 0.35% -20.63% 40209 0.2327 22.04 5.79 -20.79% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211116 5.77 5.82 5.71 5.73 -0.35% -0.52% -21.72% 47425 0.273 25.85 5.76 -21.2% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211115 5.69 5.89 5.65 5.75 1.41% -0.52% -21.45% 58138 0.3362 31.84 5.78 -20.93% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211112 5.64 5.73 5.6 5.67 0.35% -0.18% -22.54% 49001 0.2783 26.36 5.68 -22.3% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211111 5.54 5.67 5.52 5.65 1.8% 0.53% -22.81% 47065 0.2646 25.06 5.62 -23.12% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211110 5.58 5.58 5.49 5.55 0.54% 0.36% -24.18% 35690 0.1973 18.68 5.53 -24.35% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211109 5.48 5.59 5.44 5.52 0.36% 0.18% -24.59% 33892 0.1867 17.68 5.51 -24.62% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211108 5.44 5.5 5.34 5.5 1.1% 1.29% -24.86% 49491 0.2686 25.44 5.43 -25.72% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211105 5.36 5.59 5.34 5.44 1.3% -0.73% -25.68% 89909 0.4924 46.63 5.48 -25.03% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211104 5.32 5.37 5.29 5.37 1.32% 0.94% -26.64% 25113 0.1336 12.65 5.32 -27.22% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211103 5.25 5.33 5.25 5.3 0.57% 0.19% -27.6% 20946 0.1109 10.5 5.29 -27.63% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211102 5.37 5.4 5.21 5.27 -1.86% -0.38% -28.01% 30444 0.1611 15.26 5.29 -27.63% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211101 5.29 5.38 5.25 5.37 1.32% 0.75% -26.64% 24132 0.1287 12.19 5.33 -27.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211029 5.22 5.32 5.22 5.3 1.53% 0.57% -27.6% 46701 0.2462 23.32 5.27 -27.91% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211028 5.45 5.48 5.22 5.22 -4.22% -1.51% -28.69% 52001 0.2756 26.1 5.3 -27.5% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211027 5.56 5.56 5.43 5.45 -1.8% -0.18% -25.55% 30422 0.1662 15.74 5.46 -25.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211026 5.53 5.6 5.53 5.55 0.36% -0.18% -24.18% 17676 0.0983 9.31 5.56 -23.94% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211025 5.6 5.65 5.51 5.53 -1.43% -0.18% -24.45% 21624 0.1198 11.35 5.54 -24.21% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211022 5.66 5.7 5.61 5.61 -0.88% -0.53% -23.36% 17815 0.1004 9.51 5.64 -22.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211021 5.76 5.76 5.66 5.66 -1.57% -0.53% -22.68% 23480 0.1336 12.65 5.69 -22.16% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211020 5.8 5.91 5.72 5.75 -1.2% -0.52% -21.45% 55579 0.321 30.4 5.78 -20.93% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211019 5.57 5.82 5.55 5.82 4.49% 1.93% -20.49% 70226 0.4008 37.96 5.71 -21.89% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211018 5.54 5.58 5.51 5.57 0.54% 0.36% -23.91% 15022 0.0834 7.9 5.55 -24.08% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211015 5.53 5.59 5.52 5.54 -0.18% -0.18% -24.32% 17512 0.0972 9.21 5.55 -24.08% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211014 5.54 5.59 5.49 5.55 0.36% 0.18% -24.18% 20543 0.1138 10.78 5.54 -24.21% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211013 5.5 5.54 5.46 5.53 0.55% 0.36% -24.45% 16921 0.0932 8.83 5.51 -24.62% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211012 5.54 5.59 5.45 5.5 -1.08% -0.18% -24.86% 28660 0.158 14.96 5.51 -24.62% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211011 5.64 5.64 5.5 5.56 -0.71% 0% -24.04% 30217 0.1679 15.9 5.56 -23.94% 7.33 0% 7.31 0% 7.32 0% 0.4%
20211008 5.49 5.66 5.49 5.6 2.75% 0.36% -23.5% 31625 0.1766 16.72 5.58 -23.67% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210930 5.39 5.47 5.39 5.45 1.3% 0.37% -25.55% 15591 0.0847 8.02 5.43 -25.72% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210929 5.52 5.52 5.37 5.38 -2.89% -0.74% -26.5% 34781 0.1886 17.86 5.42 -25.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210928 5.5 5.58 5.47 5.54 0.73% 0.18% -24.32% 24109 0.1333 12.62 5.53 -24.35% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210927 5.7 5.75 5.44 5.5 -2.83% -0.9% -24.86% 51065 0.2832 26.82 5.55 -24.08% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210924 5.85 5.88 5.66 5.66 -3.25% -1.22% -22.68% 42879 0.2459 23.29 5.73 -21.61% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210923 5.83 5.9 5.82 5.85 0.86% 0% -20.08% 32776 0.1916 18.15 5.85 -19.97% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210922 5.75 5.85 5.73 5.8 -0.34% 0% -20.77% 29412 0.1705 16.15 5.8 -20.66% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210917 5.99 5.99 5.77 5.82 -2.51% -0.51% -20.49% 60553 0.3544 33.56 5.85 -19.97% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210916 5.98 6.09 5.9 5.97 0.84% -0.5% -18.44% 73855 0.4431 41.96 6 -17.92% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210915 5.87 5.97 5.82 5.92 0.17% 0.17% -19.13% 44191 0.2612 24.74 5.91 -19.15% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210914 6.08 6.09 5.87 5.91 -2.15% -1.17% -19.26% 72797 0.4355 41.24 5.98 -18.