中航三鑫(002163)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.22	9.24	9.15	9.22	0.77%	0.11%	73.96%	36358	0.3347	90.63	9.21	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230927	9.14	9.23	9.07	9.15	0.44%	-0.22%	72.64%	35249	0.3232	85.58	9.17	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230926	9.11	9.13	9.05	9.11	0%	0.22%	71.89%	23966	0.2178	51.37	9.09	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230925	9.2	9.2	9.1	9.11	-0.98%	-0.22%	71.89%	30636	0.2796	57.07	9.13	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230922	9.11	9.22	9.1	9.2	0.66%	0.33%	73.58%	26949	0.247	37.99	9.17	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230921	9.16	9.26	9.12	9.14	-0.76%	-0.33%	72.45%	30191	0.2769	36.73	9.17	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230920	9.2	9.25	9.16	9.21	0.33%	0.11%	73.77%	24649	0.2267	30.21	9.2	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230919	9.22	9.24	9.14	9.18	-0.54%	-0.11%	73.21%	26900	0.2472	33.39	9.19	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230918	9.06	9.26	9.04	9.23	0.65%	0.54%	74.15%	41871	0.3844	51.49	9.18	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230915	9.1	9.19	9.07	9.17	0.77%	0.33%	73.02%	31749	0.2901	38.92	9.14	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230914	9.15	9.18	9.08	9.1	-0.87%	-0.11%	71.7%	38359	0.3496	46.07	9.11	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230913	9.3	9.35	9.11	9.18	-1.92%	-0.43%	73.21%	68916	0.6352	85.26	9.22	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230912	9.36	9.57	9.31	9.36	-1.47%	-0.11%	76.6%	96227	0.9018	128.34	9.37	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230911	9.62	9.62	9.27	9.5	-7.14%	0.53%	79.25%	201876	1.9068	292.26	9.45	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230908	9.31	10.24	9.21	10.23	9.88%	4.82%	93.02%	138366	1.3503	249.67	9.76	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230907	9.51	9.51	9.31	9.31	-1.59%	-0.64%	75.66%	31573	0.2959	64.82	9.37	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230906	9.49	9.51	9.35	9.46	-0.32%	0.21%	78.49%	22674	0.214	46.15	9.44	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230905	9.45	9.5	9.38	9.49	-0.11%	0.53%	79.06%	34275	0.3237	65.43	9.44	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230904	9.36	9.52	9.36	9.5	1.17%	0.32%	79.25%	36169	0.3427	63.49	9.47	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230901	9.24	9.42	9.22	9.39	1.62%	0.32%	77.17%	45084	0.4219	77.83	9.36	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230831	9.33	9.41	9.21	9.24	-0.86%	-0.43%	74.34%	34278	0.318	60.01	9.28	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230830	9.31	9.41	9.28	9.32	0.22%	-0.21%	75.85%	38366	0.3582	67.15	9.34	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230829	9.14	9.33	9.08	9.3	1.75%	0.65%	75.47%	40094	0.3706	76.38	9.24	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230828	9.53	9.55	9.08	9.14	1.11%	-1.72%	72.45%	76629	0.7125	149.83	9.3	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230825	9.21	9.28	9	9.04	-1.95%	-0.88%	70.57%	53560	0.4885	101.61	9.12	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230824	9.35	9.39	9.2	9.22	-0.97%	-0.43%	73.96%	39538	0.3661	77.41	9.26	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230823	9.61	9.66	9.31	9.31	-3.42%	-1.06%	75.66%	54630	0.5141	111.48	9.41	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230822	9.91	10.02	9.48	9.64	-2.82%	-0.41%	81.89%	76235	0.7379	168.1	9.68	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230821	9.97	10.04	9.9	9.92	-0.4%	-0.3%	87.17%	32288	0.3212	83.98	9.95	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230818	10.17	10.17	9.96	9.96	-1.39%	-0.7%	87.92%	31834	0.3193	83.42	10.03	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230817	10.01	10.13	9.92	10.1	0.5%	0.8%	90.57%	32868	0.3292	84.82	10.02	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230816	9.97	10.2	9.97	10.05	0.5%	-0.3%	89.62%	27128	0.2734	70.82	10.08	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230815	10.06	10.13	9.94	10	-0.79%	-0.1%	88.68%	27426	0.2744	68.06	10.01	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230814	10.01	10.11	9.94	10.08	0.1%	0.7%	90.19%	36979	0.37	88.18	10.01	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230811	10.26	10.32	10.06	10.07	-1.76%	-0.69%	90%	38669	0.3921	90	10.14	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230810	10.34	10.34	10.23	10.25	-0.49%	-0.1%	93.4%	24611	0.2525	57.59	10.26	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230809	10.28	10.35	10.24	10.3	-0.19%	0.19%	94.34%	29704	0.3055	64.83	10.28	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230808	10.31	10.39	10.25	10.32	0.1%	0.19%	94.72%	21334	0.2197	41.82	10.3	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230807	10.42	10.46	10.29	10.31	-1.34%	-0.19%	94.53%	39276	0.4057	69.48	10.33	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230804	10.51	10.68	10.44	10.45	-0.76%	-0.67%	97.17%	36387	0.3828	64.37	10.52	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230803	10.48	10.59	10.47	10.53	0%	0.1%	98.68%	31905	0.3355	55.17	10.52	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230802	10.46	10.6	10.46	10.53	0.38%	-0.09%	98.68%	46955	0.495	79.04	10.54	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230801	10.54	10.55	10.45	10.49	0%	0.1%	97.92%	42295	0.4434	73.81	10.48	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230731	10.45	10.55	10.43	10.49	0.58%	0%	97.92%	46325	0.4861	82.03	10.49	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230728	10.42	10.46	10.32	10.43	0.87%	0.29%	96.79%	53019	0.5516	96.46	10.4	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230727	10.36	10.45	10.32	10.34	-0.39%	-0.48%	95.09%	48337	0.5024	92.47	10.39	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230726	10.3	10.46	10.25	10.38	0.97%	0%	95.85%	61379	0.6371	122.43	10.38	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230725	10.12	10.31	10.09	10.28	1.68%	0.19%	93.96%	65090	0.6675	137.51	10.26	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230724	10.13	10.25	10.07	10.11	-0.69%	-0.49%	90.75%	31922	0.3242	74.34	10.16	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230721	10.16	10.22	10.12	10.18	0.39%	0.1%	92.08%	32393	0.3293	75.52	10.17	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230720	10.11	10.28	10.09	10.14	0.3%	-0.29%	91.32%	47519	0.4833	115.81	10.17	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230719	10.05	10.15	10	10.11	0.2%	0.3%	90.75%	22069	0.2225	55.96	10.08	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230718	10.07	10.14	9.95	10.09	0.6%	0.4%	90.38%	37305	0.3749	93.02	10.05	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230717	9.97	10.04	9.88	10.03	0.4%	0.8%	89.25%	29893	0.2974	72.83	9.95	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230714	10.08	10.08	9.96	9.99	-0.89%	-0.1%	88.49%	31596	0.3159	72.29	10	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230713	10.05	10.1	10.01	10.08	0.7%	0.1%	90.19%	30727	0.3095	69.59	10.07	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230712	10.02	10.05	9.94	10.01	-0.1%	0.2%	88.87%	35077	0.3505	94.57	9.99	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230711	10.07	10.1	9.98	10.02	-0.3%	0.1%	89.06%	28440	0.2848	59.25	10.01	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230710	9.99	10.22	9.97	10.05	0.6%	-0.5%	89.62%	48880	0.4939	127.77	10.1	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230707	9.99	10.01	9.91	9.99	-0.1%	0.3%	88.49%	31948	0.3182	81.15	9.96	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230706	10	10.1	9.99	10	-0.5%	-0.2%	88.68%	29865	0.2993	51.56	10.02	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230705	10.08	10.14	10.04	10.05	-0.59%	