渤海租赁(000415)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.65	2.66	2.56	2.56	-3.03%	-1.16%	-31.73%	390413	1.0113	125.8	2.59	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230927	2.64	2.68	2.62	2.64	0.38%	-0.38%	-29.6%	267136	0.7079	88.75	2.65	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230926	2.61	2.64	2.61	2.63	0.38%	0%	-29.87%	176605	0.4643	53.44	2.63	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230925	2.66	2.66	2.62	2.62	-1.13%	-0.38%	-30.13%	259380	0.6833	73.73	2.63	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230922	2.63	2.68	2.62	2.65	0.76%	0%	-29.33%	327687	0.87	92.92	2.65	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230921	2.65	2.66	2.61	2.63	-0.75%	0%	-29.87%	343734	0.9044	96.91	2.63	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230920	2.67	2.67	2.63	2.65	-0.38%	0%	-29.33%	216290	0.573	59.1	2.65	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230919	2.65	2.68	2.63	2.66	0.38%	0%	-29.07%	198285	0.5283	49.95	2.66	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230918	2.66	2.67	2.61	2.65	0%	0.38%	-29.33%	267213	0.7045	62.93	2.64	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230915	2.66	2.7	2.65	2.65	-0.38%	-0.75%	-29.33%	278876	0.7448	64.36	2.67	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230914	2.68	2.69	2.63	2.66	-0.75%	0.38%	-29.07%	331576	0.8801	74.34	2.65	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230913	2.71	2.76	2.67	2.68	-1.11%	-1.11%	-28.53%	442388	1.1989	91.08	2.71	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230912	2.67	2.73	2.65	2.71	1.5%	0%	-27.73%	381772	1.0333	77.15	2.71	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230911	2.65	2.69	2.64	2.67	0.38%	0%	-28.8%	261431	0.697	48.64	2.67	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230908	2.62	2.68	2.61	2.66	1.14%	0.38%	-29.07%	270286	0.7168	46.91	2.65	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230907	2.69	2.7	2.62	2.63	-2.59%	-0.75%	-29.87%	471229	1.2496	80.65	2.65	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230906	2.65	2.74	2.62	2.7	1.5%	0%	-28%	536133	1.4463	94.59	2.7	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230905	2.63	2.66	2.6	2.66	1.14%	1.14%	-29.07%	426446	1.1215	74.74	2.63	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230904	2.6	2.66	2.59	2.63	0.77%	0%	-29.87%	381427	1.0016	67.19	2.63	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230901	2.6	2.65	2.59	2.61	0.38%	-0.38%	-30.4%	382666	1.0015	66.1	2.62	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230831	2.69	2.81	2.58	2.6	-2.99%	-2.26%	-30.67%	787399	2.0942	136.22	2.66	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230830	2.66	2.71	2.62	2.68	0.75%	0.37%	-28.53%	606510	1.6201	110.88	2.67	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230829	2.65	2.68	2.6	2.66	-0.37%	0.76%	-29.07%	710404	1.8739	129.65	2.64	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230828	2.86	2.87	2.65	2.67	0.38%	-2.55%	-28.8%	604347	1.6544	113.5	2.74	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230825	2.63	2.7	2.61	2.66	0.76%	0%	-29.07%	401250	1.068	68.69	2.66	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230824	2.67	2.7	2.62	2.64	-1.12%	-0.38%	-29.6%	407267	1.0803	65.73	2.65	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230823	2.67	2.73	2.66	2.67	0%	-0.74%	-28.8%	443328	1.1922	61.84	2.69	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230822	2.64	2.69	2.63	2.67	0.75%	0.38%	-28.8%	388622	1.0329	47.9	2.66	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230821	2.66	2.71	2.65	2.65	0.38%	-1.12%	-29.33%	478946	1.2823	49.71	2.68	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230818	2.72	2.73	2.64	2.64	-2.58%	-1.49%	-29.6%	444480	1.1922	43.45	2.68	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230817	2.69	2.72	2.64	2.71	0.37%	0.74%	-27.73%	548822	1.4761	51.62	2.69	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230816	2.72	2.75	2.68	2.7	-0.37%	-0.37%	-28%	683827	1.8522	62.89	2.71	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230815	2.73	2.77	2.68	2.71	-0.73%	0%	-27.73%	744797	2.018	65.54	2.71	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230814	2.7	2.8	2.67	2.73	0%	-0.73%	-27.2%	773683	2.1257	68.58	2.75	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230811	2.76	2.79	2.72	2.73	-0.36%	-1.09%	-27.2%	692896	1.9106	62.64	2.76	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230810	2.81	2.81	2.7	2.74	-2.49%	0%	-26.93%	1407905	3.8562	130.24	2.74	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230809	2.83	2.91	2.8	2.81	-1.06%	-1.06%	-25.07%	1191917	3.3858	126.53	2.84	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230808	2.75	2.94	2.72	2.84	2.9%	0.71%	-24.27%	1841114	5.1915	208.07	2.82	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230807	2.68	2.8	2.64	2.76	2.99%	1.1%	-26.4%	1001828	2.7336	133.83	2.73	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230804	2.61	2.7	2.61	2.68	2.29%	0.75%	-28.53%	866996	2.3072	127.22	2.66	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230803	2.56	2.64	2.51	2.62	1.16%	1.55%	-30.13%	844954	2.1817	132.57	2.58	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230802	2.48	2.67	2.47	2.59	4.02%	0.39%	-30.93%	1023269	2.635	182.26	2.58	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230801	2.43	2.5	2.4	2.49	2.05%	0.81%	-33.6%	705199	1.741	152.07	2.47	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230731	2.39	2.47	2.38	2.44	2.09%	0.41%	-34.93%	652543	1.5885	168.24	2.43	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230728	2.28	2.4	2.27	2.39	4.37%	1.7%	-36.27%	783118	1.8437	229.32	2.35	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230727	2.29	2.33	2.26	2.29	0%	0%	-38.93%	429418	0.9832	153.68	2.29	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230726	2.25	2.29	2.24	2.29	1.33%	0.88%	-38.93%	354124	0.8053	143.79	2.27	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230725	2.23	2.26	2.22	2.26	1.8%	0.89%	-39.73%	296057	0.6632	135.12	2.24	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230724	2.2	2.23	2.19	2.22	0.45%	0.45%	-40.8%	206554	0.4562	105.73	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230721	2.18	2.21	2.18	2.21	0.91%	0.91%	-41.07%	205026	0.4495	117.35	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230720	2.17	2.2	2.16	2.19	0.92%	0.46%	-41.6%	184624	0.4034	120.33	2.18	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230719	2.14	2.17	2.14	2.17	0.93%	0.46%	-42.13%	149377	0.322	98.01	2.16	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230718	2.13	2.15	2.12	2.15	0.94%	0.47%	-42.67%	163879	0.3499	110.02	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230717	2.15	2.15	2.12	2.13	-0.93%	0%	-43.2%	151122	0.322	102.42	2.13	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230714	2.15	2.16	2.14	2.15	0%	0%	-42.67%	102530	0.2206	63.42	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230713	2.13	2.15	2.13	2.15	0.94%	0.47%	-42.67%	106845	0.2289	61.91	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230712	2.16	2.16	2.13	2.13	-1.39%	-0.47%	-43.2%	105467	0.226	60.22	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230711	2.15	2.16	2.14	2.16	0.47%	0.47%	-42.4%	83203	0.1791	48.8	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230710	2.16	2.16	2.13	2.15	0%	0%	-42.67%	102973	0.221	57.39	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230707	2.14	2.15	2.12	2.15	0%	0.47%	-42.67%	133417	0.2851	73.42	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230706	2.13	2.15	2.12	2.15	0.94%	0.47%	-42.67%	146912	0.3138	77.02	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230705	2.13	2.14	2.12	2.13	0%	0%	-43.2%	89699	0.1913	51.32	2.13	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230704	2.14	2.15	2.12	2.13	-0.47%	0%	-43.2%	118220	0.2522	60.88	2.13	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230703	2.1	2.15	2.09	2.14	1.9%	0.47%	-42.93%	220322	0.4687	112.71	2.13	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230630	2.08	2.11	2.07	2.1	0.96%	0%	-44%	133687	0.2801	73.94	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230629	2.1	2.1	2.08	2.08	-0.95%	-0.48%	-44.53%	102955	0.2149	58.49	2.09	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230628	2.09	2.1	2.08	2.1	0.48%	0.48%	-44%	143308	0.2996	79.86	2.09	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230627	2.06	2.1	2.06	2.09	1.46%	0.48%	-44.27%	166287	0.3465	91.17	2.08	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230626	2.09	2.09	2.05	2.06	-1.9%	-0.48%	-45.07%	164691	0.3408	85.84	2.07	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230621	2.12	2.12	2.08	2.1	-0.94%	0%	-44%	206316	0.4329	102.58	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230620	2.14	2.15	2.11	2.12	-0.93%	-0.47%	-43.47%	154799	0.33	79.48	2.13	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230619	2.16	2.17	2.13	2.14	-1.38%	-0.47%	-42.93%	146099	0.3144	72.65	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230616	2.18	2.19	2.16	2.17	-0.46%	0%	-42.13%	156766	0.3404	77.09	2.17	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230615	2.15	2.19	2.15	2.18	1.4%	0.46%	-41.87%	129933	0.2817	61.49	2.17	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230614	2.18	2.18	2.15	2.15	-1.38%	-0.46%	-42.67%	168985	0.3656	69.72	2.16	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230613	2.19	2.19	2.17	2.18	-0.46%	0%	-41.87%	117901	0.2571	49.44	2.18	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230612	2.2	2.21	2.18	2.19	-1.35%	0%	-41.6%	165282	0.3627	68.2	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230609	2.23	2.23	2.2	2.22	-0.45%	0.45%	-40.8%	237856	0.5255	98.48	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230608	2.2	2.24	2.18	2.23	1.36%	0.9%	-40.53%	273924	0.6054	117	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230607	2.18	2.2	2.17	2.2	0.92%	0.46%	-41.33%	179393	0.3929	79.28	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230606	2.21	2.21	2.16	2.18	-1.36%	-0.46%	-41.87%	219602	0.481	95.43	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230605	2.21	2.23	2.2	2.21	-0.45%	-0.45%	-41.07%	179887	0.3989	77.93	2.22	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230602	2.24	2.24	2.2	2.22	-0.45%	0.45%	-40.8%	232984	0.5154	99.88	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230601	2.18	2.31	2.18	2.23	1.83%	-0.89%	-40.53%	423652	0.9511	168.8	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230531	2.19	2.2	2.17	2.19	0%	0%	-41.6%	141912	0.3102	60.48	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230530	2.18	2.2	2.16	2.19	0.46%	0.46%	-41.6%	181477	0.3951	79.28	2.18	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230529	2.18	2.2	2.18	2.18	0%	-0.46%	-41.87%	170542	0.3731	70.96	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230526	2.2	2.2	2.15	2.18	-0.91%	0%	-41.87%	163315	0.3557	63.03	2.18	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230525	2.2	2.21	2.17	