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210913 6 6.05 5.93 6.04 0.33% 0.83% -17.49% 48488 0.2905 27.51 5.99 -18.06% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210910 6.06 6.1 5.97 6.02 -0.82% 0% -17.76% 62468 0.376 35.61 6.02 -17.65% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210909 6.15 6.18 6.05 6.07 -1.62% -0.49% -17.08% 64951 0.3959 37.49 6.1 -16.55% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210908 6.08 6.18 6.06 6.17 1.65% 0.65% -15.71% 102217 0.6263 59.31 6.13 -16.14% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210907 5.98 6.08 5.96 6.07 1.17% 0.5% -17.08% 103897 0.6275 59.43 6.04 -17.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210906 6.11 6.13 5.95 6 -1.32% -0.5% -18.03% 116538 0.703 66.58 6.03 -17.51% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210729 5.63 5.67 5.54 5.65 0.36% 0.71% -22.81% 87260 0.4899 46.4 5.61 -23.26% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210728 5.49 5.7 5.23 5.63 2.36% 2.74% -23.09% 98478 0.5401 51.15 5.48 -25.03% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210727 5.49 5.65 5.43 5.5 0.36% -0.54% -24.86% 60358 0.3339 31.62 5.53 -24.35% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210726 5.6 5.6 5.42 5.48 -2.14% -0.36% -25.14% 50222 0.2764 26.18 5.5 -24.76% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210723 5.71 5.72 5.55 5.6 -1.93% 0% -23.5% 59609 0.334 31.63 5.6 -23.39% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210722 5.69 5.75 5.66 5.71 0.53% 0% -21.99% 52255 0.2984 28.26 5.71 -21.89% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210721 5.68 5.74 5.66 5.68 0.18% -0.18% -22.4% 44150 0.2513 23.8 5.69 -22.16% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210720 5.59 5.68 5.56 5.67 0.71% 0.71% -22.54% 40157 0.2261 21.41 5.63 -22.98% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210719 5.55 5.68 5.49 5.63 1.26% 0.72% -23.09% 65966 0.3689 34.94 5.59 -23.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210716 5.77 5.85 5.55 5.56 -3.81% -1.94% -24.04% 134542 0.7625 72.21 5.67 -22.44% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210715 5.92 5.95 5.72 5.78 -2.36% -0.34% -21.04% 60952 0.3537 33.5 5.8 -20.66% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210714 6 6.03 5.89 5.92 -1.17% -0.34% -19.13% 49179 0.292 27.65 5.94 -18.74% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210713 6.01 6.08 5.98 5.99 -0.5% -0.5% -18.17% 66157 0.398 37.69 6.02 -17.65% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210712 5.9 6.05 5.87 6.02 2.56% 0.67% -17.76% 81318 0.4862 46.04 5.98 -18.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210709 5.85 5.88 5.76 5.87 0% 0.86% -19.81% 54230 0.3156 29.89 5.82 -20.38% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210708 5.93 5.93 5.83 5.87 -0.84% 0% -19.81% 46804 0.2748 26.02 5.87 -19.7% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210707 5.88 5.97 5.86 5.92 0.51% 0% -19.13% 53635 0.3175 30.07 5.92 -19.02% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210706 5.95 5.96 5.84 5.89 -0.67% -0.17% -19.54% 51368 0.3029 28.69 5.9 -19.29% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210705 5.86 5.94 5.85 5.93 1.37% 0.51% -18.99% 53707 0.3168 30 5.9 -19.29% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210702 5.94 5.94 5.78 5.85 -0.85% 0.34% -20.08% 81785 0.477 45.17 5.83 -20.25% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210701 6.03 6.08 5.9 5.9 -2.48% -1.5% -19.4% 71204 0.4268 40.42 5.99 -18.06% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210630 5.96 6.07 5.94 6.05 1.51% 0.5% -17.35% 67401 0.4057 38.42 6.02 -17.65% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210629 6.12 6.14 5.95 5.96 -2.61% -1.16% -18.58% 104537 0.6304 59.7 6.03 -17.51% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210628 6.13 6.16 6.07 6.12 0.33% 0.16% -16.39% 70365 0.4301 40.73 6.11 -16.42% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210625 6.11 6.25 6.06 6.1 -0.97% -0.33% -16.67% 107678 0.6595 62.46 6.12 -16.28% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210624 6.28 6.36 6.13 6.16 -1.6% -1.28% -15.85% 149293 0.9316 88.23 6.24 -14.64% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210623 6.24 6.32 6.13 6.26 -1.11% 0.48% -14.48% 136897 0.8532 80.8 6.23 -14.77% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210622 6.21 6.36 6.13 6.33 2.1% 1.28% -13.52% 193510 1.2085 114.45 6.25 -14.5% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210621 6.11 6.24 6.1 6.2 0.81% 0.49% -15.3% 191210 1.1796 111.71 6.17 -15.6% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210618 6.22 6.26 6.05 6.15 -2.84% 0.16% -15.98% 299046 1.835 173.78 6.14 -16.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210617 6.81 6.9 6.29 6.33 -8.53% -1.71% -13.52% 396776 2.5567 242.13 6.44 -11.9% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210616 6.65 6.92 6.61 6.92 4.06% 3.13% -5.46% 336237 2.2548 213.54 6.71 -8.21% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210615 7.23 7.23 6.49 6.65 -7.77% -1.63% -9.15% 534151 3.6085 341.74 6.76 -7.52% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210611 7.21 7.21 7.21 7.21 10.08% 0% -1.5% 107784 0.7771 73.59 7.21 -1.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210610 6.06 6.55 6.05 6.55 10.08% 2.18% -10.52% 164836 1.0565 100.05 6.41 -12.