-0.4%	89.62%	25103	0.2532	57.61	10.09	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230704	10.08	10.16	10.05	10.11	-0.1%	0.1%	90.75%	30995	0.3132	46.64	10.1	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230703	10	10.2	10	10.12	1.2%	-0.1%	90.94%	52953	0.5365	80.66	10.13	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230630	9.89	10.04	9.89	10	0.4%	0%	88.68%	28238	0.2825	43.43	10	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230629	10.06	10.09	9.94	9.96	-0.99%	-0.3%	87.92%	33122	0.3308	51.96	9.99	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230628	10.13	10.16	10.01	10.06	-0.89%	0%	89.81%	27562	0.2773	44.6	10.06	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230627	9.93	10.2	9.89	10.15	2.73%	0.59%	91.51%	48448	0.4889	81.44	10.09	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230626	9.98	10	9.82	9.88	-1.3%	-0.2%	86.42%	54634	0.5409	98.29	9.9	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230621	10.03	10.16	10	10.01	-0.69%	-0.5%	88.87%	37587	0.3782	76.85	10.06	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230620	10.27	10.28	10.06	10.08	-1.95%	-0.4%	90.19%	70047	0.709	155.27	10.12	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230619	10.42	10.47	10.27	10.28	-1.91%	-0.48%	93.96%	45999	0.475	115.45	10.33	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230616	10.46	10.55	10.38	10.48	0.19%	0.1%	97.74%	38795	0.406	110.5	10.47	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230615	10.33	10.54	10.26	10.46	1.75%	0.48%	97.36%	47711	0.4969	131.78	10.41	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230614	10.26	10.33	10.2	10.28	0.19%	0.1%	93.96%	25836	0.2654	73.56	10.27	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230613	10.31	10.42	10.26	10.26	-0.48%	-0.58%	93.58%	32661	0.337	89.85	10.32	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230612	10.23	10.37	10.12	10.31	0.39%	0.49%	94.53%	35095	0.3601	94.41	10.26	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230609	10.4	10.43	10.24	10.27	-1.25%	-0.39%	93.77%	28777	0.2966	73.26	10.31	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230608	10.33	10.42	10.3	10.4	0.39%	0.39%	96.23%	25731	0.2666	65.52	10.36	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230607	10.21	10.37	10.21	10.36	1.47%	0.48%	95.47%	24379	0.2513	59.26	10.31	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230606	10.46	10.47	10.21	10.21	-2.3%	-1.07%	92.64%	37834	0.3906	90.66	10.32	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230605	10.44	10.52	10.36	10.45	0.1%	0.19%	97.17%	27926	0.2913	68.39	10.43	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230602	10.24	10.53	10.22	10.44	1.95%	0.29%	96.98%	47571	0.4952	113.29	10.41	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230601	10.33	10.37	10.2	10.24	-0.97%	-0.19%	93.21%	31824	0.3265	80.11	10.26	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230531	10.25	10.48	10.19	10.34	0.68%	0.1%	95.09%	41055	0.4241	103.76	10.33	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230530	10.25	10.33	10.08	10.27	0.2%	0.79%	93.77%	39766	0.4054	92.17	10.19	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230529	10.5	10.56	10.16	10.25	-2.84%	-0.49%	93.4%	58546	0.6033	137.6	10.3	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230526	10.44	10.59	10.42	10.55	0.76%	0.29%	99.06%	28612	0.301	72.37	10.52	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230525	10.56	10.56	10.38	10.47	-0.29%	0.1%	97.55%	40093	0.4193	93.06	10.46	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230524	10.59	10.63	10.48	10.5	-0.94%	-0.38%	98.11%	28079	0.296	59.58	10.54	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230523	10.72	10.77	10.6	10.6	-1.12%	-0.75%	100%	28431	0.3037	52.09	10.68	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230522	10.68	10.75	10.6	10.72	0.19%	0.28%	102.26%	27614	0.2952	48.22	10.69	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230519	10.63	10.75	10.55	10.7	0.66%	0.19%	101.89%	29901	0.3192	44.72	10.68	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230518	10.69	10.78	10.6	10.63	-0.65%	-0.47%	100.57%	31704	0.3385	45.2	10.68	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230517	10.44	10.74	10.44	10.7	1.81%	0.38%	101.89%	58004	0.6181	75.12	10.66	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230516	10.58	10.64	10.46	10.51	-0.47%	0.1%	98.3%	36090	0.3791	46.05	10.5	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230515	10.59	10.61	10.43	10.56	-0.28%	0.48%	99.25%	36844	0.3873	43.15	10.51	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230510	10.33	10.54	10.27	10.51	1.25%	1.35%	98.3%	63577	0.659	67.03	10.37	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230509	10.5	10.57	10.35	10.38	-1.42%	-0.38%	95.85%	84867	0.8847	89.72	10.42	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230508	10.78	10.9	10.42	10.53	-3.13%	-0.38%	98.68%	107116	1.1327	114.2	10.57	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230505	10.9	10.93	10.73	10.87	-0.46%	0.37%	105.09%	54590	0.5911	59.24	10.83	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230504	11.19	11.29	10.88	10.92	-3.7%	-0.82%	106.04%	127153	1.3999	128.69	11.01	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230428	11.22	11.38	11.19	11.34	0.98%	0.44%	113.96%	56326	0.6361	58.74	11.29	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230427	10.78	11.31	10.76	11.23	3.22%	0.27%	111.89%	94836	1.062	92.65	11.2	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230426	10.94	11.02	10.88	10.88	-0.37%	-0.64%	105.28%	55968	0.6128	51.15	10.95	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230425	11.2	11.26	10.7	10.92	-2.5%	-0.18%	106.04%	101560	1.1115	85.51	10.94	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230424	11.12	11.22	10.98	11.2	0.09%	0.72%	111.32%	65958	0.7334	55.06	11.12	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230421	11.3	11.44	11.18	11.19	-0.89%	-0.89%	111.13%	102389	1.1562	78.91	11.29	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230420	11.48	11.5	11.23	11.29	-1.48%	-0.18%	113.02%	81926	0.9262	56.75	11.31	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230419	11.47	11.55	11.28	11.46	0.09%	0.44%	116.23%	106350	1.2138	58.36	11.41	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230418	11.75	11.76	11.36	11.45	-2.22%	-0.35%	116.04%	133224	1.5301	70.89	11.49	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230417	11.8	11.84	11.62	11.71	-0.59%	0%	120.94%	116234	1.3614	57.99	11.71	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230414	11.92	11.95	11.75	11.78	-0.93%	-0.51%	122.26%	108688	1.2865	47.6	11.84	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230413	12.03	12.08	11.78	11.89	-0.92%	-0.25%	124.34%	133165	1.5869	58.68	11.92	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230412	12.03	12.11	11.87	12	-0.33%	0.25%	126.42%	137342	1.6441	61.06	11.97	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230411	12.14	12.14	11.94	12.04	-0.41%	0.17%	127.17%	120571	1.4491	54.81	12.02	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230410	12.36	12.41	12.07	12.09	-2.74%	-0.74%	128.11%	168531	2.0529	76.8	12.18	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230407	12.57	12.79	12.38	12.43	-1.97%	-0.88%	134.53%	225315	2.8254	105.55	12.54	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230406	12	13.1	11.86	12.68	5.67%	0.24%	139.25%	427820	5.4105	205.91	12.65	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230404	12.2	12.32	11.95	12	-2.2%	-0.83%	126.42%	163462	1.9779	85.28	12.1	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230403	12.2	12.45	11.9	12.27	0.49%	0.33%	131.51%	277797	3.397	140.29	12.23	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230331	12.27	12.59	11.83	12.21	4.54%	0.49%	130.38%	403730	4.9037	