2.2	0%	0.46%	-41.33%	167762	0.3677	61.47	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230524	2.22	2.23	2.19	2.2	-0.9%	-0.45%	-41.33%	208216	0.4601	64.07	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230523	2.25	2.26	2.22	2.22	-1.33%	-0.89%	-40.8%	254683	0.5703	73.52	2.24	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230522	2.27	2.27	2.24	2.25	-0.44%	0%	-40%	191456	0.431	52.52	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230519	2.29	2.3	2.25	2.26	-1.74%	0%	-39.73%	262717	0.595	63.23	2.26	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230518	2.31	2.32	2.29	2.3	-0.43%	0%	-38.67%	189885	0.4366	42.19	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230517	2.29	2.32	2.27	2.31	0.87%	0.43%	-38.4%	241709	0.5567	53.76	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230516	2.34	2.35	2.28	2.29	-2.14%	-0.43%	-38.93%	294179	0.6777	66.18	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230515	2.32	2.34	2.27	2.34	0.86%	1.74%	-37.6%	324876	0.748	73.16	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230510	2.27	2.32	2.27	2.31	0.87%	0.43%	-38.4%	299127	0.6877	63.3	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230509	2.3	2.35	2.28	2.29	0%	-0.87%	-38.93%	670717	1.5498	147.03	2.31	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230508	2.29	2.3	2.25	2.29	0%	0.44%	-38.93%	446957	1.0179	103.34	2.28	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230505	2.3	2.32	2.26	2.29	-0.87%	0.44%	-38.93%	438228	1.0013	108.26	2.28	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230504	2.2	2.32	2.19	2.31	5%	0.87%	-38.4%	699102	1.5999	175.1	2.29	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230428	2.17	2.24	2.16	2.2	4.76%	0%	-41.33%	692435	1.5246	194.17	2.2	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230427	2.1	2.12	2.08	2.1	-0.47%	0%	-44%	210395	0.442	66.87	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230426	2.11	2.11	2.08	2.11	0%	0.48%	-43.73%	193488	0.4057	62.17	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230425	2.14	2.17	2.08	2.11	-2.31%	0%	-43.73%	285887	0.6044	92.54	2.11	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230424	2.15	2.2	2.1	2.16	1.41%	0.47%	-42.4%	429341	0.9247	149.69	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230421	2.12	2.18	2.11	2.13	0%	-0.93%	-43.2%	348769	0.7493	132.39	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230420	2.1	2.15	2.06	2.13	1.91%	1.43%	-43.2%	419757	0.8826	171.55	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230419	2.11	2.11	2.09	2.09	-0.95%	-0.48%	-44.27%	203879	0.4277	93.12	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230418	2.09	2.16	2.08	2.11	0.48%	-0.47%	-43.73%	411724	0.871	191.66	2.12	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230417	2.08	2.1	2.07	2.1	1.45%	0.96%	-44%	163084	0.3399	81.43	2.08	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230414	2.08	2.09	2.07	2.07	-0.48%	-0.48%	-44.8%	122997	0.2555	62.93	2.08	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230413	2.08	2.09	2.07	2.08	0%	0%	-44.53%	168048	0.3494	84.01	2.08	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230412	2.08	2.1	2.07	2.08	0%	-0.48%	-44.53%	198151	0.4136	97.34	2.09	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230411	2.07	2.08	2.06	2.08	0.48%	0.48%	-44.53%	131562	0.2726	64.37	2.07	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230410	2.1	2.11	2.07	2.07	-1.9%	-0.96%	-44.8%	182572	0.3808	82.24	2.09	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230407	2.1	2.11	2.09	2.11	0.48%	0.48%	-43.73%	118815	0.2494	54.32	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230406	2.12	2.12	2.09	2.1	-0.94%	0%	-44%	151478	0.3182	66.54	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230404	2.12	2.13	2.1	2.12	0%	0%	-43.47%	183364	0.3879	79.47	2.12	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230403	2.1	2.13	2.1	2.12	0.95%	0%	-43.47%	246379	0.5213	105.84	2.12	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230331	2.09	2.11	2.09	2.1	0%	0%	-44%	105325	0.2215	43.55	2.1	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230330	2.1	2.11	2.07	2.1	0%	0.48%	-44%	176729	0.3694	70.01	2.09	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230329	2.13	2.13	2.09	2.1	-1.41%	-0.47%	-44%	213073	0.4492	83.33	2.11	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230328	2.15	2.15	2.12	2.13	-0.47%	0%	-43.2%	184268	0.3925	73.56	2.13	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230327	2.14	2.15	2.11	2.14	0.47%	0%	-42.93%	298337	0.6373	119.44	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230324	2.14	2.15	2.13	2.13	-0.47%	-0.47%	-43.2%	153821	0.3293	64.93	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230323	2.16	2.16	2.14	2.14	-0.93%	-0.47%	-42.93%	186153	0.3994	41.39	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230322	2.13	2.16	2.13	2.16	1.41%	0.47%	-42.4%	162089	0.3482	72.18	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230321	2.13	2.15	2.12	2.13	0%	-0.47%	-43.2%	208739	0.4459	94.67	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230320	2.19	2.2	2.12	2.13	-2.74%	-0.93%	-43.2%	329345	0.7091	146.53	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230317	2.18	2.2	2.17	2.19	0.92%	0%	-41.6%	192296	0.421	92.51	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230316	2.19	2.2	2.17	2.17	-0.46%	-0.46%	-42.13%	228496	0.4992	111.72	2.18	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230315	2.18	2.2	2.17	2.18	0.46%	-0.46%	-41.87%	187583	0.4105	92.89	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230314	2.2	2.2	2.16	2.17	-1.36%	-0.46%	-42.13%	178254	0.3881	86.4	2.18	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230313	2.19	2.21	2.17	2.2	0%	0.46%	-41.33%	187691	0.4107	92.05	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230310	2.21	2.22	2.18	2.2	-0.9%	0%	-41.33%	157763	0.3468	76.52	2.2	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230309	2.23	2.24	2.21	2.22	-0.45%	0%	-40.8%	126521	0.2813	61.11	2.22	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230308	2.22	2.24	2.21	2.23	0%	0%	-40.53%	143967	0.3206	66.37	2.23	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230307	2.28	2.28	2.23	2.23	-1.76%	-0.89%	-40.53%	238278	0.536	108.38	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230306	2.3	2.3	2.27	2.27	-1.3%	-0.44%	-39.47%	176212	0.4018	78.1	2.28	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230303	2.3	2.31	2.28	2.3	0%	0%	-38.67%	145391	0.3337	58.23	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230302	2.3	2.32	2.29	2.3	-0.43%	0%	-38.67%	191104	0.44	71.21	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230301	2.29	2.31	2.28	2.31	0.87%	0.43%	-38.4%	194147	0.4468	64.03	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230228	2.27	2.29	2.26	2.29	0.88%	0.44%	-38.93%	165302	0.3763	48	2.28	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230227	2.29	2.3	2.26	2.27	-1.3%	-0.44%	-39.47%	212430	0.4845	50.34	2.28	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230224	2.3	2.31	2.28	2.3	0%	0.44%	-38.67%	182078	0.4177	42.39	2.29	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230223	2.3	2.32	2.28	2.3	0%	0%	-38.67%	209325	0.4813	48.46	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230222	2.31	2.31	2.29	2.3	-0.43%	0%	-38.67%	187096	0.4305	43.8	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230221	2.32	2.33	2.28	2.31	-0.43%	0.43%	-38.4%	315185	0.7261	74.06	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230220	2.33	2.35	2.29	2.32	-0.43%	0.43%	-38.13%	416758	0.9624	100.11	2.31	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230217	2.37	2.38	2.32	2.33	-1.27%	-0.85%	-37.87%	300769	0.706	76.4	2.35	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230216	2.38	2.46	2.34	2.36	-1.26%	-1.67%	-37.07%	474843	1.1411	127.32	2.4	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230215	2.41	2.47	2.38	2.39	-0.42%	-1.24%	-36.27%	521584	1.2619	151.24	2.42	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230214	2.32	2.49	2.31	2.4	3.9%	-0.41%	-36%	896835	2.1655	279.26	2.41	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230213	2.32	2.33	2.28	2.31	-0.86%	0%	-38.4%	304451	0.7022	104.62	2.31	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230210	2.33	2.34	2.3	2.33	0%	0.43%	-37.87%	185559	0.4306	63.4	2.32	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230209	2.31	2.33	2.29	2.33	0.87%	0.87%	-37.87%	155375	0.3596	52.86	2.31	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230208	2.34	2.35	2.3	2.31	-1.7%	-0.43%	-38.4%	175087	0.4063	58.99	2.32	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230207	2.32	2.35	2.31	2.35	1.29%	0.86%	-37.33%	246123	0.5743	80.93	2.33	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230206	2.31	2.33	2.28	2.32	0.43%	0.43%	-38.13%	266980	0.6173	85.01	2.31	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230203	2.33	2.34	2.29	2.31	-0.86%	0%	-38.4%	212657	0.4913	65.49	2.31	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230202	2.37	2.38	2.33	2.33	-1.69%	-0.85%	-37.87%	256327	0.6013	79.37	2.35	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230201	2.37	2.38	2.34	2.37	0.85%	0.42%	-36.8%	302394	0.7129	97.18	2.36	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230131	2.32	2.37	2.29	2.35	-2.08%	0.43%	-37.33%	465476	1.0879	156.76	2.34	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230130	2.41	2.43	2.39	2.4	0.42%	-0.41%	-36%	318196	0.7659	123.25	2.41	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230120	2.39	2.39	2.36	2.39	0.42%	0.42%	-36.27%	212804	0.5064	85.09	2.38	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230119	2.36	2.39	2.34	2.38	0%	0.42%	-36.53%	206083	0.4888	67.66	2.37	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230118	2.37	2.39	2.35	2.38	0.85%	0.42%	-36.53%	267888	0.6356	109.31	2.37	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230117	2.34	2.37	2.31	2.36	1.72%	0.85%	-37.07%	319316	0.7477	130.19	2.34	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230116	2.3	2.35	2.28	2.32	0.87%	0%	-38.13%	378854	0.8804	159.47	2.32	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230113	2.26	2.3	2.25	2.3	1.77%	0.88%	-38.67%	262818	0.5989	116.55	2.28	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230112	2.25	2.26	2.23	2.26	0.89%	0.44%	-39.73%	172030	0.3864	78.29	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230111	2.26	2.26	2.23	2.24	0%	-0.44%	-40.27%	172637	0.388	78.5	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230110	2.27	2.28	2.24	2.24	-1.32%	-0.44%	-40.27%	163281	0.3681	75.36	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230109	2.24	2.28	2.23	2.27	1.79%	0.44%	-39.47%	242074	0.5476	112.79	2.26	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230106	2.27	2.27	2.23	2.23	-0.89%	-0.89%	-40.53%	169273	0.3808	81.34	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230105	2.26	2.28	2.25	2.25	0%	-0.44%	-40%	204609	0.4626	96.87	2.26	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230104	2.23	2.26	2.22	2.25	0.9%	0.45%	-40%	241545	0.5421	113.88	2.24	0%	3.77	0%	3.75	0%	3.75	0%	0%