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210609 5.82 5.95 5.74 5.95 2.23% 2.06% -18.72% 128436 0.7491 70.94 5.83 -20.25% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210608 5.81 5.9 5.73 5.82 1.22% 0.17% -20.49% 127463 0.7403 70.11 5.81 -20.52% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210607 5.65 5.77 5.6 5.75 2.86% 0.52% -21.45% 114369 0.6538 61.92 5.72 -21.75% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210604 5.58 5.64 5.55 5.59 0.36% 0% -23.63% 41857 0.2341 22.17 5.59 -23.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210603 5.68 5.7 5.57 5.57 -0.89% -1.24% -23.91% 67830 0.3824 36.21 5.64 -22.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210602 5.65 5.73 5.55 5.62 -0.53% -0.35% -23.22% 81997 0.4623 43.78 5.64 -22.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210601 5.57 5.72 5.54 5.65 1.44% 0.18% -22.81% 82382 0.4646 44 5.64 -22.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210531 5.52 5.62 5.48 5.57 1.09% 0.18% -23.91% 49172 0.2732 25.87 5.56 -23.94% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210528 5.56 5.59 5.47 5.51 -1.08% -0.18% -24.73% 44715 0.247 23.39 5.52 -24.49% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210527 5.56 5.62 5.53 5.57 0.72% 0% -23.91% 70338 0.392 37.12 5.57 -23.8% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210526 5.42 5.54 5.42 5.53 1.47% 0.73% -24.45% 58658 0.322 30.49 5.49 -24.9% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210525 5.44 5.46 5.39 5.45 0.18% 0.37% -25.55% 36645 0.1989 18.84 5.43 -25.72% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210524 5.38 5.49 5.38 5.44 0.74% 0% -25.68% 36455 0.1984 18.79 5.44 -25.58% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210521 5.38 5.42 5.34 5.4 0.37% 0.37% -26.23% 43265 0.2329 22.06 5.38 -26.4% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210520 5.39 5.43 5.34 5.38 -0.19% 0% -26.5% 35388 0.1905 18.04 5.38 -26.4% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210519 5.43 5.43 5.36 5.39 -0.74% 0% -26.37% 31229 0.1683 15.94 5.39 -26.27% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210518 5.38 5.45 5.33 5.43 0.74% 0.37% -25.82% 33216 0.1797 17.02 5.41 -25.99% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210517 5.59 5.59 5.37 5.39 -3.75% -0.92% -26.37% 81474 0.4431 41.96 5.44 -25.58% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210514 5.57 5.63 5.55 5.6 0.54% 0.18% -23.5% 69538 0.3889 36.83 5.59 -23.53% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210513 5.57 5.67 5.55 5.57 -0.71% -0.71% -23.91% 59444 0.3337 31.6 5.61 -23.26% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210512 5.5 5.65 5.46 5.61 1.08% 0.72% -23.36% 66303 0.3693 34.97 5.57 -23.8% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210511 5.51 5.62 5.46 5.55 -0.54% 0.36% -24.18% 79331 0.439 41.57 5.53 -24.35% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210510 5.44 5.76 5.44 5.58 2.57% -0.36% -23.77% 110124 0.6166 58.39 5.6 -23.39% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210507 5.36 5.49 5.3 5.44 1.87% 0.55% -25.68% 64290 0.3478 32.94 5.41 -25.99% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210506 5.29 5.43 5.29 5.34 0% -0.37% -27.05% 50342 0.27 25.57 5.36 -26.68% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210430 5.41 5.41 5.3 5.34 -1.29% 0% -27.05% 69335 0.3701 35.05 5.34 -26.95% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210429 5.37 5.46 5.3 5.41 0.19% 0% -26.09% 73458 0.3975 37.64 5.41 -25.99% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210428 5.57 5.59 5.38 5.4 -3.05% -0.92% -26.23% 131599 0.717 67.9 5.45 -25.44% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210427 5.72 5.72 5.48 5.57 -4.3% 0% -23.91% 205897 1.146 108.53 5.57 -23.8% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210426 5.84 6.08 5.81 5.82 -3.8% -0.68% -20.49% 226974 1.3297 125.93 5.86 -19.84% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210423 6.19 6.35 5.76 6.05 0.67% -0.82% -17.35% 505321 3.0815 291.83 6.1 -16.55% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210422 5.51 6.01 5.46 6.01 10.07% 2.04% -17.9% 252388 1.4858 140.71 5.89 -19.43% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210421 5.49 5.53 5.45 5.46 -1.09% -0.55% -25.41% 31091 0.1706 16.16 5.49 -24.9% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210416 5.43 5.62 5.41 5.53 1.84% 0.18% -24.45% 67055 0.3704 35.08 5.52 -24.49% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210415 5.38 5.47 5.33 5.43 0.37% 0.18% -25.82% 43829 0.2376 22.5 5.42 -25.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210414 5.31 5.42 5.26 5.41 2.27% 1.12% -26.09% 39148 0.2095 19.84 5.35 -26.81% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210413 5.36 5.38 5.27 5.29 -1.12% -0.56% -27.73% 25830 0.1373 13 5.32 -27.22% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210412 5.46 5.49 5.32 5.35 -2.37% -0.93% -26.91% 37251 0.201 19.04 5.4 -26.13% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210409 5.36 5.52 5.3 5.48 2.24% 1.11% -25.14% 51750 0.2806 26.57 5.42 -25.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210408 5.41 5.46 5.33 5.36 -1.47% -0.74% -26.78% 37645 0.2033 19.25 5.4 -26.13% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210407 5.37 5.48 5.37 5.44 0.18% 0.18% -25.68% 42941 0.2332 22.08 5.43 -25.72% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210406 5.49 5.6 5.4 5.43 1.69% -0.73% -25.82% 61086 0.334 31.63 5.47 -25.17% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210402 5.24 5.35 5.2 5.34 2.3% 0.95% -27.05% 46422 0.2458 23.28 5.29 -27.63% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210401 5.24 5.27 5.18 5.22 0% -0.19% -28.69% 34924 0.1827 17.3 5.23 -28.45% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210330 5.39 5.39 5.16 5.17 -4.08% -1.71% -29.37% 70313 0.3697 35.01 5.26 -28.04% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210329 5.54 5.56 5.34 5.39 -2.71% -1.28% -26.37% 59024 0.3222 30.51 5.46 -25.