213.45	12.15	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230330	11.75	11.88	11.56	11.68	0.43%	0%	120.38%	109448	1.2779	66.62	11.68	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230329	11.83	11.96	11.61	11.63	-1.19%	-0.94%	119.43%	124652	1.4631	78.1	11.74	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230328	11.95	12.04	11.74	11.77	-1.59%	-0.68%	122.08%	94968	1.1255	62.61	11.85	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230327	12.3	12.43	11.95	11.96	-3.16%	-1.08%	125.66%	141834	1.7142	96.82	12.09	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230324	12.22	12.38	12.15	12.35	1.73%	0.32%	133.02%	168251	2.0704	123.27	12.31	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230323	12.21	12.39	12.01	12.14	-0.25%	-0.65%	129.06%	189563	2.3172	153.61	12.22	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230322	12.1	12.25	12.03	12.17	0%	0.33%	129.62%	190662	2.3131	169.87	12.13	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230321	11.83	12.2	11.73	12.17	3.75%	1.08%	129.62%	246634	2.9699	248.99	12.04	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230320	11.3	11.8	11.26	11.73	3.71%	1.47%	121.32%	186593	2.1565	218.21	11.56	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230317	11.02	11.54	11.02	11.31	2.63%	0.27%	113.4%	96143	1.0846	119.52	11.28	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230316	11.28	11.28	10.97	11.02	-2.48%	-0.54%	107.92%	74921	0.8304	91.98	11.08	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230315	11.14	11.3	11.14	11.3	1.53%	0.89%	113.21%	60810	0.6811	71.51	11.2	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230314	11.37	11.48	11	11.13	-2.11%	-0.27%	110%	73101	0.8156	84.44	11.16	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230313	11.46	11.55	11.25	11.37	-1.04%	0%	114.53%	69511	0.7904	83.93	11.37	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230310	11.71	11.74	11.48	11.49	-2.05%	-0.69%	116.79%	59371	0.6867	68.45	11.57	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230309	11.81	11.81	11.7	11.73	-0.68%	-0.09%	121.32%	40797	0.4788	48.01	11.74	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230308	11.7	11.86	11.62	11.81	0.51%	0.51%	122.83%	48684	0.5721	55.19	11.75	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230307	11.95	11.99	11.75	11.75	-1.43%	-0.93%	121.7%	65881	0.7814	75.38	11.86	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230306	11.98	12.1	11.91	11.92	-0.25%	-0.67%	124.91%	83612	1.0032	96.98	12	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230303	11.85	12.07	11.85	11.95	0.93%	-0.17%	125.47%	78470	0.9391	92.91	11.97	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230302	11.71	12.04	11.68	11.84	0.94%	-0.25%	123.4%	102325	1.2142	114.36	11.87	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230301	11.67	11.73	11.59	11.73	0.86%	0.43%	121.32%	56192	0.6564	57.36	11.68	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230228	11.56	11.63	11.5	11.63	0.69%	0.61%	119.43%	37547	0.4339	37.74	11.56	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230227	11.59	11.75	11.44	11.55	-0.69%	-0.17%	117.92%	113801	1.3168	108.47	11.57	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230224	11.6	11.67	11.56	11.63	-0.43%	0.17%	119.43%	45753	0.5312	43.19	11.61	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230223	11.8	11.85	11.61	11.68	-0.68%	-0.09%	120.38%	63523	0.7427	55.61	11.69	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230222	11.72	11.87	11.71	11.76	-0.34%	-0.17%	121.89%	41410	0.4879	36.98	11.78	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230221	11.75	11.87	11.68	11.8	0.77%	0.43%	122.64%	59146	0.6952	52.34	11.75	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230220	11.58	11.73	11.42	11.71	0.77%	1.04%	120.94%	59380	0.6885	51.99	11.59	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230217	11.8	11.84	11.61	11.62	-1.53%	-0.77%	119.25%	81881	0.9587	70.75	11.71	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230216	11.99	12.29	11.7	11.8	-1.34%	-1.67%	122.64%	129101	1.5488	119.03	12	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230215	12.12	12.14	11.94	11.96	-1.24%	-0.33%	125.66%	66351	0.7963	64.84	12	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230214	12.04	12.25	12.04	12.11	0.58%	-0.25%	128.49%	99367	1.2065	95.16	12.14	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230213	12.03	12.14	11.97	12.04	0.5%	-0.08%	127.17%	122010	1.4708	118.09	12.05	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230210	11.71	12.04	11.63	11.98	2.39%	1.01%	126.04%	138411	1.6421	126.75	11.86	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230209	11.56	11.7	11.5	11.7	1.21%	0.6%	120.75%	50506	0.5874	44	11.63	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230208	11.64	11.72	11.54	11.56	-1.03%	-0.34%	118.11%	45906	0.5325	33.88	11.6	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230207	11.68	11.79	11.61	11.68	0%	0%	120.38%	62925	0.735	45.21	11.68	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230206	11.85	11.95	11.67	11.68	-2.42%	-0.6%	120.38%	89266	1.0487	64.73	11.75	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230203	11.99	12.08	11.84	11.97	-0.75%	0.17%	125.85%	65416	0.7818	49.3	11.95	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230202	11.82	12.16	11.8	12.06	1.52%	0.84%	127.55%	104849	1.2545	80.17	11.96	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230201	11.88	11.95	11.77	11.88	-0.25%	0.34%	124.15%	86034	1.0183	65.51	11.84	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230131	11.8	11.96	11.74	11.91	0%	0.25%	124.72%	64096	0.7617	46.96	11.88	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230130	12.22	12.29	11.86	11.91	-1.65%	-0.92%	124.72%	134963	1.622	99.84	12.02	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230120	12.33	12.4	12.04	12.11	-2.02%	-0.25%	128.49%	141402	1.716	114.6	12.14	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230119	11.83	12.4	11.76	12.36	4.13%	1.23%	133.21%	199186	2.4327	203.09	12.21	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230118	11.77	11.93	11.65	11.87	1.37%	0.76%	123.96%	74721	0.8805	72.72	11.78	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230117	11.8	11.83	11.67	11.71	-1.1%	-0.17%	120.94%	56341	0.6609	54.17	11.73	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230116	11.79	11.93	11.71	11.84	0.42%	-0.08%	123.4%	73839	0.8749	70.19	11.85	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230113	11.78	11.84	11.67	11.79	0.68%	0.34%	122.45%	51395	0.6041	48.49	11.75	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230112	11.88	11.98	11.69	11.71	-2.09%	-0.76%	120.94%	81593	0.9629	76.47	11.8	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230111	11.85	12.21	11.79	11.96	1.01%	-0.75%	125.66%	151166	1.8209	147.49	12.05	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230110	11.7	11.89	11.61	11.84	1.2%	0.51%	123.4%	86187	1.0151	87.66	11.78	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230109	11.73	11.85	11.7	11.7	0.43%	-0.43%	120.75%	64288	0.7555	61.87	11.75	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230106	11.6	11.87	11.59	11.65	0.69%	-0.51%	119.81%	105904	1.2405	96.69	11.71	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230105	11.6	11.65	11.47	11.57	-0.17%	0%	118.3%	75385	0.8725	66.94	11.57	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230104	11.4	11.65	11.34	11.59	1.31%	0.61%	118.68%	103910	1.1971	87	11.52	0%	5.56	0%	5.49	0%	5.3	0%	0%