20230103	2.2	2.24	2.18	2.23	0.9%	0.9%	-40.53%	232070	0.5126	109.18	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221230	2.18	2.23	2.16	2.21	2.31%	0.45%	-41.07%	227136	0.4992	66.51	2.2	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221229	2.19	2.19	2.16	2.16	-1.37%	-0.46%	-42.4%	174617	0.3785	73.6	2.17	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221228	2.21	2.22	2.17	2.19	-0.9%	-0.45%	-41.6%	182438	0.4005	75.96	2.2	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221227	2.2	2.22	2.19	2.21	0.91%	0.45%	-41.07%	153580	0.3385	59.04	2.2	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221226	2.18	2.2	2.18	2.19	0%	0%	-41.6%	153109	0.3353	54.22	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221223	2.18	2.2	2.17	2.19	0.46%	0%	-41.6%	164891	0.3606	51.73	2.19	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221222	2.21	2.23	2.18	2.18	-0.91%	-1.36%	-41.87%	208825	0.4608	57.29	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221221	2.21	2.22	2.19	2.2	-0.9%	0%	-41.33%	205919	0.4531	50.74	2.2	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221220	2.21	2.24	2.2	2.22	0.45%	0%	-40.8%	212291	0.4712	44.44	2.22	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221219	2.28	2.29	2.2	2.21	-3.07%	-1.34%	-41.07%	295334	0.6602	48.43	2.24	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221216	2.26	2.3	2.25	2.28	0.44%	0.44%	-39.2%	280881	0.639	43.8	2.27	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221215	2.28	2.29	2.26	2.27	-0.44%	0%	-39.47%	207593	0.4715	31.93	2.27	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221214	2.32	2.33	2.27	2.28	-1.72%	-0.44%	-39.2%	339781	0.7793	45.2	2.29	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221213	2.33	2.33	2.3	2.32	-0.43%	0%	-38.13%	323412	0.7503	49.93	2.32	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221212	2.39	2.39	2.32	2.33	-2.51%	-0.43%	-37.87%	465197	1.0891	72	2.34	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221209	2.39	2.43	2.35	2.39	0.84%	0%	-36.27%	596848	1.4242	97.25	2.39	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221208	2.42	2.46	2.36	2.37	-1.66%	-0.84%	-36.8%	559507	1.3359	95.52	2.39	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221207	2.4	2.43	2.35	2.41	0.42%	0.84%	-35.73%	879022	2.1025	160.29	2.39	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221206	2.52	2.52	2.37	2.4	-4.76%	-0.83%	-36%	1429478	3.4552	298.09	2.42	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221205	2.31	2.52	2.3	2.52	10.04%	3.28%	-32.8%	658547	1.6049	185.37	2.44	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221202	2.32	2.35	2.29	2.29	-1.72%	-0.87%	-38.93%	363323	0.8387	109.13	2.31	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221201	2.38	2.42	2.33	2.33	-1.69%	-1.27%	-37.87%	350629	0.8272	113.26	2.36	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221130	2.35	2.39	2.33	2.37	0.85%	0%	-36.8%	313311	0.7423	106.12	2.37	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221129	2.3	2.36	2.29	2.35	2.62%	0.86%	-37.33%	363195	0.8471	124.74	2.33	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221128	2.27	2.3	2.23	2.29	0%	1.33%	-38.93%	276399	0.6253	95.68	2.26	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221125	2.22	2.32	2.22	2.29	2.69%	0.88%	-38.93%	339757	0.7722	117.74	2.27	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221124	2.26	2.26	2.22	2.23	-0.45%	-0.45%	-40.53%	223442	0.5002	75.06	2.24	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221123	2.26	2.28	2.23	2.24	-0.44%	-0.44%	-40.27%	254735	0.5731	84.32	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221122	2.27	2.28	2.23	2.25	-0.88%	0%	-40%	242664	0.5455	82.29	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221121	2.32	2.33	2.25	2.27	-2.99%	-0.44%	-39.47%	294425	0.6699	99.97	2.28	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221118	2.34	2.36	2.32	2.34	0%	0%	-37.6%	193184	0.4522	70.1	2.34	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221117	2.32	2.34	2.29	2.34	1.3%	0.43%	-37.6%	210022	0.4886	74.15	2.33	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221116	2.33	2.34	2.3	2.31	-1.28%	-0.43%	-38.4%	204699	0.4749	72.11	2.32	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221115	2.29	2.35	2.28	2.34	2.18%	0.43%	-37.6%	257677	0.5993	89.11	2.33	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221114	2.3	2.33	2.29	2.29	-0.87%	-0.43%	-38.93%	252221	0.5808	84.6	2.3	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221111	2.27	2.32	2.25	2.31	2.67%	0.87%	-38.4%	337584	0.7724	111.96	2.29	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221110	2.21	2.26	2.18	2.25	1.35%	0.9%	-40%	250155	0.5587	78.39	2.23	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221109	2.25	2.26	2.21	2.22	-0.89%	-0.45%	-40.8%	190094	0.4243	50.34	2.23	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221108	2.23	2.27	2.21	2.24	0.9%	0%	-40.27%	271876	0.6077	63.54	2.24	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221107	2.23	2.24	2.21	2.22	-0.89%	0%	-40.8%	188298	0.4188	44.8	2.22	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221104	2.23	2.25	2.2	2.24	0.9%	0.9%	-40.27%	260910	0.5802	61.03	2.22	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221103	2.24	2.24	2.2	2.22	-0.89%	0%	-40.8%	233810	0.518	55.72	2.22	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221102	2.22	2.25	2.21	2.24	0%	0.45%	-40.27%	300940	0.6703	73.19	2.23	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221101	2.22	2.26	2.2	2.24	1.82%	0.9%	-40.27%	329642	0.732	83.7	2.22	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221031	2.23	2.25	2.18	2.2	-1.79%	-0.45%	-41.33%	310572	0.6849	82.33	2.21	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221028	2.32	2.34	2.23	2.24	-2.61%	-2.18%	-40.27%	473096	1.0826	134.77	2.29	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221027	2.23	2.38	2.22	2.3	1.77%	-0.86%	-38.67%	826796	1.9171	261.53	2.32	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221026	2.15	2.29	2.14	2.26	8.65%	0.44%	-39.73%	696502	1.5663	266.93	2.25	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221025	2.1	2.12	2.06	2.08	-0.95%	-0.48%	-44.53%	198738	0.4146	87.83	2.09	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221024	2.16	2.21	2.09	2.1	-2.78%	-1.87%	-44%	287754	0.6172	131.79	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221021	2.15	2.18	2.14	2.16	1.41%	0%	-42.4%	187689	0.4054	88.74	2.16	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221020	2.15	2.17	2.12	2.13	-0.47%	-0.47%	-43.2%	181312	0.3882	81.87	2.14	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221019	2.15	2.17	2.13	2.14	-0.93%	-0.47%	-42.93%	131866	0.2838	58.81	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221018	2.16	2.18	2.14	2.16	0%	0%	-42.4%	154060	0.3327	66.78	2.16	0%	3.77	0%	3.75	0%	3.75	0%	0%
20221017	2.14	2.17	2.12	2.16	0.47%	0.47%	-42.4%	174460	0.3743	74.68	2.15	0%	3.77	0%	3.75	0%	3.75	0%	0%
20220720	2.24	2.26	2.22	2.24	0%	0%	-40.27%	168477	0.3774	49.25	2.24	-40.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220719	2.22	2.25	2.21	2.24	0.9%	0.45%	-40.27%	167360	0.3728	48.65	2.23	-41.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220718	2.13	2.25	2.12	2.22	4.23%	0.45%	-40.8%	329167	0.7283	95.04	2.21	-41.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220715	2.22	2.22	2.13	2.13	-3.62%	-1.39%	-43.2%	198152	0.4287	55.94	2.16	-43.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220714	2.24	2.24	2.2	2.21	-0.9%	0%	-41.07%	139342	0.3086	40.27	2.21	-41.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220713	2.2	2.24	2.19	2.23	1.83%	0.45%	-40.53%	185788	0.4119	53.75	2.22	-41.42%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220712	2.17	2.23	2.17	2.19	0.92%	-0.45%	-41.6%	224040	0.4935	64.4	2.2	-41.95%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220711	2.18	2.19	2.16	2.17	-0.91%	-0.46%	-42.13%	154513	0.3365	43.91	2.18	-42.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220708	2.16	2.19	2.16	2.19	1.86%	0.46%	-41.6%	134952	0.2937	38.33	2.18	-42.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220707	2.17	2.18	2.15	2.15	-1.38%	-0.46%	-42.67%	179125	0.3878	50.61	2.16	-43.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220706	2.2	2.21	2.15	2.18	-1.8%	0.46%	-41.87%	220997	0.4806	62.72	2.17	-42.74%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220705	2.24	2.26	2.2	2.22	-0.45%	-0.45%	-40.8%	184665	0.4109	53.62	2.23	-41.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220704	2.2	2.27	2.18	2.23	1.36%	0.45%	-40.53%	317448	0.705	92	2.22	-41.42%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220701	2.18	2.22	2.17	2.2	1.38%	0%	-41.33%	184639	0.4056	52.93	2.2	-41.95%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220630	2.2	2.22	2.17	2.17	-1.36%	-0.91%	-42.13%	192883	0.4233	55.24	2.19	-42.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220629	2.23	2.25	2.2	2.2	-0.9%	-0.9%	-41.33%	219866	0.4892	63.84	2.22	-41.42%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220628	2.18	2.23	2.18	2.22	1.83%	0.91%	-40.8%	177213	0.3903	50.93	2.2	-41.95%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220627	2.21	2.23	2.18	2.18	-0.46%	-0.91%	-41.87%	179911	0.3956	51.63	2.2	-41.95%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220624	2.19	2.2	2.17	2.19	0.46%	0%	-41.6%	178316	0.3904	50.95	2.19	-42.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220623	2.14	2.19	2.12	2.18	1.87%	0.93%	-41.87%	218605	0.4716	61.54	2.16	-43.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220622	2.18	2.19	2.13	2.14	-1.83%	-0.47%	-42.93%	251674	0.5415	70.67	2.15	-43.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220621	2.18	2.18	2.15	2.18	0.46%	0.46%	-41.87%	195651	0.4247	55.42	2.17	-42.74%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220620	2.21	2.22	2.16	2.17	-1.36%	-0.91%	-42.13%	251297	0.5493	71.68	2.19	-42.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220617	2.21	2.24	2.18	2.2	-0.9%	-0.45%	-41.33%	296440	0.6539	85.33	2.21	-41.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220616	2.25	2.28	2.22	2.22	-1.33%	-0.89%	-40.8%	314406	0.7051	92.01	2.24	-40.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220615	2.2	2.32	2.19	2.25	2.74%	-0.88%	-40%	555334	1.2612	164.59	2.27	-40.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220614	2.11	2.2	2.08	2.19	2.82%	2.34%	-41.6%	367053	0.7837	102.27	2.14	-43.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220613	2.17	2.18	2.11	2.13	-1.84%	-0.47%	-43.2%	268865	0.5744	74.96	2.14	-43.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220610	2.11	2.18	2.11	2.17	1.4%	0.93%	-42.13%	257934	0.5544	72.35	2.15	-43.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220609	2.16	2.2	2.12	2.14	-0.93%	-0.93%	-42.93%	261900	0.5661	73.88	2.16	-43.