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20210326 5.5 5.55 5.45 5.54 0.73% 0.54% -24.32% 38378 0.2113 20.01 5.51 -24.62% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201215 6.71 6.81 6.7 6.77 0.3% 0.15% -7.51% 21243 0.1437 13.61 6.76 -7.52% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201214 6.75 6.77 6.62 6.75 0.15% 0.75% -7.79% 26549 0.178 16.86 6.7 -8.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201211 6.87 6.88 6.65 6.74 -2.03% 0.3% -7.92% 57631 0.3875 36.7 6.72 -8.07% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201210 6.9 6.96 6.82 6.88 -0.86% -0.15% -6.01% 35710 0.2462 23.32 6.89 -5.75% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201209 7.1 7.1 6.9 6.94 -2.25% -1% -5.19% 49847 0.3493 33.08 7.01 -4.1% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201208 7.13 7.17 7.07 7.1 0.14% -0.28% -3.01% 29914 0.2131 20.18 7.12 -2.6% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201207 7.21 7.23 7.08 7.09 -1.8% -0.98% -3.14% 40717 0.2915 27.61 7.16 -2.05% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201204 7.15 7.24 7.14 7.22 0.84% 0.42% -1.37% 46413 0.3339 31.62 7.19 -1.64% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201203 7.23 7.24 7.14 7.16 -0.83% -0.28% -2.19% 41766 0.2997 28.38 7.18 -1.78% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201202 7.17 7.26 7.14 7.22 0.98% 0.14% -1.37% 54871 0.3955 37.46 7.21 -1.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201201 7.12 7.19 7.08 7.15 0.85% 0% -2.32% 54264 0.3882 36.76 7.15 -2.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201130 7.02 7.16 6.94 7.09 1% 0.14% -3.14% 48774 0.3453 32.7 7.08 -3.15% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201127 7.05 7.07 6.93 7.02 -0.57% 0.29% -4.1% 33744 0.2361 22.36 7 -4.24% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201126 7.2 7.2 7.02 7.06 -1.81% -0.14% -3.55% 50748 0.3589 33.99 7.07 -3.28% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201125 7.17 7.25 7.14 7.19 0.7% -0.14% -1.78% 58170 0.4186 39.64 7.2 -1.5% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201124 7.19 7.19 7.12 7.14 -0.28% -0.28% -2.46% 37105 0.2655 25.14 7.16 -2.05% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201123 7.16 7.2 7.09 7.16 -0.28% 0.28% -2.19% 44029 0.3145 29.78 7.14 -2.33% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201120 7.12 7.19 7.07 7.18 1.13% 0.7% -1.91% 37597 0.268 25.38 7.13 -2.46% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201119 7.05 7.12 7 7.1 0.71% 0.28% -3.01% 37992 0.2688 25.46 7.08 -3.15% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201118 7.06 7.1 7 7.05 0.28% -0.14% -3.69% 30544 0.2157 20.43 7.06 -3.42% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201117 7.1 7.1 6.96 7.03 -1.13% 0.29% -3.96% 45355 0.318 30.12 7.01 -4.1% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201116 7.13 7.15 7.07 7.11 0% 0% -2.87% 35096 0.2494 23.62 7.11 -2.74% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201113 7.1 7.15 7.01 7.11 0.14% 0.28% -2.87% 31595 0.2239 21.2 7.09 -3.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201112 7.07 7.18 7.06 7.1 0.42% -0.14% -3.01% 33418 0.2377 22.51 7.11 -2.74% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201111 7.25 7.25 7.06 7.07 -2.08% -0.7% -3.42% 43771 0.3116 29.51 7.12 -2.6% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201110 7.37 7.37 7.16 7.22 -1.5% -0.41% -1.37% 74518 0.5406 51.2 7.25 -0.82% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201109 7.12 7.4 7.08 7.33 3.97% 0.69% 0.14% 115516 0.8412 79.66 7.28 -0.41% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201106 7.1 7.15 6.99 7.05 -0.56% -0.14% -3.69% 49409 0.349 33.05 7.06 -3.42% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201105 7.02 7.09 6.96 7.09 1.87% 0.71% -3.14% 48936 0.3445 32.63 7.04 -3.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201104 7.05 7.07 6.9 6.96 -1% -0.29% -4.92% 38482 0.2686 25.44 6.98 -4.51% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201103 6.81 7.04 6.78 7.03 3.84% 1.3% -3.96% 58678 0.4071 38.55 6.94 -5.06% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201102 7 7.03 6.7 6.77 -3.56% -0.59% -7.51% 73786 0.5024 47.58 6.81 -6.84% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201030 7.17 7.21 7 7.02 -1.96% -1.13% -4.1% 57271 0.4067 38.52 7.1 -2.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201029 7.13 7.23 7.11 7.16 -1.51% -0.28% -2.19% 35530 0.2551 24.16 7.18 -1.78% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201028 7.2 7.31 7.12 7.27 1.25% 0.69% -0.68% 57701 0.4167 39.46 7.22 -1.23% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201027 7.25 7.31 7.12 7.18 -1.91% -0.42% -1.91% 47806 0.3447 32.64 7.21 -1.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201026 7.29 7.41 7.22 7.32 0.14% 0% 0% 41072 0.3005 28.46 7.32 0.14% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201023 7.51 7.51 7.27 7.31 -1.62% -0.68% -0.14% 40244 0.2962 28.05 7.36 0.68% 7.33 0% 7.31 0% 7.32 0% 0.4%