20230103	11.38	11.48	11.3	11.44	0.26%	0.62%	115.85%	68300	0.7766	55.53	11.37	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221230	11.5	11.57	11.2	11.41	-0.44%	0.35%	115.28%	82746	0.9405	82.46	11.37	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221229	11.47	11.61	11.38	11.46	-0.61%	-0.17%	116.23%	58722	0.6742	40.08	11.48	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221228	11.55	11.69	11.42	11.53	-0.77%	-0.09%	117.55%	67260	0.7764	40.46	11.54	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221227	11.74	11.81	11.55	11.62	-0.68%	-0.17%	119.25%	84352	0.9817	48.81	11.64	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221226	11.43	11.88	11.4	11.7	2.45%	-0.09%	120.75%	121434	1.4225	64.37	11.71	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221223	11.36	11.59	11.26	11.42	-0.78%	0.09%	115.47%	92574	1.0563	47.09	11.41	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221222	11.67	11.8	11.48	11.51	-1.54%	-1.12%	117.17%	91422	1.064	43.47	11.64	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221221	11.64	11.81	11.62	11.69	0.52%	-0.09%	120.57%	89318	1.0454	40.75	11.7	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221220	11.68	11.81	11.52	11.63	-0.26%	-0.17%	119.43%	94361	1.0994	38.52	11.65	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221219	12	12.1	11.55	11.66	-3.72%	-0.6%	120%	170230	1.9973	67.59	11.73	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221216	11.86	12.34	11.84	12.11	0.92%	0.17%	128.49%	237458	2.8706	92.19	12.09	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221215	12.17	12.36	11.83	12	0.5%	-0.74%	126.42%	259809	3.1411	108.95	12.09	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221214	11.9	12.1	11.82	11.94	-0.17%	-0.08%	125.28%	155797	1.8625	75.48	11.95	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221213	11.42	12.09	11.38	11.96	3.91%	0.59%	125.66%	253694	3.0157	116.54	11.89	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221212	11.58	11.81	11.5	11.51	-1.54%	-0.86%	117.17%	152415	1.7703	74.34	11.61	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221209	12.25	12.35	11.63	11.69	-2.09%	-2.01%	120.57%	258889	3.0882	136.42	11.93	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221208	11.83	12.08	11.6	11.94	0.93%	0.76%	125.28%	221545	2.626	132.68	11.85	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221207	12.2	12.6	11.81	11.83	0.85%	-2.23%	123.21%	373017	4.5126	248.13	12.1	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221206	11.6	11.98	11.57	11.73	1.3%	-0.68%	121.32%	205982	2.4329	169.17	11.81	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221205	11.25	11.98	11.16	11.58	6.04%	-0.77%	118.49%	298142	3.4779	278.73	11.67	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221202	10.9	11	10.86	10.92	0.37%	-0.18%	106.04%	40713	0.4452	47.08	10.94	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221201	11.1	11.26	10.87	10.88	0.09%	-1.45%	105.28%	82607	0.912	96.12	11.04	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221130	11	11.04	10.85	10.87	-1.54%	-0.64%	105.09%	56523	0.6184	69.69	10.94	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221129	10.78	11.09	10.78	11.04	3.08%	0.55%	108.3%	86393	0.949	108.83	10.98	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221128	10.5	10.76	10.41	10.71	-0.28%	0.75%	102.08%	51133	0.5437	64.31	10.63	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221125	10.8	10.86	10.72	10.74	-0.56%	-0.37%	102.64%	43717	0.4711	54.85	10.78	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221124	10.82	10.95	10.66	10.8	0.09%	0%	103.77%	75835	0.8189	88.57	10.8	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221123	10.77	10.84	10.66	10.79	0.09%	0.37%	103.58%	61170	0.6578	74.86	10.75	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221122	10.87	11.08	10.77	10.78	-1.46%	-0.83%	103.4%	62657	0.681	76.43	10.87	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221121	10.88	10.97	10.76	10.94	-0.55%	0.37%	106.42%	52266	0.5696	56.35	10.9	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221118	11.09	11.15	11	11	-0.72%	-0.63%	107.55%	48205	0.5336	51.49	11.07	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221117	11.17	11.2	11	11.08	-0.81%	0%	109.06%	50032	0.5545	49.7	11.08	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221116	11.08	11.33	11.05	11.17	0.9%	-0.18%	110.75%	86587	0.9693	84.27	11.19	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221115	10.93	11.16	10.84	11.07	1.93%	0.18%	108.87%	76564	0.8461	74	11.05	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221114	11.15	11.15	10.8	10.86	-1.9%	-0.91%	104.91%	88747	0.9725	83.38	10.96	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221111	11.15	11.27	10.91	11.07	1.47%	-0.18%	108.87%	111981	1.2421	112.32	11.09	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221110	10.96	11.03	10.85	10.91	-0.46%	-0.09%	105.85%	59624	0.651	61.24	10.92	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221109	11.08	11.19	10.92	10.96	-1.35%	-0.63%	106.79%	87418	0.9644	91.2	11.03	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221108	10.7	11.4	10.69	11.11	3.64%	0.73%	109.62%	172539	1.9036	182.64	11.03	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221107	10.65	10.81	10.58	10.72	-0.09%	0.28%	102.26%	83693	0.8944	91.38	10.69	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221104	10.4	10.96	10.39	10.73	2.58%	0%	102.45%	137242	1.4731	148.31	10.73	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221103	10.15	10.6	10.13	10.46	1.45%	0.87%	97.36%	92235	0.9569	106.96	10.37	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221102	10.23	10.41	10.11	10.31	0.59%	0.19%	94.53%	92279	0.9496	108.59	10.29	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221101	9.7	10.25	9.69	10.25	4.59%	1.99%	93.4%	108666	1.0921	131.16	10.05	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221031	9.65	9.87	9.62	9.8	-0.2%	0.62%	84.91%	41556	0.4048	51.53	9.74	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221028	10.09	10.2	9.78	9.82	-3.25%	-1.21%	85.28%	83715	0.8321	101.05	9.94	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221027	10.2	10.33	10.1	10.15	-0.88%	-0.39%	91.51%	58771	0.5988	70.1	10.19	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221026	10.23	10.39	10.17	10.24	-0.68%	-0.39%	93.21%	77748	0.7989	93.75	10.28	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221025	9.9	10.36	9.9	10.31	4.14%	1.28%	94.53%	124263	1.2647	145.21	10.18	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221024	10.15	10.28	9.85	9.9	-2.94%	-1%	86.79%	100172	1.0014	122.67	10	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221021	10.33	10.38	10.17	10.2	-0.87%	-0.49%	92.45%	43485	0.4457	56.78	10.25	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221020	10.34	10.53	10.18	10.29	-0.58%	-0.29%	94.15%	61750	0.6375	81.73	10.32	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221019	10.58	10.58	10.31	10.35	-2.17%	-0.86%	95.28%	49804	0.5202	67.61	10.44	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221018	10.72	10.78	10.53	10.58	-1.12%	-0.28%	99.62%	53027	0.5627	71.19	10.61	0%	5.56	0%	5.49	0%	5.3	0%	0%
20221017	10.68	10.86	10.62	10.7	-0.47%	-0.09%	101.89%	63392	0.6789	82.54	10.71	0%	5.56	0%	5.49	0%	5.3	0%	0%