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220608	2.14	2.16	2.12	2.16	0.93%	0.93%	-42.4%	186704	0.3999	52.19	2.14	-43.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220607	2.16	2.16	2.13	2.14	-0.47%	0%	-42.93%	134186	0.2871	37.47	2.14	-43.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220606	2.13	2.18	2.11	2.15	1.42%	0%	-42.67%	262019	0.5633	73.51	2.15	-43.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220602	2.15	2.15	2.1	2.12	-0.47%	0.47%	-43.47%	190078	0.4016	52.41	2.11	-44.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220601	2.14	2.17	2.12	2.13	-0.47%	-0.47%	-43.2%	177018	0.3792	49.49	2.14	-43.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220531	2.14	2.15	2.11	2.14	0.94%	0.47%	-42.93%	152449	0.3253	42.45	2.13	-43.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220530	2.14	2.15	2.11	2.12	0%	-0.47%	-43.47%	172865	0.3688	48.13	2.13	-43.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220527	2.16	2.16	2.11	2.12	-0.47%	-0.47%	-43.47%	182692	0.389	50.76	2.13	-43.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220526	2.1	2.15	2.07	2.13	2.4%	0.95%	-43.2%	247430	0.5231	68.26	2.11	-44.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220525	2.01	2.1	2	2.08	2.97%	0.97%	-44.53%	287577	0.5916	77.2	2.06	-45.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220524	2.15	2.15	2.02	2.02	-5.16%	-2.42%	-46.13%	300337	0.6221	81.18	2.07	-45.38%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220523	2.14	2.17	2.13	2.13	-0.47%	-0.47%	-43.2%	279467	0.5985	78.1	2.14	-43.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220520	2.11	2.18	2.1	2.14	0.94%	0%	-42.93%	307611	0.6592	86.02	2.14	-43.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220519	2.07	2.13	2.04	2.12	0.47%	1.92%	-43.47%	233917	0.4868	63.53	2.08	-45.12%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220518	2.15	2.17	2.1	2.11	-1.86%	-0.47%	-43.73%	328210	0.6959	90.81	2.12	-44.06%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220517	2.19	2.22	2.14	2.15	-1.83%	-1.38%	-42.67%	357536	0.7806	101.87	2.18	-42.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220516	2.15	2.25	2.15	2.19	2.34%	-0.45%	-41.6%	451341	0.9948	129.82	2.2	-41.95%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220513	2.14	2.16	2.1	2.14	0.47%	0.47%	-42.93%	208928	0.4447	58.03	2.13	-43.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220512	2.11	2.17	2.1	2.13	0.47%	0%	-43.2%	210531	0.449	58.59	2.13	-43.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220511	2.19	2.21	2.12	2.12	-2.75%	-1.4%	-43.47%	434780	0.9369	122.26	2.15	-43.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220510	2.09	2.27	2.08	2.18	1.4%	0.46%	-41.87%	704868	1.5315	199.86	2.17	-42.74%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220509	1.96	2.15	1.94	2.15	10.26%	2.38%	-42.67%	300166	0.6291	82.1	2.1	-44.59%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220506	2	2.01	1.94	1.95	-3.94%	-1.02%	-48%	202472	0.3984	51.99	1.97	-48.02%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220505	2.04	2.07	2.01	2.03	-1.93%	-0.49%	-45.87%	238089	0.4854	63.34	2.04	-46.17%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220429	2	2.08	1.99	2.07	3.5%	1.47%	-44.8%	233384	0.4763	62.16	2.04	-46.17%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220428	1.96	2.1	1.94	2	1.52%	-0.5%	-46.67%	293505	0.5909	77.11	2.01	-46.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220427	1.91	1.98	1.86	1.97	2.07%	2.07%	-47.47%	291507	0.5617	73.3	1.93	-49.08%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220426	2.1	2.1	1.93	1.93	-6.76%	-3.98%	-48.53%	292863	0.5901	77.01	2.01	-46.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220425	2.17	2.21	2.07	2.07	-3.72%	-4.17%	-44.8%	349926	0.7545	98.46	2.16	-43.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220422	2.13	2.16	2.1	2.15	0.47%	0.94%	-42.67%	176418	0.3755	49	2.13	-43.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220421	2.2	2.23	2.13	2.14	-3.17%	-1.83%	-42.93%	229498	0.501	65.38	2.18	-42.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220420	2.25	2.28	2.21	2.21	-2.21%	-1.78%	-41.07%	172819	0.388	50.63	2.25	-40.63%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220419	2.27	2.27	2.23	2.26	-0.44%	0.44%	-39.73%	138322	0.3114	40.64	2.25	-40.63%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220418	2.26	2.28	2.23	2.27	-0.44%	0.89%	-39.47%	149052	0.3359	43.83	2.25	-40.63%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220415	2.29	2.32	2.26	2.28	-0.87%	-0.44%	-39.2%	148749	0.3406	44.45	2.29	-39.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220414	2.3	2.32	2.29	2.3	0.88%	0%	-38.67%	162434	0.3742	48.83	2.3	-39.31%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220413	2.35	2.35	2.27	2.28	-2.56%	-0.44%	-39.2%	191549	0.4393	57.33	2.29	-39.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220412	2.24	2.34	2.23	2.34	4.46%	2.18%	-37.6%	210010	0.4811	62.78	2.29	-39.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220411	2.32	2.34	2.23	2.24	-3.03%	-1.32%	-40.27%	202164	0.4594	59.95	2.27	-40.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220408	2.31	2.34	2.28	2.31	-0.43%	0%	-38.4%	158711	0.3663	47.8	2.31	-39.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220401	2.31	2.35	2.28	2.34	1.74%	1.3%	-37.6%	235838	0.5455	71.19	2.31	-39.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220331	2.3	2.39	2.29	2.3	0%	-1.29%	-38.67%	274909	0.6419	83.77	2.33	-38.52%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220330	2.27	2.3	2.26	2.3	1.77%	0.88%	-38.67%	177025	0.4041	52.73	2.28	-39.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220329	2.31	2.31	2.25	2.26	-1.31%	-0.44%	-39.73%	155566	0.353	46.07	2.27	-40.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220328	2.26	2.32	2.22	2.29	1.33%	0.44%	-38.93%	213470	0.4876	63.63	2.28	-39.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220325	2.27	2.3	2.25	2.26	-0.44%	-0.44%	-39.73%	131390	0.2989	39.01	2.27	-40.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220324	2.32	2.32	2.25	2.27	-2.16%	-0.44%	-39.47%	178065	0.4052	52.88	2.28	-39.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220323	2.31	2.33	2.28	2.32	0.43%	0.87%	-38.13%	171623	0.3955	51.61	2.3	-39.31%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220322	2.29	2.34	2.27	2.31	0%	0.43%	-38.4%	240235	0.5534	72.22	2.3	-39.31%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220321	2.34	2.37	2.3	2.31	-0.43%	-0.43%	-38.4%	249667	0.5804	75.74	2.32	-38.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220318	2.27	2.35	2.25	2.32	1.31%	0%	-38.13%	225298	0.5226	68.2	2.32	-38.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220317	2.3	2.32	2.27	2.29	0%	-0.43%	-38.93%	201454	0.4629	60.41	2.3	-39.31%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220316	2.22	2.31	2.17	2.29	5.53%	2.23%	-38.93%	325857	0.731	95.39	2.24	-40.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220315	2.32	2.32	2.16	2.17	-6.87%	-3.13%	-42.13%	301259	0.6749	88.07	2.24	-40.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220311	2.31	2.38	2.26	2.36	1.29%	2.61%	-37.07%	200352	0.4618	60.26	2.3	-39.31%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220310	2.35	2.38	2.31	2.33	1.3%	-0.43%	-37.87%	176915	0.4148	54.13	2.34	-38.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220309	2.37	2.39	2.21	2.3	-2.95%	-0.43%	-38.67%	350727	0.8101	105.72	2.31	-39.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220308	2.49	2.49	2.35	2.37	-4.82%	-1.25%	-36.8%	331247	0.7965	103.94	2.4	-36.68%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220307	2.54	2.56	2.47	2.49	-2.35%	-0.8%	-33.6%	253520	0.6364	83.05	2.51	-33.77%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220304	2.64	2.64	2.53	2.55	-3.41%	-1.16%	-32%	262623	0.6765	88.28	2.58	-31.93%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220303	2.61	2.67	2.6	2.64	0%	0%	-29.6%	204822	0.54	70.47	2.64	-30.34%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220302	2.6	2.64	2.59	2.64	1.15%	0.76%	-29.6%	140461	0.3685	48.09	2.62	-30.87%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220301	2.61	2.63	2.59	2.61	0%	0%	-30.4%	117321	0.3059	39.92	2.61	-31.13%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220228	2.62	2.63	2.58	2.61	0%	0%	-30.4%	125522	0.3274	42.73	2.61	-31.13%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220225	2.6	2.65	2.6	2.61	0.77%	-0.38%	-30.4%	157423	0.4126	53.84	2.62	-30.87%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220224	2.66	2.67	2.57	2.59	-3%	-1.15%	-30.93%	299776	0.7857	102.53	2.62	-30.87%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220223	2.68	2.7	2.63	2.67	0%	0.38%	-28.8%	201717	0.5364	70	2.66	-29.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220222	2.7	2.71	2.65	2.67	-1.11%	-0.37%	-28.8%	143000	0.3832	50.01	2.68	-29.29%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220221	2.71	2.72	2.67	2.7	-0.37%	0.37%	-28%	142367	0.3835	50.05	2.69	-29.02%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220218	2.66	2.71	2.63	2.71	1.88%	1.12%	-27.73%	162725	0.4363	56.94	2.68	-29.29%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220217	2.68	2.68	2.65	2.66	-0.37%	0%	-29.07%	143681	0.3825	49.92	2.66	-29.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220216	2.7	2.71	2.66	2.67	-0.74%	-0.37%	-28.8%	149918	0.4023	52.5	2.68	-29.29%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220215	2.74	2.74	2.68	2.69	-0.74%	-0.37%	-28.27%	206000	0.5563	72.6	2.7	-28.76%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220214	2.73	2.76	2.71	2.71	-1.45%	-0.73%	-27.73%	263953	0.7216	94.17	2.73	-27.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220211	2.79	2.82	2.74	2.75	-0.36%	-0.72%	-26.67%	200815	0.5568	72.66	2.77	-26.91%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220210	2.75	2.78	2.73	2.76	0%	0%	-26.4%	146770	0.4045	52.79	2.76	-27.18%	3.77	0%	3.75	0%	3.75	0%	0.52%