20201022 7.31 7.45 7.23 7.43 1.23% 0.68% 1.5% 51833 0.3827 36.24 7.38 0.96% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200909 8.19 8.36 8.09 8.09 -2.18% -1.46% 10.52% 116748 0.9588 90.8 8.21 12.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200908 8.16 8.33 8.13 8.27 1.1% 0.73% 12.98% 93289 0.7663 72.57 8.21 12.31% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200907 8.25 8.4 8.13 8.18 -1.09% -1.45% 11.75% 116755 0.9688 91.75 8.3 13.54% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200904 8.14 8.31 8.08 8.27 0.12% 0.98% 12.98% 90758 0.7434 70.4 8.19 12.04% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200903 8.46 8.48 8.26 8.26 -2.94% -0.96% 12.84% 128094 1.0683 101.17 8.34 14.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200902 8.41 8.54 8.35 8.51 1.31% 0.47% 16.26% 138086 1.1699 110.79 8.47 15.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200901 8.31 8.41 8.28 8.4 0.84% 0.6% 14.75% 82766 0.6909 65.43 8.35 14.23% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200831 8.34 8.46 8.33 8.33 -0.24% -0.72% 13.8% 106877 0.8972 84.97 8.39 14.77% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200828 8.35 8.38 8.19 8.35 0.36% 0.85% 14.07% 120437 0.9967 94.39 8.28 13.27% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200827 8.3 8.41 8.25 8.32 0.24% -0.24% 13.66% 103241 0.8612 81.56 8.34 14.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200826 8.68 8.68 8.3 8.3 -4.38% -1.78% 13.39% 148279 1.2527 118.63 8.45 15.6% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200825 8.49 8.69 8.43 8.68 1.64% 1.17% 18.58% 153034 1.3128 124.33 8.58 17.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200824 8.45 8.56 8.28 8.54 1.18% 1.18% 16.67% 128498 1.0849 102.74 8.44 15.46% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200821 8.6 8.69 8.36 8.44 -1.29% -0.94% 15.3% 138175 1.1775 111.51 8.52 16.55% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200820 8.52 8.72 8.47 8.55 -0.93% -0.58% 16.8% 123159 1.0596 100.35 8.6 17.65% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200819 8.96 8.96 8.6 8.63 -3.79% -1.15% 17.9% 206583 1.8027 170.72 8.73 19.43% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200818 8.97 9.03 8.87 8.97 -0.66% 0.45% 22.54% 219926 1.9638 185.98 8.93 22.16% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200817 8.85 9.18 8.75 9.03 2.27% 0.56% 23.36% 341970 3.0725 290.98 8.98 22.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200814 8.65 8.85 8.57 8.83 1.26% 1.15% 20.63% 194521 1.6978 160.79 8.73 19.43% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200813 8.71 8.87 8.58 8.72 0.93% 0% 19.13% 217974 1.9017 180.1 8.72 19.29% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200812 8.42 8.66 8.27 8.64 1.77% 2.01% 18.03% 218021 1.8472 174.94 8.47 15.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200811 8.86 8.94 8.44 8.49 -5.46% -2.19% 15.98% 290065 2.5181 238.47 8.68 18.74% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200810 8.75 9.07 8.66 8.98 1.47% 0.9% 22.68% 280922 2.5012 236.87 8.9 21.75% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200807 8.97 8.98 8.57 8.85 -2.85% 1.03% 20.9% 409361 3.5846 339.47 8.76 19.84% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200806 9.08 9.3 8.95 9.11 -0.76% 0.44% 24.45% 427854 3.8827 367.7 9.07 24.08% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200805 9.5 9.5 8.84 9.18 -3.06% 0.44% 25.41% 695994 6.3634 602.63 9.14 25.03% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200804 8.67 9.47 8.45 9.47 9.99% 5.34% 29.37% 641481 5.7639 545.86 8.99 22.98% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200803 8.44 8.65 8.3 8.61 2.5% 1.53% 17.62% 318934 2.7058 256.25 8.48 16.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200731 8.08 8.46 8.02 8.4 3.83% 2.44% 14.75% 257150 2.1096 199.79 8.2 12.18% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200730 8.31 8.35 8.08 8.09 -2.41% -0.98% 10.52% 183859 1.5014 142.19 8.17 11.76% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200729 7.98 8.29 7.84 8.29 3.5% 2.22% 13.25% 212198 1.7209 162.97 8.11 10.94% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200728 7.93 8.1 7.92 8.01 1.14% 0.25% 9.43% 166117 1.3274 125.71 7.99 9.3% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200727 8.1 8.16 7.81 7.92 -1.74% -0.25% 8.2% 222004 1.7624 166.91 7.94 8.62% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200724 8.73 8.96 8 8.06 -7.67% -3.47% 10.11% 413658 3.4527 326.98 8.35 14.23% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200723 8.77 8.94 8.5 8.73 -0.46% 0.34% 19.26% 376053 3.2728 309.94 8.7 19.02% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200722 8.98 9.05 8.55 8.77 -0.57% -0.57% 19.81% 524184 4.6217 437.69 8.82 20.66% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200721 8.56 9.07 8.45 8.82 3.04% 0% 20.49% 657876 5.8014 549.41 8.82 20.66% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200720 7.8 8.56 7.8 8.56 10.03% 2.76% 16.94% 519326 4.3265 409.73 8.33 13.95% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200717 8.13 8.3 7.7 7.78 -7.49% -1.52% 6.28% 453025 3.5803 339.07 7.9 8.07% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200716 8.06 8.95 8.01 8.41 3.19% -2.66% 14.89% 695590 6.0117 569.33 8.64 18.