20220721	12.8	13.41	12.67	13.2	3.21%	0.61%	149.06%	166563	2.1849	337.01	13.12	135.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220720	12.65	12.83	12.62	12.79	0.55%	0.39%	141.32%	64358	0.8201	126.5	12.74	128.73%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220719	12.65	12.88	12.64	12.72	0.55%	-0.39%	140%	68658	0.8765	135.2	12.77	129.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220718	12.47	12.7	12.44	12.65	0.64%	0.32%	138.68%	63232	0.7975	123.01	12.61	126.39%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220715	12.4	12.8	12.4	12.57	-0.08%	-0.4%	137.17%	87116	1.0996	169.61	12.62	126.57%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220714	12.91	13	12.4	12.58	-4.48%	-0.79%	137.36%	204231	2.5905	399.57	12.68	127.65%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220713	13.05	13.34	12.96	13.17	0.92%	-0.15%	148.49%	85585	1.1289	174.13	13.19	136.8%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220712	13.31	13.4	13.04	13.05	-2.03%	-1.14%	146.23%	98594	1.3014	200.73	13.2	136.98%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220711	13.1	13.43	12.88	13.32	0.83%	1.6%	151.32%	121265	1.5895	245.17	13.11	135.37%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220708	13.48	13.63	13.15	13.21	-1.78%	-1.27%	149.25%	121478	1.6248	250.62	13.38	140.22%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220707	13.31	13.57	13.16	13.45	0.45%	0.3%	153.77%	96427	1.2932	199.47	13.41	140.75%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220706	13.68	13.68	13.2	13.39	-1.11%	-0.22%	152.64%	132055	1.7721	273.34	13.42	140.93%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220705	13.71	13.82	13.41	13.54	-1.96%	-0.44%	155.47%	163374	2.2221	342.75	13.6	144.17%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220704	14	14.09	13.65	13.81	-2.75%	-0.07%	160.57%	258143	3.5681	550.36	13.82	148.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220701	14.55	14.69	13.9	14.2	-0.49%	0.14%	167.92%	212471	3.0137	464.85	14.18	154.58%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220630	14.01	14.72	13.95	14.27	2%	-0.42%	169.25%	327465	4.6942	724.06	14.33	157.27%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220629	14.2	14.79	13.95	13.99	-1.62%	-2.17%	163.96%	361801	5.1732	797.94	14.3	156.73%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220628	14.59	14.59	13.87	14.22	-4.18%	0.28%	168.3%	610160	8.651	1334.37	14.18	154.58%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220627	13.98	15.1	13.9	14.84	8.08%	0.41%	180%	838008	12.3845	1910.24	14.78	165.35%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220624	13.36	13.97	13.26	13.73	2.16%	0.44%	159.06%	282493	3.8611	595.55	13.67	145.42%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220623	12.92	13.59	12.92	13.44	3.38%	0.75%	153.58%	223360	2.9787	459.45	13.34	139.5%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220622	13.43	13.75	12.95	13	-3.7%	-1.96%	145.28%	194516	2.5786	397.74	13.26	138.06%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220621	13.21	13.99	13.07	13.5	1.73%	-0.07%	154.72%	295477	3.9932	615.93	13.51	142.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220620	12.91	13.57	12.91	13.27	3.11%	-0.45%	150.38%	221421	2.9509	455.16	13.33	139.32%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220617	12.77	13.03	12.75	12.87	-0.69%	0.08%	142.83%	140809	1.8106	279.28	12.86	130.88%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220616	13.01	13.19	12.81	12.96	-0.84%	-0.08%	144.53%	223593	2.9007	447.42	12.97	132.85%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220615	13.35	13.6	13	13.07	-2.17%	-2.24%	146.6%	262335	3.5087	541.2	13.37	140.04%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220614	13.15	13.64	13	13.36	-0.07%	0.23%	152.08%	207095	2.7613	425.92	13.33	139.32%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220613	13.5	13.76	13.2	13.37	-3.67%	-0.59%	152.26%	276745	3.7209	573.93	13.45	141.47%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220610	13.4	14.22	13.33	13.88	2.89%	0.43%	161.89%	414201	5.7258	883.17	13.82	148.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220609	12.89	13.81	12.76	13.49	4.74%	1.43%	154.53%	403280	5.3635	827.29	13.3	138.78%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220608	13.02	13.23	12.62	12.88	-2.2%	-0.16%	143.02%	297429	3.8383	592.04	12.9	131.6%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220607	13.78	13.9	13	13.17	-4.77%	-1.13%	148.49%	376763	5.019	774.15	13.32	139.14%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220606	13.7	14.02	13.55	13.83	-0.58%	0.51%	160.94%	292006	4.0183	619.8	13.76	147.04%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220602	14.39	14.55	13.7	13.91	-4.46%	-0.64%	162.45%	410394	5.7453	886.18	14	151.35%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220601	13.85	15.26	13.82	14.56	4.07%	-0.55%	174.72%	645234	9.444	1456.69	14.64	162.84%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220531	13.71	14.15	13.51	13.99	1.3%	0.94%	163.96%	377130	5.2265	806.16	13.86	148.83%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220530	15	15	13.59	13.81	-5.86%	-3.29%	160.57%	534386	7.6296	1176.83	14.28	156.37%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220527	13.8	14.98	13.77	14.67	5.46%	2.95%	176.79%	543934	7.7505	1195.47	14.25	155.83%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220526	13.59	13.99	13.25	13.91	3.27%	1.68%	162.45%	378236	5.1736	798	13.68	145.6%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220525	13.66	14.1	13.17	13.47	-1.03%	-1.03%	154.15%	479752	6.5306	1007.31	13.61	144.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220524	14.5	14.59	13.61	13.61	-7.41%	-3.75%	156.79%	453339	6.41	988.71	14.14	153.86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220523	13.75	15.12	13.62	14.7	5%	2.44%	177.36%	634607	9.1038	1404.21	14.35	157.63%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220520	13.36	14.14	13.22	14	5.74%	1.67%	164.15%	598764	8.2473	1272.1	13.77	147.22%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220519	13.1	13.56	13.02	13.24	-1.71%	0%	149.81%	487610	6.4561	995.82	13.24	137.7%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220518	13.6	14.43	13.45	13.47	-5.67%	-2.81%	154.15%	814293	11.2833	1740.39	13.86	148.83%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220517	14.4	15.1	14.01	14.28	4.01%	-3.51%	169.43%	1250893	18.5181	2856.32	14.8	165.71%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220516	12.74	13.73	12.35	13.73	10.02%	4.33%	159.06%	590871	7.7783	1199.76	13.16	136.27%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220513	12.77	13.15	12.45	12.48	-1.81%	-1.96%	135.47%	352540	4.4876	692.19	12.73	128.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220512	12.85	13.2	12.4	12.71	-2.83%	-0.7%	139.81%	447453	5.7267	883.31	12.8	129.8%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220511	13.31	13.75	12.8	13.08	3.56%	-1.06%	146.79%	839682	11.0976	1711.75	13.22	137.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220510	11.33	12.63	11.33	12.63	10.02%	1.12%	138.3%	280960	3.5094	541.31	12.49	124.24%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220509	11.12	11.8	11.03	11.48	1.41%	-0.26%	116.6%	222907	2.5654	395.7	11.51	106.64%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220506	11.58	11.72	11.21	11.32	-5.19%	-0.96%	113.58%	264456	3.0239	466.42	11.43	105.21%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220505	11.13	12.28	10.94	11.94	4.83%	4.01%	125.28%	417177	4.7905	738.91	11.48	106.1%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220429	10.96	11.62	10.68	11.39	2.8%	1.42%	114.91%	333155	3.7423	577.23	11.23	101.62%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220428	11.57	11.57	10.8	11.08	-7.67%	-0.54%	109.06%	411142	4.5818	706.72	11.14	100%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220427	11.2	12.2	10.89	12	2.56%	4.99%	126.42%	491374	5.6165	866.32	11.43	105.21%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220426	12.29	12.59	11.5	11.7	0%	-3.23%	120.75%	523476	6.331	976.52	12.09	117.06%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220425	10.7	12.8	10.7	11.7	-1.6%	0.69%	120.75%	528037	6.1333	946.03	11.62	108.62%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220422	12.5	13.52	11.83	11.89	-3.49%	-6.16%	124.34%	701591	8.8871	1370.79	12.67	127.47%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220421	12.32	12.32	11.88	12.32	10%	0.41%	132.45%	407153	4.9941	770.31	12.27	120.29%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220420	10.81	11.68	10.71	11.2	3.61%	-0.71%	111.32%	311526	3.5139	542	11.28	102.51%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220419	10.8	11.02	10.58	10.81	-0.09%	0.46%	103.96%	153675	1.6534	255.03	10.76	93.