20220209	2.77	2.81	2.75	2.76	-0.36%	-0.72%	-26.4%	236515	0.6572	85.76	2.78	-26.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211203	3.07	3.08	3.02	3.05	0.99%	0.33%	-18.67%	333226	1.0145	132.39	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211202	3.07	3.08	3.01	3.02	-0.98%	-0.66%	-19.47%	470302	1.4298	186.59	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211201	3	3.16	3	3.05	-0.97%	-0.65%	-18.67%	1155906	3.5505	463.34	3.07	-19%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211130	2.81	3.08	2.8	3.08	10%	0.98%	-17.87%	899379	2.7406	357.65	3.05	-19.53%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211129	2.89	2.89	2.79	2.8	-5.41%	-1.41%	-25.33%	452309	1.2861	167.83	2.84	-25.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211126	2.89	2.98	2.85	2.96	2.78%	1.02%	-21.07%	352213	1.0322	134.7	2.93	-22.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211125	2.9	2.94	2.87	2.88	-0.35%	-0.69%	-23.2%	151201	0.438	57.16	2.9	-23.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211124	2.9	2.92	2.86	2.89	-0.34%	0%	-22.93%	145008	0.4186	54.63	2.89	-23.75%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211123	2.84	2.93	2.82	2.9	2.11%	0%	-22.67%	218497	0.6333	82.64	2.9	-23.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211122	2.85	2.88	2.8	2.84	-0.35%	-0.35%	-24.27%	209973	0.5979	78.03	2.85	-24.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211119	2.82	2.85	2.77	2.85	1.06%	1.42%	-24%	192493	0.5404	70.52	2.81	-25.86%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211118	2.86	2.87	2.8	2.82	-1.05%	-0.7%	-24.8%	166849	0.4733	61.77	2.84	-25.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211117	2.89	2.92	2.85	2.85	-1.72%	-0.7%	-24%	194081	0.5575	72.75	2.87	-24.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211116	2.94	2.95	2.88	2.9	-1.02%	-0.34%	-22.67%	201952	0.5879	76.72	2.91	-23.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211115	2.94	2.95	2.85	2.93	-0.34%	1.03%	-21.87%	342395	0.9917	129.42	2.9	-23.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211112	2.94	2.97	2.91	2.94	0.34%	0%	-21.6%	257267	0.7551	98.54	2.94	-22.43%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211111	2.93	2.95	2.89	2.93	0%	0.34%	-21.87%	274115	0.8014	104.58	2.92	-22.96%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211110	2.84	2.93	2.84	2.93	3.17%	1.74%	-21.87%	420254	1.2114	158.09	2.88	-24.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211109	2.71	2.87	2.71	2.84	3.65%	0.35%	-24.27%	451604	1.2763	166.56	2.83	-25.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211108	2.65	2.77	2.62	2.74	3.79%	0.74%	-26.93%	292980	0.7974	104.06	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211105	2.68	2.68	2.62	2.64	-0.38%	0%	-29.6%	131536	0.3477	45.37	2.64	-30.34%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211104	2.63	2.68	2.63	2.65	0.76%	-0.38%	-29.33%	139719	0.3712	48.44	2.66	-29.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211103	2.72	2.74	2.63	2.63	-3.31%	-1.5%	-29.87%	259205	0.6921	90.32	2.67	-29.55%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211102	2.7	2.75	2.67	2.72	-0.37%	0%	-27.47%	305587	0.8303	108.35	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211101	2.65	2.76	2.62	2.73	3.8%	1.11%	-27.2%	329529	0.8912	116.3	2.7	-28.76%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211029	2.62	2.64	2.6	2.63	0%	0%	-29.87%	140154	0.368	48.02	2.63	-30.61%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211028	2.65	2.65	2.58	2.63	-0.38%	0.77%	-29.87%	156439	0.409	53.37	2.61	-31.13%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211027	2.68	2.71	2.63	2.64	-0.75%	-0.75%	-29.6%	180256	0.4801	62.65	2.66	-29.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211026	2.68	2.72	2.63	2.66	-1.48%	-0.37%	-29.07%	181611	0.485	63.29	2.67	-29.55%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211025	2.73	2.75	2.68	2.7	-0.37%	-0.37%	-28%	156426	0.4238	55.31	2.71	-28.5%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211022	2.76	2.77	2.7	2.71	-1.45%	-0.37%	-27.73%	148011	0.4033	52.63	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211021	2.69	2.76	2.69	2.75	2.23%	0.36%	-26.67%	214635	0.5878	76.71	2.74	-27.7%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211020	2.68	2.72	2.68	2.69	-1.1%	-0.37%	-28.27%	144005	0.3892	50.79	2.7	-28.76%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211019	2.77	2.77	2.7	2.72	-1.09%	-0.37%	-27.47%	232480	0.6346	82.81	2.73	-27.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211018	2.63	2.81	2.61	2.75	3.38%	0.36%	-26.67%	437291	1.1985	156.4	2.74	-27.7%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211015	2.8	2.8	2.63	2.66	0%	-1.12%	-29.07%	339738	0.9148	119.38	2.69	-29.02%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211014	2.61	2.68	2.58	2.66	1.53%	1.14%	-29.07%	164328	0.4323	56.41	2.63	-30.61%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211013	2.69	2.7	2.61	2.62	-2.24%	-0.76%	-30.13%	180450	0.476	62.12	2.64	-30.34%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211012	2.68	2.69	2.64	2.68	0%	0.37%	-28.53%	227366	0.6062	79.11	2.67	-29.55%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211011	2.8	2.8	2.66	2.68	-3.6%	-0.74%	-28.53%	339931	0.9183	119.84	2.7	-28.76%	3.77	0%	3.75	0%	3.75	0%	0.52%
20211008	2.75	2.83	2.74	2.78	3.73%	-0.36%	-25.87%	376372	1.0501	137.04	2.79	-26.39%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210930	2.73	2.75	2.66	2.68	-0.37%	-0.37%	-28.53%	215085	0.5785	75.49	2.69	-29.02%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210929	2.81	2.85	2.68	2.69	-4.95%	-2.18%	-28.27%	404591	1.113	145.25	2.75	-27.44%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210928	2.7	2.88	2.68	2.83	5.6%	1.07%	-24.53%	543563	1.5229	198.74	2.8	-26.12%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210927	2.8	2.82	2.65	2.68	-4.96%	-1.47%	-28.53%	377954	1.0285	134.22	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210924	2.84	2.89	2.81	2.82	-0.35%	-0.7%	-24.8%	248886	0.7073	92.3	2.84	-25.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210923	2.83	2.87	2.79	2.83	0.35%	0%	-24.53%	256215	0.7244	94.53	2.83	-25.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210922	2.78	2.89	2.75	2.82	3.3%	0%	-24.8%	323311	0.911	118.88	2.82	-25.59%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210917	2.83	2.83	2.68	2.73	-2.85%	0%	-27.2%	308375	0.8417	109.84	2.73	-27.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210916	2.88	2.92	2.77	2.81	-1.06%	-0.71%	-25.07%	268210	0.7587	99.01	2.83	-25.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210915	2.79	2.88	2.78	2.84	1.43%	-0.35%	-24.27%	276645	0.7875	102.77	2.85	-24.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210914	2.94	2.96	2.79	2.8	-4.44%	-1.75%	-25.33%	453861	1.2938	168.84	2.85	-24.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210913	2.82	3.01	2.78	2.93	4.27%	0.69%	-21.87%	523428	1.5253	199.05	2.91	-23.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210910	2.88	2.88	2.76	2.81	-1.75%	-0.35%	-25.07%	340068	0.9581	125.03	2.82	-25.59%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210909	2.9	2.91	2.81	2.86	0.7%	0.35%	-23.73%	321507	0.9165	119.6	2.85	-24.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210908	2.84	2.89	2.8	2.84	0.71%	-0.35%	-24.27%	353039	1.0054	131.2	2.85	-24.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210907	2.73	2.83	2.7	2.82	2.92%	1.44%	-24.8%	404399	1.123	146.55	2.78	-26.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210906	2.64	2.77	2.63	2.74	3.4%	0.74%	-26.93%	446037	1.2139	158.41	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210729	2.45	2.45	2.4	2.41	-0.41%	-0.41%	-35.73%	180257	0.4368	57	2.42	-36.15%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210728	2.5	2.51	2.41	2.42	-2.81%	-1.22%	-35.47%	224736	0.5515	71.97	2.45	-35.36%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210727	2.54	2.57	2.45	2.49	-1.58%	-0.4%	-33.6%	250510	0.6253	81.6	2.5	-34.04%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210726	2.59	2.62	2.51	2.53	-2.32%	-0.78%	-32.53%	363217	0.926	120.84	2.55	-32.72%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210723	2.46	2.65	2.43	2.59	5.71%	1.57%	-30.93%	559575	1.4293	186.52	2.55	-32.72%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210722	2.36	2.46	2.34	2.45	4.26%	1.66%	-34.67%	275565	0.665	86.78	2.41	-36.41%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210721	2.37	2.38	2.33	2.35	-0.84%	-0.42%	-37.33%	119475	0.2814	36.72	2.36	-37.73%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210720	2.32	2.37	2.31	2.37	2.6%	1.28%	-36.8%	109747	0.257	33.54	2.34	-38.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210719	2.3	2.34	2.27	2.31	-0.86%	0.43%	-38.4%	147198	0.3381	44.12	2.3	-39.31%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210716	2.37	2.4	2.31	2.33	-1.27%	-0.85%	-37.87%	180177	0.4228	55.17	2.35	-37.99%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210715	2.37	2.38	2.34	2.36	-0.84%	0%	-37.07%	104137	0.2454	32.02	2.36	-37.73%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210714	2.38	2.4	2.36	2.38	-0.42%	0.42%	-36.53%	99838	0.2368	30.9	2.37	-37.47%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210713	2.36	2.4	2.33	2.39	1.27%	0.84%	-36.27%	124059	0.2943	38.41	2.37	-37.47%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210712	2.36	2.4	2.35	2.36	0.43%	-0.84%	-37.07%	161004	0.3829	49.97	2.38	-37.2%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210709	2.33	2.38	2.32	2.35	0.43%	-0.42%	-37.33%	125561	0.2957	38.59	2.36	-37.73%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210708	2.4	2.4	2.34	2.34	-1.68%	-0.85%	-37.6%	134338	0.3171	41.38	2.36	-37.73%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210707	2.4	2.44	2.37	2.38	-1.65%	-0.42%	-36.53%	164853	0.3944	51.47	2.39	-36.94%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210706	2.35	2.46	2.34	2.42	2.98%	0%	-35.47%	250204	0.6049	78.94	2.42	-36.15%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210705	2.33	2.37	2.26	2.35	0.43%	0.86%	-37.33%	221023	0.5139	67.06	2.33	-38.52%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210702	2.38	2.39	2.34	2.34	-1.27%	-0.85%	-37.6%	123028	0.2902	37.87	2.36	-37.73%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210701	2.41	2.42	2.36	2.37	-2.07%	-0.42%	-36.8%	145032	0.3456	45.1	2.38	-37.2%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210630	2.37	2.44	2.36	2.42	2.54%	0.83%	-35.47%	173498	0.4159	54.27	2.4	-36.68%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210629	2.37	2.41	2.35	2.36	-0.84%	-0.42%	-37.07%	147834	0.3511	45.82	2.37	-37.47%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210628	2.45	2.46	2.37	2.38	-3.25%	-0.83%	-36.53%	197527	0.4746	61.93	2.4	-36.68%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210625	2.39	2.49	2.38	2.46	2.5%	0.41%	-34.4%	248500	0.6083	79.38	2.45	-35.36%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210624	2.42	2.42	2.36	2.4	-0.83%	0.84%	-36%	247344	0.5891	76.88	2.38	-37.2%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210623	2.45	2.45	2.4	2.42	-1.22%	0%	-35.47%	202116	0.4886	63.76	2.42	-36.15%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210622	2.46	2.49	2.43	2.45	-0.41%	-0.41%	-34.67%	220799	0.5433	70.9	2.46	-35.09%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210621	2.58	2.58	2.44	2.46	-4.65%	-1.6%	-34.4%	364876	0.9117	118.98	2.5	-34.04%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210618	2.51	2.62	2.5	2.58	2.79%	0.78%	-31.2%	283497	0.727	94.87	2.56	-32.45%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210617	2.57	2.6	2.5	2.51	-2.33%	-1.18%	-33.07%	233239	0.5924	77.31	2.54	-32.98%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210616	2.63	2.64	2.5	2.57	-1.91%	0.39%	-31.47%	286966	0.7349	95.9	2.56	-32.45%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210615	2.57	2.66	2.54	2.62	1.95%	0.38%	-30.13%	360833	0.942	122.93	2.61	