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200715 8.99 8.99 8.12 8.15 -7.18% -4.12% 11.34% 483839 4.1111 389.33 8.5 16.28% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200714 8.44 8.88 8.3 8.78 2.57% 2.33% 19.95% 492377 4.2234 399.97 8.58 17.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200713 8.26 8.61 8.21 8.56 3.63% 1.06% 16.94% 307177 2.6009 246.31 8.47 15.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200710 8.5 8.5 8.2 8.26 -2.82% -0.96% 12.84% 256680 2.1408 202.74 8.34 14.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200709 8.29 8.5 8.23 8.5 2.41% 1.55% 16.12% 420379 3.5175 333.12 8.37 14.5% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200708 8.1 8.35 8.08 8.3 1.72% 0.73% 13.39% 328313 2.7038 256.06 8.24 12.72% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200707 8.1 8.53 7.95 8.16 1.37% -0.85% 11.48% 488903 4.0257 381.25 8.23 12.59% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200706 7.86 8.05 7.78 8.05 3.21% 1.13% 9.97% 355609 2.8309 268.1 7.96 8.89% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200703 7.68 7.87 7.59 7.8 1.56% 1.04% 6.56% 263637 2.0341 192.64 7.72 5.61% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200702 7.59 7.7 7.51 7.68 1.05% 0.92% 4.92% 239380 1.821 172.45 7.61 4.1% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200701 7.6 7.65 7.47 7.6 0.53% 0.53% 3.83% 171522 1.2975 122.88 7.56 3.42% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200630 7.42 7.61 7.42 7.56 2.02% 0.4% 3.28% 148325 1.1173 105.81 7.53 3.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200629 7.42 7.48 7.33 7.41 -0.54% 0% 1.23% 122784 0.91 86.18 7.41 1.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200624 7.71 7.75 7.42 7.45 -4.12% -0.93% 1.78% 268301 2.0163 190.95 7.52 2.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200623 7.71 7.84 7.64 7.77 0.65% 0.13% 6.15% 191544 1.4871 140.83 7.76 6.16% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200622 7.81 7.99 7.7 7.72 -0.64% -1.15% 5.46% 254445 1.9883 188.3 7.81 6.84% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200619 7.76 7.85 7.66 7.77 -0.26% 0.13% 6.15% 222595 1.7267 163.52 7.76 6.16% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200618 7.91 8.14 7.76 7.79 -3.11% -1.27% 6.42% 387627 3.0584 289.64 7.89 7.93% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200617 7.61 8.16 7.6 8.04 5.65% 1.39% 9.84% 571711 4.5343 429.41 7.93 8.48% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200616 7.8 8.05 7.56 7.61 3.96% -1.81% 3.96% 376208 2.9165 276.2 7.75 6.02% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200615 7.24 7.48 7.24 7.32 0.27% -0.95% 0% 179539 1.3271 125.68 7.39 1.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200612 7.2 7.39 7.12 7.3 -1.08% 0.55% -0.27% 189790 1.3781 130.51 7.26 -0.68% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200611 7.48 7.57 7.37 7.38 -1.99% -1.2% 0.82% 233950 1.7475 165.49 7.47 2.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200610 7.76 7.8 7.49 7.53 -4.56% -0.66% 2.87% 341133 2.5858 244.88 7.58 3.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200609 7.76 7.96 7.65 7.89 1.02% 0.64% 7.79% 384647 3.0161 285.63 7.84 7.25% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200608 7.69 7.85 7.65 7.81 1.03% 0.9% 6.69% 335899 2.5989 246.12 7.74 5.88% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200605 7.82 7.98 7.71 7.73 -1.78% -1.02% 5.6% 406477 3.1755 300.73 7.81 6.84% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200604 8.11 8.3 7.82 7.87 -3.2% -1.63% 7.51% 621166 4.9673 470.42 8 9.44% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200603 8.36 8.69 8.04 8.13 -7.09% -1.93% 11.07% 987936 8.1914 775.75 8.29 13.41% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200602 9.05 9.05 8.7 8.75 6.32% -2.45% 19.54% 1376777 12.3564 1170.19 8.97 22.71% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200601 8.03 8.23 7.91 8.23 10.03% 0.86% 12.43% 316827 2.5841 244.72 8.16 11.63% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200529 7 7.48 6.85 7.48 10% 1.36% 2.19% 417406 3.0796 291.65 7.38 0.96% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200528 6.71 6.87 6.61 6.8 1.49% 0.74% -7.1% 85442 0.577 54.64 6.75 -7.66% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200527 6.78 6.8 6.68 6.7 -1.18% -0.45% -8.47% 55607 0.3741 35.43 6.73 -7.93% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200526 6.6 6.8 6.58 6.78 3.2% 0.89% -7.38% 73516 0.4941 46.79 6.72 -8.07% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200525 6.56 6.64 6.49 6.57 -0.3% 0.31% -10.25% 51222 0.3357 31.79 6.55 -10.4% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200522 6.67 6.73 6.53 6.59 -1.2% -0.6% -9.97% 61748 0.4092 38.75 6.63 -9.3% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200521 6.78 6.82 6.62 6.67 -1.62% -0.45% -8.88% 60534 0.4058 38.43 6.7 -8.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200520 6.93 6.93 6.73 6.78 -2.16% -0.29% -7.38% 79402 0.5397 51.11 6.8 -6.98% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200519 6.97 7.02 6.86 6.93 0.58% 0.14% -5.33% 72798 0.5038 47.71 6.92 -5.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200518 7.11 7.11 6.86 6.89 -2.68% -0.86% -5.87% 87501 0.6084 57.62 6.95 -4.92% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200515 7.14 7.22 7.07 7.08 -0.56% -0.98% -3.28% 86447 0.6179 58.52 7.15 -2.