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220418	10.89	11.18	10.53	10.82	-0.82%	-0.64%	104.15%	184816	2.0127	310.45	10.89	95.51%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220415	11.38	11.48	10.9	10.91	-5.7%	-1.98%	105.85%	336197	3.7404	576.94	11.13	99.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220414	11.55	12.1	11.31	11.57	-6.39%	-0.86%	118.3%	437265	5.1022	786.99	11.67	109.52%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220413	13.3	13.72	12.36	12.36	-9.98%	-3.81%	133.21%	564340	7.2527	1118.69	12.85	130.7%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220412	12.5	13.98	12.16	13.73	8.03%	4.41%	159.06%	710388	9.3381	1440.35	13.15	136.09%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220411	11.86	13.2	11.4	12.71	5.92%	3.5%	139.81%	522354	6.4124	989.08	12.28	120.47%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220408	11.1	12.1	11.02	12	7.62%	2.92%	126.42%	441499	5.1472	793.93	11.66	109.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220401	9.86	10.82	9.46	10.82	9.96%	3.24%	104.15%	278557	2.9193	450.29	10.48	88.15%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220331	9.49	10.27	9.49	9.84	2.61%	-1.11%	85.66%	163442	1.6264	250.86	9.95	78.64%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220330	9.52	9.64	9.43	9.59	1.48%	0.74%	80.94%	56047	0.5338	82.34	9.52	70.92%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220329	9.77	9.77	9.44	9.45	-1.97%	-1.05%	78.3%	60100	0.574	88.54	9.55	71.45%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220328	9.79	9.83	9.55	9.64	-2.82%	-0.31%	81.89%	89038	0.8608	132.77	9.67	73.61%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220325	9.89	10.43	9.8	9.92	-0.6%	-1.68%	87.17%	97527	0.9836	151.72	10.09	81.15%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220324	10.28	10.28	9.87	9.98	-1.19%	0.2%	88.3%	69675	0.6943	107.09	9.96	78.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220323	10.09	10.23	10.03	10.1	-0.39%	-0.1%	90.57%	53205	0.5379	82.97	10.11	81.51%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220322	10.27	10.31	9.99	10.14	-0.78%	0.3%	91.32%	68175	0.6892	106.31	10.11	81.51%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220321	10.36	10.45	10.13	10.22	-2.01%	-0.2%	92.83%	93637	0.9588	147.89	10.24	83.84%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220318	9.98	10.8	9.94	10.43	4.51%	0.38%	96.79%	136225	1.4157	218.36	10.39	86.54%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220317	9.88	10.22	9.79	9.98	2.78%	-0.6%	88.3%	116928	1.1744	181.15	10.04	80.25%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220316	9.57	9.8	9.15	9.71	2.1%	1.89%	83.21%	99746	0.9501	146.55	9.53	71.1%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220315	10.11	10.19	9.39	9.51	-6.49%	-2.96%	79.43%	91686	0.8982	138.54	9.8	75.94%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220314	10.65	10.69	10.13	10.17	-5.48%	-1.83%	91.89%	76616	0.7935	122.39	10.36	86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220311	10.8	10.8	10.4	10.76	-1.1%	1.51%	103.02%	69290	0.7344	113.28	10.6	90.31%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220310	10.5	10.95	10.46	10.88	5.02%	1.02%	105.28%	103151	1.1105	171.29	10.77	93.36%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220309	10.96	11	10.05	10.36	-4.6%	-0.86%	95.47%	98034	1.0245	158.02	10.45	87.61%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220308	11.12	11.17	10.81	10.86	-1.81%	-0.82%	104.91%	58421	0.64	98.72	10.95	96.59%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220307	11.32	11.41	10.97	11.06	-3.41%	-0.81%	108.68%	83024	0.9257	142.78	11.15	100.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220304	11.32	11.5	11.19	11.45	0.35%	1.06%	116.04%	74057	0.8388	129.38	11.33	103.41%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220303	11.36	11.51	11.32	11.41	0.53%	0.09%	115.28%	66757	0.761	117.38	11.4	104.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220302	11.49	11.59	11.32	11.35	-1.48%	-0.35%	114.15%	59181	0.6743	104.01	11.39	104.49%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220301	11.3	11.89	11.25	11.52	2.49%	-1.12%	117.36%	111578	1.2997	200.47	11.65	109.16%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220228	11.52	11.53	11.18	11.24	-2.01%	-0.53%	112.08%	69183	0.782	120.62	11.3	102.87%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220225	11.44	11.7	11.39	11.47	1.41%	-0.52%	116.42%	65991	0.7612	117.41	11.53	107%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220224	11.8	11.85	11.16	11.31	-4.72%	-1.31%	113.4%	102154	1.1707	180.57	11.46	105.75%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220223	11.8	11.92	11.7	11.87	0.59%	0.42%	123.96%	45530	0.5382	83.01	11.82	112.21%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220222	11.9	12	11.75	11.8	-1.67%	-0.42%	122.64%	77638	0.9199	141.89	11.85	112.75%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220221	12.03	12.12	11.94	12	-0.41%	-0.17%	126.42%	67163	0.8072	124.51	12.02	115.8%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220218	11.87	12.08	11.78	12.05	1.52%	0.67%	127.36%	60025	0.7187	110.86	11.97	114.9%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220217	11.93	12.09	11.81	11.87	-1.08%	-0.59%	123.96%	70825	0.846	130.49	11.94	114.36%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220216	11.7	12.15	11.7	12	0.59%	0.25%	126.42%	94688	1.1331	174.77	11.97	114.9%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220215	11.88	12.4	11.83	11.93	2.32%	-0.91%	125.09%	149047	1.7939	276.7	12.04	116.16%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220214	11.35	11.97	11.22	11.66	2.19%	-0.43%	120%	140416	1.6436	253.52	11.71	110.23%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220211	11.5	11.55	11.3	11.41	-1.21%	0.09%	115.28%	60788	0.6928	106.86	11.4	104.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220210	11.54	11.67	11.33	11.55	0.09%	0.7%	117.92%	61448	0.7047	108.7	11.47	105.92%	5.56	0%	5.49	0%	5.3	0%	1.54%
20220209	11.47	11.55	11.39	11.54	0.52%	0.61%	117.74%	48048	0.5513	85.04	11.47	105.92%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211203	12.58	12.71	12.36	12.69	0.71%	1.2%	139.43%	94159	1.1806	182.1	12.54	125.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211202	12.75	12.81	12.6	12.6	-1.1%	-0.63%	137.74%	81425	1.0322	159.21	12.68	127.65%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211201	12.83	12.93	12.64	12.74	-1.32%	0%	140.38%	103291	1.3155	202.91	12.74	128.73%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211130	12.97	13.09	12.86	12.91	-0.46%	-0.39%	143.58%	67725	0.8776	135.37	12.96	132.68%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211129	13	13.05	12.78	12.97	-2.04%	0.46%	144.72%	147739	1.9069	294.13	12.91	131.78%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211126	13.29	13.33	13.15	13.24	-0.75%	0.15%	149.81%	75314	0.9953	153.52	13.22	137.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211125	13.65	13.65	13.29	13.34	-0.3%	-0.52%	151.7%	94326	1.2653	195.17	13.41	140.75%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211124	13.5	13.68	13.38	13.38	-1.62%	-0.67%	152.45%	84429	1.1372	175.41	13.47	141.83%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211123	13.53	13.73	13.45	13.6	0%	0.15%	156.6%	84558	1.148	177.07	13.58	143.81%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211122	13.5	13.78	13.42	13.6	0.07%	0.15%	156.6%	109666	1.4891	229.69	13.58	143.81%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211119	13.88	14	13.31	13.59	-1.88%	0.3%	156.42%	247430	3.3527	517.14	13.55	143.27%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211118	13.42	13.85	13.26	13.85	3.2%	2.52%	161.32%	115412	1.5596	240.56	13.51	142.