-31.13%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210611	2.55	2.65	2.55	2.57	0.39%	-0.77%	-31.47%	294690	0.7639	99.69	2.59	-31.66%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210610	2.62	2.64	2.53	2.56	-1.92%	-0.78%	-31.73%	335908	0.8659	113	2.58	-31.93%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210609	2.58	2.71	2.57	2.61	0.77%	-0.76%	-30.4%	368509	0.9703	126.62	2.63	-30.61%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210608	2.58	2.68	2.53	2.59	0.39%	-0.77%	-30.93%	469914	1.2283	160.29	2.61	-31.13%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210607	2.63	2.69	2.54	2.58	-2.27%	-0.39%	-31.2%	583198	1.5125	197.38	2.59	-31.66%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210604	2.68	2.74	2.63	2.64	-1.49%	-1.12%	-29.6%	724799	1.9365	252.71	2.67	-29.55%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210603	2.75	2.9	2.68	2.68	-2.19%	-3.25%	-28.53%	1355523	3.7593	490.58	2.77	-26.91%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210602	2.48	2.74	2.44	2.74	10.04%	4.18%	-26.93%	1050689	2.7587	360.01	2.63	-30.61%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210601	2.4	2.56	2.38	2.49	2.05%	0.4%	-33.6%	762357	1.8899	246.63	2.48	-34.56%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210531	2.61	2.61	2.39	2.44	-1.61%	-2.01%	-34.93%	1132051	2.8154	367.41	2.49	-34.3%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210528	2.25	2.48	2.25	2.48	10.22%	4.2%	-33.87%	665644	1.5851	206.85	2.38	-37.2%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210527	2.27	2.27	2.24	2.25	-0.44%	0%	-40%	153635	0.3461	45.17	2.25	-40.63%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210526	2.25	2.28	2.23	2.26	0.44%	0%	-39.73%	212159	0.4791	62.52	2.26	-40.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210525	2.24	2.26	2.22	2.25	0.9%	0.45%	-40%	169292	0.3789	49.45	2.24	-40.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210524	2.21	2.28	2.21	2.23	0.45%	-0.89%	-40.53%	153069	0.3438	44.87	2.25	-40.63%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210521	2.21	2.24	2.2	2.22	-0.45%	0%	-40.8%	172024	0.3811	49.73	2.22	-41.42%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210520	2.24	2.28	2.2	2.23	0%	0%	-40.53%	171808	0.3837	50.07	2.23	-41.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210519	2.29	2.3	2.22	2.23	-1.76%	-1.33%	-40.53%	184172	0.4156	54.24	2.26	-40.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210518	2.29	2.3	2.27	2.27	-0.87%	-0.44%	-39.47%	128577	0.2937	38.33	2.28	-39.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210517	2.28	2.32	2.25	2.29	0%	0%	-38.93%	250201	0.5741	74.92	2.29	-39.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210514	2.29	2.3	2.27	2.29	0%	0%	-38.93%	162578	0.3722	48.57	2.29	-39.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210513	2.3	2.32	2.27	2.29	-0.87%	-0.43%	-38.93%	187971	0.4316	56.32	2.3	-39.31%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210512	2.32	2.34	2.29	2.31	-0.43%	0%	-38.4%	186666	0.4316	56.32	2.31	-39.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210511	2.28	2.32	2.26	2.32	2.65%	1.31%	-38.13%	337269	0.7727	100.84	2.29	-39.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210510	2.21	2.29	2.19	2.26	2.73%	0%	-39.73%	344337	0.7768	101.37	2.26	-40.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210507	2.16	2.22	2.15	2.2	1.38%	0.46%	-41.33%	186792	0.4087	53.33	2.19	-42.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210506	2.06	2.24	2.06	2.17	4.83%	0%	-42.13%	316209	0.6866	89.6	2.17	-42.74%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210430	2.08	2.09	2.05	2.07	0%	0%	-44.8%	206359	0.427	55.72	2.07	-45.38%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210429	2.06	2.09	2.03	2.07	0.49%	0%	-44.8%	122151	0.2523	32.92	2.07	-45.38%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210428	2.05	2.08	2.04	2.06	0.49%	0%	-45.07%	116484	0.2402	31.35	2.06	-45.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210427	2.05	2.07	2.01	2.05	0%	0.49%	-45.33%	151232	0.3082	40.22	2.04	-46.17%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210426	2.09	2.1	2.05	2.05	-2.38%	-0.97%	-45.33%	176264	0.3644	47.55	2.07	-45.38%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210423	2.19	2.2	2.07	2.1	-4.55%	-0.94%	-44%	311955	0.6619	86.38	2.12	-44.06%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210422	2.21	2.23	2.19	2.2	-0.45%	-0.45%	-41.33%	151419	0.3349	43.7	2.21	-41.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210421	2.25	2.25	2.21	2.21	-1.34%	-0.45%	-41.07%	156471	0.3477	45.37	2.22	-41.42%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210416	2.22	2.3	2.2	2.29	1.78%	0.88%	-38.93%	304353	0.6902	90.07	2.27	-40.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210415	2.22	2.25	2.22	2.25	0.9%	0.9%	-40%	111799	0.2498	32.6	2.23	-41.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210414	2.23	2.25	2.21	2.23	-0.45%	0%	-40.53%	120136	0.2678	34.95	2.23	-41.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210413	2.28	2.28	2.23	2.24	-1.75%	0%	-40.27%	172175	0.3865	50.44	2.24	-40.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210412	2.25	2.28	2.23	2.28	1.33%	0.88%	-39.2%	192586	0.4359	56.88	2.26	-40.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210409	2.24	2.27	2.23	2.25	0%	0%	-40%	127628	0.2868	37.43	2.25	-40.63%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210408	2.26	2.3	2.24	2.25	-1.32%	-0.44%	-40%	227269	0.5146	67.15	2.26	-40.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210407	2.23	2.32	2.22	2.28	3.17%	0%	-39.2%	311784	0.7105	92.72	2.28	-39.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210406	2.23	2.23	2.2	2.21	-0.9%	0%	-41.07%	107512	0.2381	31.07	2.21	-41.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210402	2.22	2.23	2.21	2.23	0%	0.45%	-40.53%	90317	0.2006	26.18	2.22	-41.42%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210401	2.21	2.23	2.21	2.23	0.45%	0.45%	-40.53%	91264	0.2029	26.48	2.22	-41.42%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210330	2.24	2.3	2.23	2.28	2.24%	0%	-39.2%	288073	0.6554	85.53	2.28	-39.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210329	2.27	2.28	2.22	2.23	-1.76%	-0.45%	-40.53%	179887	0.4034	52.64	2.24	-40.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20210326	2.27	2.29	2.25	2.27	0%	0%	-39.47%	190203	0.4322	56.4	2.27	-40.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201215	2.59	2.59	2.56	2.58	-1.15%	0.39%	-31.2%	94454	0.2432	31.74	2.57	-32.19%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201214	2.56	2.62	2.55	2.61	1.56%	0.77%	-30.4%	92038	0.2387	31.15	2.59	-31.66%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201211	2.61	2.63	2.54	2.57	-1.91%	0%	-31.47%	167700	0.4318	56.35	2.57	-32.19%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201210	2.63	2.65	2.6	2.62	-1.5%	0%	-30.13%	119854	0.3143	41.02	2.62	-30.87%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201209	2.7	2.71	2.6	2.66	-1.48%	0%	-29.07%	188614	0.5018	65.48	2.66	-29.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201208	2.71	2.73	2.69	2.7	-0.37%	-0.37%	-28%	110459	0.2989	39.01	2.71	-28.5%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201207	2.78	2.79	2.7	2.71	-3.21%	-1.09%	-27.73%	215436	0.59	76.99	2.74	-27.7%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201204	2.8	2.87	2.77	2.8	0.36%	0%	-25.33%	274359	0.7692	100.38	2.8	-26.12%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201203	2.78	2.81	2.75	2.79	0.72%	0.36%	-25.6%	222567	0.6193	80.82	2.78	-26.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201202	2.79	2.87	2.77	2.77	0%	-1.42%	-26.13%	333575	0.9357	122.11	2.81	-25.86%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201201	2.69	2.82	2.67	2.77	4.14%	0.73%	-26.13%	366382	1.0074	131.46	2.75	-27.44%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201130	2.8	2.82	2.66	2.66	-4.66%	-2.21%	-29.07%	485701	1.3223	172.56	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201127	2.78	2.81	2.73	2.79	0.36%	0.72%	-25.6%	108070	0.2993	39.06	2.77	-26.91%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201126	2.75	2.81	2.75	2.78	1.09%	0%	-25.87%	147381	0.4094	53.43	2.78	-26.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201125	2.79	2.8	2.75	2.75	-1.08%	-1.08%	-26.67%	159074	0.4424	57.73	2.78	-26.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201124	2.8	2.81	2.77	2.78	0%	-0.36%	-25.87%	163733	0.4567	59.6	2.79	-26.39%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201123	2.8	2.86	2.78	2.78	-1.42%	-1.42%	-25.87%	279375	0.787	102.7	2.82	-25.59%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201120	2.82	2.86	2.81	2.82	0%	-0.7%	-24.8%	224699	0.6376	83.21	2.84	-25.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201119	2.77	2.82	2.76	2.82	1.81%	1.08%	-24.8%	218405	0.6103	79.64	2.79	-26.39%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201118	2.74	2.79	2.72	2.77	1.09%	0.36%	-26.13%	193951	0.5352	69.84	2.76	-27.18%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201117	2.71	2.76	2.69	2.74	0.74%	0.74%	-26.93%	186248	0.5074	66.22	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201116	2.7	2.75	2.69	2.72	0.74%	-0.37%	-27.47%	196103	0.5348	69.79	2.73	-27.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201113	2.68	2.71	2.63	2.7	-0.37%	1.12%	-28%	213281	0.5686	74.2	2.67	-29.55%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201112	2.58	2.75	2.57	2.71	4.63%	1.5%	-27.73%	348996	0.9329	121.74	2.67	-29.55%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201111	2.59	2.61	2.55	2.59	0%	0.39%	-30.93%	178996	0.4615	60.23	2.58	-31.93%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201110	2.7	2.75	2.59	2.59	0.39%	-2.63%	-30.93%	405152	1.0774	140.6	2.66	-29.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201109	2.52	2.62	2.52	2.58	1.98%	0%	-31.2%	259962	0.6708	87.54	2.58	-31.93%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201106	2.51	2.53	2.49	2.53	0.8%	0.8%	-32.53%	132288	0.3327	43.42	2.51	-33.77%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201105	2.47	2.51	2.47	2.51	2.03%	0.8%	-33.07%	146711	0.3652	47.66	2.49	-34.3%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201104	2.51	2.52	2.45	2.46	-2.38%	-0.81%	-34.4%	126462	0.3133	40.89	2.48	-34.56%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201103	2.49	2.53	2.47	2.52	1.61%	0.4%	-32.8%	134089	0.3367	43.94	2.51	-33.77%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201102	2.55	2.55	2.48	2.48	-2.36%	-0.8%	-33.87%	183817	0.46	60.03	2.5	-34.04%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201030	2.62	2.64	2.53	2.54	-2.68%	-1.55%	-32.27%	150032	0.3871	50.52	2.58	-31.93%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201029	2.6	2.66	2.59	2.61	-1.14%	-0.38%	-30.4%	128958	0.3373	44.02	2.62	-30.87%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201028	2.66	2.67	2.61	2.64	-1.12%	0.38%	-29.6%	171954	0.4522	59.01	2.63	-30.61%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201027	2.76	2.77	2.66	2.67	-3.26%	-1.11%	-28.8%	286338	0.7727	100.84	2.7	-28.76%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201026	2.8	2.81	2.75	2.76	-1.43%	-0.36%	-26.4%	101753	0.2818	36.77	2.77	-26.91%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201023	2.77	2.81	2.76	2.8	1.08%	0%	-25.33%	139872	0.3912	51.05	2.8	-26.12%	3.77	0%	3.75	0%	3.75	0%	0.52%