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200514 7.02 7.21 6.98 7.12 0.99% 0% -2.73% 113229 0.8063 76.36 7.12 -2.6% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200513 6.95 7.07 6.92 7.05 0.86% 0.57% -3.69% 62601 0.4391 41.58 7.01 -4.1% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200512 7 7.03 6.86 6.99 -0.71% 0.58% -4.51% 62321 0.4332 41.03 6.95 -4.92% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200511 7.09 7.15 6.99 7.04 0% -0.42% -3.83% 72748 0.5143 48.71 7.07 -3.28% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200508 7.02 7.11 7 7.04 1.15% -0.14% -3.83% 95480 0.6735 63.78 7.05 -3.56% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200507 7.03 7.11 6.93 6.96 -0.85% -0.71% -4.92% 106997 0.7499 71.02 7.01 -4.1% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200506 6.79 7.03 6.76 7.02 2.03% 1.3% -4.1% 96257 0.6671 63.18 6.93 -5.2% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200430 6.76 6.94 6.73 6.88 2.38% 0.29% -6.01% 93181 0.6394 60.55 6.86 -6.16% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200429 6.55 6.8 6.52 6.72 1.2% 0.15% -8.2% 82282 0.5522 52.3 6.71 -8.21% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200428 6.59 6.68 6.34 6.64 1.22% 0.91% -9.29% 117746 0.7746 73.36 6.58 -9.99% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200427 6.77 6.77 6.54 6.56 -3.1% -0.76% -10.38% 103883 0.6871 65.07 6.61 -9.58% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200424 6.97 7.01 6.71 6.77 -3.7% -1.17% -7.51% 156383 1.0719 101.51 6.85 -6.29% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200423 7.43 7.47 6.91 7.03 -7.38% -0.85% -3.96% 306591 2.1738 205.87 7.09 -3.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200422 7.54 7.62 7.48 7.59 -0.78% 0.53% 3.69% 141561 1.0694 101.28 7.55 3.28% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200421 7.36 7.67 7.25 7.65 3.94% 2.27% 4.51% 199089 1.4895 141.06 7.48 2.33% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200420 7.27 7.38 7.22 7.36 1.38% 0.41% 0.55% 75628 0.554 52.47 7.33 0.27% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200417 7.45 7.49 7.24 7.26 -1.49% -1.22% -0.82% 103882 0.7636 72.32 7.35 0.55% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200416 7.13 7.44 7.08 7.37 2.65% 1.66% 0.68% 113336 0.8217 77.82 7.25 -0.82% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200415 7.34 7.34 7.16 7.18 -1.91% -0.83% -1.91% 82796 0.5992 56.75 7.24 -0.96% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200414 7.21 7.32 7.18 7.32 2.23% 1.24% 0% 78943 0.5709 54.07 7.23 -1.09% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200413 7.25 7.26 7.13 7.16 -2.72% -0.42% -2.19% 81594 0.5867 55.56 7.19 -1.64% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200410 7.83 7.87 7.33 7.36 -4.66% -2.13% 0.55% 157906 1.1868 112.39 7.52 2.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200409 7.51 7.79 7.49 7.72 3.35% 1.05% 5.46% 197323 1.5082 142.83 7.64 4.51% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200408 7.34 7.53 7.29 7.47 0.67% 0.54% 2.05% 136550 1.0143 96.06 7.43 1.64% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200407 7.22 7.43 7.18 7.42 4.65% 1.37% 1.37% 157127 1.1497 108.88 7.32 0.14% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200403 7.21 7.23 7.04 7.09 -2.61% -0.42% -3.14% 121161 0.8623 81.66 7.12 -2.6% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200402 7.04 7.29 7.03 7.28 2.82% 1.82% -0.55% 105574 0.755 71.5 7.15 -2.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200401 6.98 7.23 6.95 7.08 0.28% -0.42% -3.28% 89974 0.6398 60.59 7.11 -2.74% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200331 7.29 7.35 7.05 7.06 -0.14% -1.67% -3.55% 87673 0.6296 59.63 7.18 -1.78% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200324 7.49 7.55 7.29 7.5 2.46% 0.54% 2.46% 111190 0.8291 78.52 7.46 2.05% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200323 7.42 7.53 7.28 7.32 -4.19% -1.08% 0% 103445 0.7657 72.51 7.4 1.23% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200320 7.63 7.72 7.42 7.64 0.66% 0.79% 4.37% 114607 0.8692 82.32 7.58 3.69% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200319 7.36 7.65 7.27 7.59 2.71% 1.61% 3.69% 153625 1.1476 108.68 7.47 2.19% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200318 7.65 7.83 7.34 7.39 -2.12% -2.89% 0.96% 165482 1.2595 119.28 7.61 4.1% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200317 7.61 7.74 7.18 7.55 0.13% 0.8% 3.14% 164463 1.2326 116.73 7.49 2.46% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200316 8.22 8.38 7.54 7.54 -8.27% -5.63% 3.01% 252355 2.016 190.92 7.99 9.3% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200313 7.9 8.38 7.81 8.22 -3.29% 1.61% 12.3% 290283 2.3482 222.38 8.09 10.67% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200312 8.58 8.85 8.41 8.5 -1.73% -1.16% 16.12% 258028 2.2192 210.17 8.6 17.65% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200311 9.04 9.1 8.62 8.65 -4.21% -2.59% 18.17% 352436 3.131 296.52 8.88 21.48% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200310 8.33 9.04 8.3 9.03 8.53% 3.56% 23.36% 420532 3.6655 347.13 8.72 19.29% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200309 8.87 8.93 8.28 8.32 -5.67% -2.8% 13.66% 309901 2.6527 251.22 8.56 