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211117	13.55	13.55	13.25	13.42	-0.59%	0.45%	153.21%	102070	1.3634	210.3	13.36	139.86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211116	13.56	13.64	13.42	13.5	-0.22%	-0.3%	154.72%	76390	1.0347	159.6	13.54	143.09%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211115	13.83	13.83	13.4	13.53	-2.24%	-0.15%	155.28%	118028	1.5988	246.61	13.55	143.27%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211112	14.18	14.24	13.78	13.84	-2.4%	-0.86%	161.13%	145185	2.0273	312.7	13.96	150.63%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211111	13.95	14.38	13.85	14.18	1.29%	-0.21%	167.55%	139047	1.9752	304.66	14.21	155.12%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211110	13.87	14.24	13.73	14	0.36%	-0.28%	164.15%	107123	1.504	231.98	14.04	152.06%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211109	13.86	14.1	13.72	13.95	0.79%	0.22%	163.21%	80634	1.1222	173.09	13.92	149.91%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211108	13.61	13.92	13.3	13.84	1.84%	1.76%	161.13%	99991	1.3603	209.82	13.6	144.17%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211105	14.03	14.16	13.55	13.59	-3.14%	-1.16%	156.42%	89635	1.2329	190.17	13.75	146.86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211104	13.58	14.2	13.46	14.03	3.24%	0.79%	164.72%	107141	1.4909	229.96	13.92	149.91%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211103	13.73	13.73	13.46	13.59	-0.73%	0.07%	156.42%	45411	0.6168	95.14	13.58	143.81%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211102	13.9	14.01	13.6	13.69	-1.58%	-0.8%	158.3%	49745	0.6865	105.89	13.8	147.76%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211101	13.62	14.03	13.38	13.91	2.13%	1.24%	162.45%	86692	1.1914	183.77	13.74	146.68%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211029	13.88	13.96	13.55	13.62	-1.45%	-0.51%	156.98%	70115	0.9596	148.01	13.69	145.78%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211028	13.75	13.94	13.51	13.82	-0.43%	0.51%	160.75%	61684	0.8483	130.85	13.75	146.86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211027	14.13	14.19	13.68	13.88	-1.84%	0.29%	161.89%	82559	1.1423	176.19	13.84	148.47%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211026	14.23	14.38	14.08	14.14	-0.63%	-0.35%	166.79%	77776	1.1036	170.22	14.19	154.76%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211025	13.76	14.25	13.76	14.23	4.02%	1.43%	168.49%	141297	1.9831	305.88	14.03	151.89%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211022	13.3	13.96	13.17	13.68	4.03%	0.51%	158.11%	133576	1.8179	280.4	13.61	144.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211021	13.26	13.48	13.06	13.15	-0.83%	-0.53%	148.11%	73649	0.974	150.23	13.22	137.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211020	13.38	13.5	13.2	13.26	-1.49%	-0.75%	150.19%	65001	0.8683	133.93	13.36	139.86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211019	13.29	13.54	13.11	13.46	0.75%	0.98%	153.96%	101181	1.3488	208.05	13.33	139.32%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211018	13.45	13.53	13.26	13.36	-0.52%	0%	152.08%	36091	0.4821	74.36	13.36	139.86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211015	13.5	13.6	13.32	13.43	-1.1%	0.15%	153.4%	53423	0.7164	110.5	13.41	140.75%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211014	13.86	13.99	13.38	13.58	-2.02%	-0.15%	156.23%	54920	0.7471	115.24	13.6	144.17%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211013	13.94	13.97	13.79	13.86	-0.57%	-0.07%	161.51%	36358	0.5043	77.79	13.87	149.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211012	13.75	14.13	13.66	13.94	0.8%	0.29%	163.02%	74177	1.0314	159.09	13.9	149.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211011	13.78	13.96	13.63	13.83	-2.4%	0.29%	160.94%	68177	0.9405	145.07	13.79	147.58%	5.56	0%	5.49	0%	5.3	0%	1.54%
20211008	13.5	14.63	13.24	14.17	6.54%	1.5%	167.36%	123922	1.7295	266.77	13.96	150.63%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210930	13.38	13.45	13.2	13.3	0.76%	-0.15%	150.94%	52959	0.7053	108.79	13.32	139.14%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210929	13.91	13.91	12.9	13.2	-5.65%	-1.27%	149.06%	143316	1.9163	295.58	13.37	140.04%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210928	14.3	14.45	13.95	13.99	-1.96%	-0.71%	163.96%	97606	1.3752	212.12	14.09	152.96%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210927	14.22	14.45	14	14.27	0.42%	0.63%	169.25%	70549	1.0006	154.34	14.18	154.58%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210924	14.44	14.51	14.08	14.21	-1.32%	-0.07%	168.11%	79113	1.1252	173.56	14.22	155.3%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210923	14.6	14.69	14.3	14.4	-1.44%	-0.14%	171.7%	80868	1.166	179.85	14.42	158.89%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210922	14.54	14.69	14.32	14.61	0.48%	0.55%	175.66%	59760	0.8681	133.9	14.53	160.86%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210917	14.75	14.76	14.2	14.54	-1.69%	0.55%	174.34%	94583	1.3672	210.88	14.46	159.61%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210916	15.8	15.95	14.5	14.79	-5.68%	-1.86%	179.06%	195141	2.9399	453.46	15.07	170.56%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210915	15.7	15.86	15.33	15.68	-0.51%	0.26%	195.85%	104760	1.638	252.65	15.64	180.79%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210914	16	16.27	15.7	15.76	-1.93%	-1.13%	197.36%	112092	1.7864	275.54	15.94	186.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210913	16.32	16.69	15.9	16.07	-1.71%	-0.62%	203.21%	113816	1.8407	283.92	16.17	190.31%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210910	17.11	17.11	16.29	16.35	-4.66%	-1.39%	208.49%	182891	3.032	467.67	16.58	197.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210909	16.23	17.58	16.15	17.15	5.21%	0.23%	223.58%	242682	4.1527	640.53	17.11	207.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210908	16.27	16.61	16.11	16.3	0.62%	-0.12%	207.55%	159053	2.5965	400.5	16.32	193%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210907	15.99	16.68	15.7	16.2	2.34%	-0.25%	205.66%	296461	4.8143	742.58	16.24	191.56%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210906	14.66	16.03	14.64	15.83	8.65%	1.6%	198.68%	343368	5.3481	824.92	15.58	179.71%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210729	15.15	15.55	15.08	15.19	1.13%	-0.26%	186.6%	73426	1.1181	172.46	15.23	173.43%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210728	15.9	15.9	14.96	15.02	-6.3%	-1.83%	183.4%	96353	1.4745	227.43	15.3	174.69%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210727	16.42	16.55	16.03	16.03	-3.32%	-0.99%	202.45%	53643	0.8685	133.96	16.19	190.66%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210726	16.22	16.62	15.88	16.58	2.54%	1.66%	212.83%	94496	1.5415	237.77	16.31	192.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210723	16.33	16.33	16.02	16.17	-0.98%	0.25%	205.09%	49792	0.8029	123.84	16.13	189.59%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210722	16.39	16.4	16.2	16.33	-1.03%	0.18%	208.11%	46428	0.7568	116.73	16.3	192.64%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210721	16.63	16.64	16.19	16.5	0.43%	1.16%	211.32%	73273	1.1954	184.38	16.31	192.