20201022	2.76	2.79	2.74	2.77	0.36%	0.36%	-26.13%	99833	0.2757	35.98	2.76	-27.18%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200909	2.89	3.06	2.88	2.96	2.42%	-1%	-21.07%	835083	2.4952	325.62	2.99	-21.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200908	2.8	2.9	2.79	2.89	3.21%	1.05%	-22.93%	339827	0.9706	126.66	2.86	-24.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200907	2.8	2.84	2.79	2.8	0%	-0.71%	-25.33%	314834	0.8869	115.74	2.82	-25.59%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200904	2.75	2.82	2.73	2.8	0.72%	0.72%	-25.33%	212416	0.5902	77.02	2.78	-26.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200903	2.82	2.82	2.77	2.78	-1.07%	-0.36%	-25.87%	344063	0.9588	125.12	2.79	-26.39%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200902	2.86	2.87	2.79	2.81	-1.75%	-0.35%	-25.07%	358219	1.0094	131.73	2.82	-25.59%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200901	2.86	2.88	2.84	2.86	-0.69%	0.35%	-23.73%	227490	0.6492	84.72	2.85	-24.8%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200831	2.92	2.97	2.87	2.88	-1.37%	-1.37%	-23.2%	368951	1.0777	140.64	2.92	-22.96%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200828	2.86	2.93	2.85	2.92	1.74%	1.04%	-22.13%	279832	0.8093	105.61	2.89	-23.75%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200827	2.86	2.88	2.81	2.87	0.35%	1.06%	-23.47%	253831	0.7217	94.18	2.84	-25.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200826	2.92	2.93	2.85	2.86	-2.39%	-1.04%	-23.73%	299842	0.866	113.01	2.89	-23.75%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200825	2.93	2.96	2.91	2.93	0%	0%	-21.87%	281018	0.824	107.53	2.93	-22.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200824	2.97	2.97	2.92	2.93	-1.68%	-0.34%	-21.87%	308977	0.9097	118.71	2.94	-22.43%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200821	2.99	3.01	2.94	2.98	0%	0%	-20.53%	257316	0.7669	100.08	2.98	-21.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200820	3	3.01	2.97	2.98	-1%	-0.33%	-20.53%	260011	0.7763	101.31	2.99	-21.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200819	3.03	3.05	3	3.01	-0.66%	-0.33%	-19.73%	295802	0.8932	116.56	3.02	-20.32%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200818	3.06	3.07	3.01	3.03	-0.66%	-0.33%	-19.2%	300334	0.9128	119.12	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200817	2.99	3.07	2.99	3.05	2.01%	0.33%	-18.67%	385540	1.1707	152.78	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200814	2.96	3.02	2.94	2.99	0.67%	0.34%	-20.27%	277453	0.8256	107.74	2.98	-21.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200813	2.96	2.99	2.93	2.97	0.68%	0.34%	-20.8%	316582	0.9381	122.42	2.96	-21.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200812	2.96	2.98	2.9	2.95	-0.34%	0.68%	-21.33%	338942	0.9946	129.79	2.93	-22.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200811	3.05	3.07	2.95	2.96	-2.95%	-1.66%	-21.07%	334671	1.0075	131.48	3.01	-20.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200810	3.02	3.06	3	3.05	0.99%	0.33%	-18.67%	252844	0.7685	100.29	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200807	3.04	3.06	2.99	3.02	-0.66%	-0.33%	-19.47%	289005	0.8743	114.1	3.03	-20.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200806	3.06	3.07	2.99	3.04	-0.65%	0.33%	-18.93%	335882	1.0163	132.63	3.03	-20.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200805	3.08	3.08	3.03	3.06	-0.97%	0.33%	-18.4%	314326	0.96	125.28	3.05	-19.53%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200804	3.1	3.12	3.04	3.09	-0.32%	0.32%	-17.6%	438115	1.3487	176	3.08	-18.73%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200803	3.08	3.15	3.07	3.1	0.98%	0%	-17.33%	379232	1.1756	153.41	3.1	-18.21%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200731	3.05	3.15	3.02	3.07	0.66%	-0.32%	-18.13%	392015	1.2092	157.8	3.08	-18.73%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200730	3.07	3.09	3.04	3.05	-0.65%	-0.33%	-18.67%	231363	0.7086	92.47	3.06	-19.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200729	3	3.08	2.97	3.07	1.99%	0.99%	-18.13%	291455	0.8868	115.73	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200728	3.02	3.05	2.99	3.01	0.67%	0%	-19.73%	241330	0.7271	94.89	3.01	-20.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200727	3.04	3.1	2.97	2.99	-1.32%	-0.99%	-20.27%	385462	1.1653	152.07	3.02	-20.32%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200724	3.17	3.22	3	3.03	-3.19%	-2.88%	-19.2%	684197	2.1314	278.15	3.12	-17.68%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200723	2.93	3.17	2.91	3.13	6.1%	2.29%	-16.53%	869467	2.6588	346.97	3.06	-19.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200722	2.92	3	2.88	2.95	1.03%	0%	-21.33%	463207	1.3647	178.09	2.95	-22.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200721	2.94	2.98	2.91	2.92	-0.68%	-0.68%	-22.13%	453562	1.3323	173.86	2.94	-22.43%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200720	2.88	2.96	2.82	2.94	2.08%	1.73%	-21.6%	684902	1.9795	258.32	2.89	-23.75%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200717	3.04	3.09	2.86	2.88	-9.43%	-1.71%	-23.2%	1216185	3.5611	464.72	2.93	-22.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200716	3.2	3.27	3.18	3.18	-9.92%	-0.62%	-15.2%	786486	2.5135	328.01	3.2	-15.57%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200715	3.53	3.68	3.39	3.53	0.86%	-0.84%	-5.87%	1011580	3.6061	470.59	3.56	-6.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200714	3.53	3.55	3.42	3.5	-0.85%	0.29%	-6.67%	468772	1.636	213.5	3.49	-7.92%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200713	3.46	3.57	3.42	3.53	2.92%	0.86%	-5.87%	468815	1.6398	213.99	3.5	-7.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200710	3.5	3.54	3.42	3.43	-2.83%	-1.44%	-8.53%	465836	1.6209	211.53	3.48	-8.18%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200709	3.53	3.6	3.48	3.53	0%	-0.28%	-5.87%	657348	2.3252	303.44	3.54	-6.6%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200708	3.37	3.57	3.35	3.53	4.75%	1.15%	-5.87%	740822	2.5838	337.18	3.49	-7.92%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200707	3.45	3.56	3.36	3.37	-2.88%	-2.03%	-10.13%	725496	2.4964	325.78	3.44	-9.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200706	3.3	3.48	3.28	3.47	7.43%	2.36%	-7.47%	901474	3.0595	399.26	3.39	-10.55%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200703	3.1	3.24	3.1	3.23	3.86%	0.94%	-13.87%	763926	2.4467	319.29	3.2	-15.57%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200702	2.97	3.12	2.96	3.11	4.71%	1.63%	-17.07%	476997	1.4596	190.48	3.06	-19.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200701	2.99	2.99	2.94	2.97	-0.34%	0.34%	-20.8%	161976	0.4801	62.65	2.96	-21.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200630	2.97	3.01	2.95	2.98	1.02%	-0.33%	-20.53%	137150	0.4099	53.49	2.99	-21.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200629	2.97	2.98	2.94	2.95	-1.01%	-0.34%	-21.33%	135049	0.3992	52.1	2.96	-21.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200624	3.01	3.03	2.98	2.98	-1%	-0.67%	-20.53%	158825	0.4766	62.2	3	-20.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200623	3.06	3.06	3	3.01	-1.63%	-0.66%	-19.73%	230515	0.6975	91.02	3.03	-20.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200622	3.08	3.15	3.05	3.06	-0.33%	-0.97%	-18.4%	295145	0.9119	119	3.09	-18.47%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200619	3.07	3.07	3.03	3.07	0%	0.66%	-18.13%	184229	0.5621	73.35	3.05	-19.53%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200618	2.99	3.08	2.97	3.07	3.02%	0.99%	-18.13%	269466	0.819	106.88	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200617	3	3.01	2.96	2.98	-0.33%	0%	-20.53%	126350	0.376	49.07	2.98	-21.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200616	2.97	3.01	2.95	2.99	1.01%	0.34%	-20.27%	177779	0.5298	69.14	2.98	-21.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200615	3.02	3.02	2.96	2.96	-2.63%	-1%	-21.07%	253657	0.7592	99.07	2.99	-21.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200612	2.94	3.04	2.93	3.04	1.33%	1.33%	-18.93%	359860	1.0797	140.9	3	-20.84%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200611	3.02	3.04	2.98	3	-0.99%	-0.33%	-20%	256170	0.771	100.61	3.01	-20.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200610	3.02	3.05	2.98	3.03	0.33%	0.66%	-19.2%	259258	0.7805	101.85	3.01	-20.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200609	3.07	3.07	3.01	3.02	-0.98%	-0.33%	-19.47%	235595	0.7142	93.2	3.03	-20.05%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200608	3.07	3.1	3.03	3.05	0%	-0.33%	-18.67%	250422	0.766	99.96	3.06	-19.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200605	3.07	3.07	3.03	3.05	-0.33%	0%	-18.67%	189360	0.5775	75.36	3.05	-19.53%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200604	3.09	3.09	3.04	3.06	-0.33%	0%	-18.4%	217894	0.6666	86.99	3.06	-19.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200603	3.12	3.2	3.07	3.07	-2.23%	-1.6%	-18.13%	355411	1.1099	144.84	3.12	-17.68%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200602	3.26	3.26	3.13	3.14	-1.88%	-1.26%	-16.27%	538758	1.7118	223.39	3.18	-16.09%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200601	3.08	3.21	3.05	3.2	3.9%	2.24%	-14.67%	494365	1.5473	201.92	3.13	-17.41%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200529	3.03	3.08	2.99	3.08	0.65%	1.32%	-17.87%	282995	0.8595	112.16	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200528	2.96	3.12	2.94	3.06	4.08%	0.66%	-18.4%	476398	1.4502	189.25	3.04	-19.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200527	2.98	2.99	2.92	2.94	-1.67%	-0.34%	-21.6%	276816	0.8162	106.51	2.95	-22.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200526	3.01	3.03	2.95	2.99	0%	0.34%	-20.27%	324600	0.9685	126.39	2.98	-21.37%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200525	3.07	3.12	2.95	2.99	-2.29%	-0.66%	-20.27%	439592	1.3246	172.86	3.01	-20.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200522	3.03	3.18	3.03	3.06	0.33%	-0.97%	-18.4%	654129	2.0184	263.4	3.09	-18.47%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200521	3.03	3.22	3.03	3.05	1.33%	-1.93%	-18.67%	1259725	3.9211	511.7	3.11	-17.94%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200520	2.73	3.01	2.71	3.01	9.85%	2.03%	-19.73%	765318	2.2539	294.13	2.95	-22.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200519	2.73	2.75	2.7	2.74	1.48%	0.37%	-26.93%	202598	0.5521	72.05	2.73	-27.