17.1% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200306 8.82 8.95 8.7 8.82 -2.11% 0% 20.49% 328374 2.8978 274.43 8.82 20.66% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200305 8.87 9.15 8.66 9.01 2.85% 0.56% 23.09% 478866 4.2927 406.53 8.96 22.57% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200304 8.15 8.93 8.15 8.76 6.31% 1.51% 19.67% 441556 3.8098 360.8 8.63 18.06% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200303 8.31 8.47 8.12 8.24 1.48% -0.96% 12.57% 234334 1.9488 184.56 8.32 13.82% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200302 7.75 8.14 7.75 8.12 5.73% 1.75% 10.93% 196348 1.5668 148.38 7.98 9.17% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200228 8.02 8.24 7.68 7.68 -9.96% -3.4% 4.92% 295926 2.3537 222.9 7.95 8.76% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200227 8.66 8.73 8.36 8.53 -0.81% -0.58% 16.53% 247587 2.1246 201.21 8.58 17.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200226 8.92 9.03 8.53 8.6 -6.01% -2.6% 17.49% 313332 2.7667 262.02 8.83 20.79% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200225 8.91 9.22 8.55 9.15 -1.93% 1.89% 25% 452662 4.0662 385.08 8.98 22.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200224 8.92 9.44 8.75 9.33 3.55% 2.3% 27.46% 480866 4.3875 415.51 9.12 24.76% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200221 8.94 9.24 8.85 9.01 1.24% -0.66% 23.09% 462858 4.1962 397.39 9.07 24.08% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200220 8.78 8.9 8.47 8.9 1.83% 1.95% 21.58% 366243 3.1979 302.85 8.73 19.43% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200219 8.82 8.95 8.66 8.74 -2.56% -0.68% 19.4% 352967 3.1049 294.04 8.8 20.38% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200218 8.66 9.13 8.55 8.97 3.7% 1.82% 22.54% 466891 4.1156 389.76 8.81 20.52% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200217 8.21 8.65 8.15 8.65 5.62% 2.98% 18.17% 357306 3.0026 284.36 8.4 14.91% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200214 8.28 8.39 8.05 8.19 -0.36% -0.36% 11.89% 234353 1.9272 182.51 8.22 12.45% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200213 8.39 8.48 8.21 8.22 -2.49% -1.2% 12.3% 253186 2.1065 199.49 8.32 13.82% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200212 8.18 8.45 8.15 8.43 3.56% 1.32% 15.16% 245086 2.039 193.1 8.32 13.82% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200211 8.43 8.54 8.07 8.14 -3.78% -1.33% 11.2% 267776 2.2082 209.12 8.25 12.86% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200210 8.27 8.62 8.21 8.46 1.2% 0.48% 15.57% 282919 2.3812 225.51 8.42 15.18% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200207 7.99 8.47 7.9 8.36 3.72% 1.95% 14.21% 348706 2.8601 270.86 8.2 12.18% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200206 7.6 8.26 7.5 8.06 6.19% 1.77% 10.11% 388333 3.0762 291.33 7.92 8.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200205 7.35 7.81 7.3 7.59 4.12% 0% 3.69% 339609 2.579 244.24 7.59 3.83% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200204 6.82 7.43 6.82 7.29 -3.06% 0.97% -0.41% 374957 2.7078 256.44 7.22 -1.23% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200203 7.52 7.52 7.52 7.52 -9.94% 0% 2.73% 42300 0.3181 30.13 7.52 2.87% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200123 8.96 8.98 8.12 8.35 -7.33% -2.68% 14.07% 458451 3.9321 372.38 8.58 17.37% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200122 9.13 9.25 8.67 9.01 -6.44% 0.33% 23.09% 612567 5.4986 520.74 8.98 22.85% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200121 10.3 10.48 9.47 9.63 -3.7% -1.93% 31.56% 703997 6.9118 654.57 9.82 34.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200120 9.14 10 9.14 10 10.01% 2.77% 36.61% 469249 4.5671 432.52 9.73 33.11% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200117 8.8 9.58 8.8 9.09 3.3% -0.98% 24.18% 643422 5.9044 559.17 9.18 25.58% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200116 8.72 9.14 8.65 8.8 0% -0.79% 20.22% 436118 3.8664 366.16 8.87 21.34% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200115 8.6 8.89 8.47 8.8 1.38% 0.92% 20.22% 496045 4.3279 409.87 8.72 19.29% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200114 8.89 9.18 8.6 8.68 -4.09% -2.8% 18.58% 681527 6.0828 576.06 8.93 22.16% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200113 8.69 9.42 8.33 9.05 2.84% 4.02% 23.63% 913942 7.95 752.89 8.7 19.02% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200110 8.8 8.8 8.68 8.8 10% 0% 20.22% 532519 4.6847 443.66 8.8 20.38% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200109 7.72 8 7.69 8 5.54% 2.04% 9.29% 309697 2.4271 229.85 7.84 7.25% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200108 7.84 7.9 7.56 7.58 -4.41% -1.94% 3.55% 245093 1.8952 179.48 7.73 5.75% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200107 7.63 7.98 7.59 7.93 3.66% 1.28% 8.33% 297914 2.3326 220.9 7.83 7.11% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200106 7.8 7.8 7.55 7.65 -0.91% -0.13% 4.51% 259106 1.9852 188 7.66 4.79% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200103 7.6 7.72 7.53 7.72 1.58% 1.05% 5.46% 240457 1.837 173.97 7.64 4.51% 7.33 0% 7.31 0% 7.32 0% 0.4%
20200102 7.31 7.66 7.27 7.6 4.4% 0.93% 3.83% 253687 1.9096 180.85 7.53 3.01% 7.33 0% 7.31 0% 7.32 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1