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200518	2.76	2.76	2.69	2.7	-1.82%	-0.74%	-28%	233803	0.6354	82.92	2.72	-28.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200515	2.79	2.8	2.75	2.75	-0.72%	-0.72%	-26.67%	108903	0.3017	39.37	2.77	-26.91%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200514	2.81	2.81	2.77	2.77	-1.77%	-0.72%	-26.13%	117920	0.3287	42.89	2.79	-26.39%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200513	2.8	2.83	2.77	2.82	0.71%	0.71%	-24.8%	124057	0.3477	45.37	2.8	-26.12%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200512	2.84	2.84	2.78	2.8	-1.41%	0%	-25.33%	129978	0.3644	47.55	2.8	-26.12%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200511	2.87	2.91	2.82	2.84	-0.7%	-1.05%	-24.27%	186784	0.5355	69.88	2.87	-24.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200508	2.84	2.86	2.82	2.86	0.7%	0.7%	-23.73%	165935	0.4713	61.5	2.84	-25.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200507	2.8	2.86	2.8	2.84	0.71%	0.35%	-24.27%	222234	0.6295	82.15	2.83	-25.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200506	2.72	2.83	2.7	2.82	2.92%	1.81%	-24.8%	257792	0.7137	93.14	2.77	-26.91%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200430	2.69	2.75	2.69	2.74	2.24%	0.37%	-26.93%	159364	0.4348	56.74	2.73	-27.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200429	2.69	2.71	2.67	2.68	-0.74%	-0.37%	-28.53%	124087	0.3338	43.56	2.69	-29.02%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200428	2.8	2.8	2.64	2.7	-3.23%	0%	-28%	242574	0.656	85.61	2.7	-28.76%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200427	2.78	2.84	2.78	2.79	0%	-0.71%	-25.6%	140503	0.3945	51.48	2.81	-25.86%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200424	2.83	2.83	2.78	2.79	-1.41%	-0.36%	-25.6%	143958	0.4038	52.7	2.8	-26.12%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200423	2.85	2.85	2.82	2.83	-0.35%	0%	-24.53%	88028	0.2492	32.52	2.83	-25.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200422	2.81	2.84	2.8	2.84	0.35%	0.71%	-24.27%	116018	0.3275	42.74	2.82	-25.59%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200421	2.87	2.87	2.81	2.83	-1.74%	-0.35%	-24.53%	189825	0.5386	70.29	2.84	-25.07%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200420	2.86	2.88	2.86	2.88	0%	0.35%	-23.2%	134968	0.387	50.5	2.87	-24.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200417	2.89	2.89	2.86	2.88	0.35%	0%	-23.2%	158981	0.4575	59.7	2.88	-24.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200416	2.85	2.89	2.85	2.87	0.35%	0%	-23.47%	159157	0.4561	59.52	2.87	-24.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200415	2.92	2.92	2.85	2.86	-2.39%	-0.69%	-23.73%	173232	0.4995	65.18	2.88	-24.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200414	2.87	2.93	2.86	2.93	2.09%	1.38%	-21.87%	203599	0.5881	76.75	2.89	-23.75%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200413	2.87	2.89	2.86	2.87	-0.69%	0%	-23.47%	102037	0.2927	38.2	2.87	-24.27%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200410	2.95	2.95	2.88	2.89	-2.03%	-0.69%	-22.93%	157993	0.46	60.03	2.91	-23.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200409	2.93	2.98	2.91	2.95	1.37%	0%	-21.33%	272571	0.8049	105.04	2.95	-22.16%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200408	2.89	2.92	2.87	2.91	0%	0.34%	-22.4%	214596	0.6216	81.12	2.9	-23.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200407	2.9	2.92	2.87	2.91	1.39%	0.34%	-22.4%	270071	0.7824	102.1	2.9	-23.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200403	2.91	2.91	2.86	2.87	-1.71%	-0.35%	-23.47%	109825	0.3165	41.3	2.88	-24.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200402	2.87	2.92	2.84	2.92	1.39%	1.39%	-22.13%	118567	0.3411	44.51	2.88	-24.01%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200401	2.88	2.92	2.87	2.88	-0.69%	-0.69%	-23.2%	121354	0.3514	45.86	2.9	-23.48%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200331	2.94	2.94	2.89	2.9	-0.34%	-0.34%	-22.67%	139403	0.4058	52.96	2.91	-23.22%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200324	2.94	2.97	2.87	2.93	1.38%	0.34%	-21.87%	191230	0.5582	72.84	2.92	-22.96%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200323	2.99	2.99	2.89	2.89	-4.62%	-1.37%	-22.93%	230846	0.6763	88.26	2.93	-22.69%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200320	3.03	3.04	2.98	3.03	1%	0.33%	-19.2%	143234	0.4323	56.41	3.02	-20.32%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200319	2.98	3.03	2.92	3	0%	1.01%	-20%	281345	0.837	109.23	2.97	-21.64%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200318	3.09	3.11	2.99	3	-2.28%	-1.96%	-20%	290151	0.8876	115.83	3.06	-19.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200317	3.14	3.17	2.98	3.07	-1.6%	0.33%	-18.13%	335438	1.0268	134	3.06	-19.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200316	3.29	3.3	3.1	3.12	-4%	-2.5%	-16.8%	325650	1.043	136.11	3.2	-15.57%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200313	3.21	3.29	3.17	3.25	-2.69%	0.93%	-13.33%	376275	1.2115	158.1	3.22	-15.04%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200312	3.33	3.39	3.31	3.34	-2.05%	-0.3%	-10.93%	255702	0.8554	111.63	3.35	-11.61%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200311	3.44	3.5	3.4	3.41	-0.58%	-1.16%	-9.07%	332585	1.1486	149.89	3.45	-8.97%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200310	3.33	3.47	3.31	3.43	0.88%	1.48%	-8.53%	312748	1.0565	137.87	3.38	-10.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200309	3.47	3.48	3.38	3.4	-3.68%	-0.87%	-9.33%	329764	1.1303	147.5	3.43	-9.5%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200306	3.54	3.59	3.53	3.53	-1.94%	-0.56%	-5.87%	325472	1.1564	150.91	3.55	-6.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200305	3.5	3.65	3.46	3.6	3.75%	1.69%	-4%	573547	2.033	265.3	3.54	-6.6%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200304	3.47	3.52	3.41	3.47	-1.42%	0.29%	-7.47%	312451	1.0798	140.91	3.46	-8.71%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200303	3.46	3.58	3.43	3.52	2.03%	0.86%	-6.13%	481049	1.6779	218.96	3.49	-7.92%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200302	3.42	3.49	3.38	3.45	4.55%	0.58%	-8%	308874	1.0592	138.22	3.43	-9.5%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200228	3.34	3.38	3.28	3.3	-3.79%	-0.6%	-12%	319633	1.0602	138.35	3.32	-12.4%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200227	3.47	3.53	3.42	3.43	-1.15%	-0.87%	-8.53%	241956	0.8378	109.33	3.46	-8.71%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200226	3.51	3.58	3.45	3.47	-2.8%	-1.14%	-7.47%	489043	1.7185	224.26	3.51	-7.39%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200225	3.38	3.62	3.29	3.57	3.18%	3.78%	-4.8%	713584	2.4561	320.52	3.44	-9.23%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200224	3.52	3.52	3.44	3.46	-2.54%	-0.29%	-7.73%	408263	1.4155	184.72	3.47	-8.44%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200221	3.6	3.64	3.53	3.55	-0.84%	-0.84%	-5.33%	453583	1.6248	212.03	3.58	-5.54%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200220	3.5	3.69	3.45	3.58	5.92%	0.85%	-4.53%	651634	2.3103	301.49	3.55	-6.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200219	3.39	3.44	3.34	3.38	0%	-0.59%	-9.87%	263209	0.895	116.8	3.4	-10.29%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200218	3.41	3.43	3.32	3.38	-1.17%	0.3%	-9.87%	296820	1.0006	130.58	3.37	-11.08%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200217	3.31	3.43	3.31	3.42	3.32%	1.18%	-8.8%	374780	1.2675	165.41	3.38	-10.82%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200214	3.13	3.35	3.11	3.31	5.41%	2.16%	-11.73%	554350	1.7986	234.72	3.24	-14.51%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200213	3.21	3.22	3.12	3.14	-2.79%	-0.63%	-16.27%	355063	1.1216	146.37	3.16	-16.62%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200212	3.22	3.24	3.17	3.23	0.31%	0.62%	-13.87%	206691	0.663	86.52	3.21	-15.3%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200211	3.22	3.25	3.19	3.22	0.31%	0%	-14.13%	189797	0.6119	79.85	3.22	-15.04%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200210	3.17	3.24	3.14	3.21	0.94%	0.63%	-14.4%	207783	0.6623	86.43	3.19	-15.83%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200207	3.16	3.23	3.15	3.18	1.27%	0%	-15.2%	248944	0.791	103.22	3.18	-16.09%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200206	3.12	3.16	3.07	3.14	1.62%	0.64%	-16.27%	211658	0.6605	86.19	3.12	-17.68%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200205	3.06	3.18	3.02	3.09	0.98%	-0.32%	-17.6%	264529	0.8213	107.18	3.1	-18.21%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200204	2.82	3.13	2.82	3.06	-1.61%	1.66%	-18.4%	472380	1.4209	185.43	3.01	-20.58%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200203	3.11	3.15	3.11	3.11	-10.12%	0%	-17.07%	158872	0.4942	64.49	3.11	-17.94%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200123	3.56	3.56	3.44	3.46	-3.62%	-1.14%	-7.73%	223451	0.7814	101.97	3.5	-7.65%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200122	3.59	3.6	3.5	3.59	0%	1.13%	-4.27%	145159	0.5152	67.23	3.55	-6.33%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200121	3.67	3.67	3.59	3.59	-2.45%	-0.83%	-4.27%	151922	0.55	71.77	3.62	-4.49%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200120	3.67	3.69	3.64	3.68	0.55%	0.27%	-1.87%	109804	0.4027	52.55	3.67	-3.17%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200117	3.7	3.71	3.65	3.66	-0.54%	-0.54%	-2.4%	95908	0.3527	46.03	3.68	-2.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200116	3.7	3.71	3.66	3.68	-0.54%	0%	-1.87%	99796	0.3677	47.98	3.68	-2.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200115	3.76	3.76	3.69	3.7	-1.33%	-0.27%	-1.33%	129740	0.4814	62.82	3.71	-2.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200114	3.71	3.78	3.71	3.75	0.54%	-0.27%	0%	201159	0.7554	98.58	3.76	-0.79%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200113	3.68	3.73	3.63	3.73	1.36%	1.36%	-0.53%	178570	0.6577	85.83	3.68	-2.9%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200110	3.73	3.75	3.66	3.68	-0.81%	-0.27%	-1.87%	138193	0.5097	66.52	3.69	-2.64%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200109	3.72	3.74	3.68	3.71	0.82%	0%	-1.07%	149634	0.5554	72.48	3.71	-2.11%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200108	3.79	3.79	3.66	3.68	-3.16%	-1.08%	-1.87%	292505	1.0881	142	3.72	-1.85%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200107	3.78	3.81	3.76	3.8	0%	0.53%	1.33%	217780	0.8242	107.56	3.78	-0.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200106	3.77	3.82	3.75	3.8	0%	0.26%	1.33%	185529	0.7026	91.69	3.79	0%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200103	3.82	3.84	3.78	3.8	-0.52%	0%	1.33%	164177	0.6236	81.38	3.8	0.26%	3.77	0%	3.75	0%	3.75	0%	0.52%
20200102	3.83	3.88	3.81	3.82	0.53%	-0.78%	1.87%	236901	0.9111	118.9	3.85	1.58%	3.77	0%	3.75	0%	3.75	0%	0.52%