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210720	16.71	16.71	16.32	16.43	-1.85%	0%	210%	47831	0.7857	121.19	16.43	194.97%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210719	16.85	17	16.58	16.74	-1.65%	0.18%	215.85%	56258	0.9401	145.01	16.71	200%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210716	16.72	17.29	16.55	17.02	1.79%	0.41%	221.13%	89051	1.5093	232.8	16.95	204.31%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210715	16.84	16.98	16.58	16.72	-1.53%	0.06%	215.47%	56723	0.9481	146.24	16.71	200%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210714	16.72	17.4	16.69	16.98	1.56%	-0.53%	220.38%	119882	2.0464	315.65	17.07	206.46%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210713	16.98	16.98	16.65	16.72	-0.71%	-0.12%	215.47%	55957	0.9368	144.5	16.74	200.54%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210712	16.8	16.98	16.68	16.84	0.24%	0.06%	217.74%	62651	1.0545	162.65	16.83	202.15%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210709	16.58	16.81	16.52	16.8	1.14%	0.9%	216.98%	55844	0.9297	143.4	16.65	198.92%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210708	16.9	16.99	16.55	16.61	-1.77%	-0.42%	213.4%	56804	0.9477	146.18	16.68	199.46%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210707	16.49	17.05	16.42	16.91	1.74%	0.36%	219.06%	58776	0.9906	152.79	16.85	202.51%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210706	17.14	17.15	16.55	16.62	-2.24%	-1.07%	213.58%	86094	1.4463	223.08	16.8	201.62%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210705	16.95	17.2	16.86	17	0.24%	-0.35%	220.75%	60135	1.0259	158.24	17.06	206.28%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210702	17.11	17.12	16.85	16.96	-1.28%	0.12%	220%	55899	0.9471	146.09	16.94	204.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210701	17.36	17.49	17.1	17.18	-0.58%	-0.58%	224.15%	47976	0.8292	127.9	17.28	210.23%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210630	17.55	17.55	17.11	17.28	-1.93%	0.23%	226.04%	78252	1.349	208.08	17.24	209.52%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210629	17.4	17.8	17.22	17.62	0.97%	0.74%	232.45%	87763	1.5353	236.81	17.49	214%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210628	18.01	18.25	17.4	17.45	-3.11%	-0.85%	229.25%	105730	1.8606	286.99	17.6	215.98%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210625	18	18.26	17.7	18.01	-0.44%	0.5%	239.81%	89193	1.5982	246.51	17.92	221.72%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210624	18.7	18.75	17.88	18.09	-3.37%	-0.6%	241.32%	111157	2.0232	312.07	18.2	226.75%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210623	17.33	19	17.25	18.72	8.08%	2.24%	253.21%	204546	3.7458	577.77	18.31	228.73%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210622	17.33	17.52	17.26	17.32	-0.12%	-0.4%	226.79%	44994	0.7825	120.7	17.39	212.21%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210621	17.26	17.5	17.1	17.34	0.87%	0.23%	227.17%	55729	0.9641	148.71	17.3	210.59%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210618	17.25	17.32	16.91	17.19	-1.21%	0.59%	224.34%	70812	1.2099	186.62	17.09	206.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210617	17.41	17.67	17.38	17.4	-0.57%	-0.46%	228.3%	44138	0.7716	119.02	17.48	213.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210616	17.5	17.8	17.28	17.5	-0.96%	-0.17%	230.19%	54270	0.9512	146.72	17.53	214.72%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210615	18.32	18.43	17.52	17.67	-4.12%	-1.17%	233.4%	86236	1.5418	237.81	17.88	221.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210611	18.61	18.95	18.31	18.43	0.05%	-0.43%	247.74%	61325	1.1354	175.13	18.51	232.32%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210610	18.64	18.75	18.27	18.42	-0.97%	-0.27%	247.55%	68090	1.2576	193.98	18.47	231.6%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210609	18.99	18.99	18.5	18.6	-1.22%	-0.21%	250.94%	56306	1.0496	161.9	18.64	234.65%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210608	18.36	19.15	18.31	18.83	2.28%	0.05%	255.28%	118797	2.2355	344.81	18.82	237.88%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210607	19	19.18	18.32	18.41	-3.21%	-1.07%	247.36%	91212	1.697	261.75	18.61	234.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210604	18.84	19.61	18.63	19.02	0.9%	-1.25%	258.87%	137911	2.6568	409.8	19.26	245.78%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210603	18.49	19.2	18.26	18.85	1.78%	-0.05%	255.66%	123547	2.3304	359.45	18.86	238.6%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210602	18.18	18.58	17.96	18.52	1.31%	1.48%	249.43%	128799	2.3502	362.51	18.25	227.65%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210601	18.41	18.68	17.93	18.28	-0.71%	0.05%	244.91%	143617	2.6238	404.71	18.27	228.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210531	19.19	19.3	18.3	18.41	-2.02%	-1.18%	247.36%	104346	1.9442	299.88	18.63	234.47%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210528	19.05	19.32	18.68	18.79	-1.11%	-0.63%	254.53%	100404	1.899	292.91	18.91	239.5%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210527	19.1	19.46	18.64	19	-0.47%	0.26%	258.49%	128224	2.4299	374.8	18.95	240.22%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210526	17.52	19.18	17.51	19.09	7.98%	2.41%	260.19%	245506	4.5754	705.73	18.64	234.65%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210525	17.12	17.75	17.12	17.68	1.32%	0.68%	233.58%	56363	0.99	152.7	17.56	215.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210524	17.63	17.73	17.42	17.45	-0.96%	-0.34%	229.25%	35004	0.6129	94.54	17.51	214.36%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210521	17.58	17.67	17.39	17.62	-0.06%	0.63%	232.45%	35660	0.6244	96.31	17.51	214.36%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210520	17.9	18.08	17.6	17.63	-1.84%	-0.84%	232.64%	51762	0.9205	141.98	17.78	219.21%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210519	17.8	18.13	17.6	17.96	0.96%	0.45%	238.87%	62122	1.1105	171.29	17.88	221.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210518	17.84	17.93	17.6	17.79	-0.56%	0.23%	235.66%	60243	1.0695	164.96	17.75	218.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210517	17.4	18.34	17.2	17.89	2.82%	0.17%	237.55%	105879	1.8911	291.69	17.86	220.65%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210514	17.21	17.55	17.06	17.4	1.16%	0.46%	228.3%	52146	0.9034	139.34	17.32	210.95%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210513	17.5	17.6	17.15	17.2	-2.33%	-0.92%	224.53%	63293	1.0988	169.48	17.36	211.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210512	17.46	17.66	17.21	17.61	1.15%	0.74%	232.26%	58106	1.0159	156.7	17.48	213.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210511	17.53	17.7	16.92	17.41	-0.29%	0.75%	228.49%	99865	1.7258	266.2	17.28	210.23%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210510	17.39	17.78	17.24	17.46	-0.29%	-0.11%	229.43%	76856	1.3437	207.26	17.48	213.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210507	17.99	18.15	17.45	17.51	-2.51%	-1.07%	230.38%	82655	1.4629	225.64	17.7	217.77%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210506	18.57	18.58	17.65	17.96	-3.13%	-0.55%	238.87%	116497	2.1035	324.45	18.06	224.24%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210430	18.53	18.59	18.19	18.54	0.54%	0.93%	249.81%	72987	1.3406	206.78	18.37	229.8%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210429	18.38	18.61	18.08	18.44	0%	0.27%	247.92%	60908	1.1203	172.8	18.39	230.16%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210428	18.88	19	18.4	18.44	-2.28%	-0.86%	247.92%	72863	1.3553	209.05	18.6	233.93%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210427	19.48	19.68	18.71	18.87	-0.79%	-0.94%	256.04%	107046	2.0396	314.6	19.05	242.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210426	18.76	19.41	18.68	19.02	1.44%	-0.52%	258.87%	101505	1.9411	299.4	19.12	243.27%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210423	19.25	19.25	18.52	18.75	-2.95%	-0.53%	253.77%	128673	2.4257	374.15	18.85	238.42%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210422	19.87	19.89	19.16	19.32	-1.83%	-0.26%	264.53%	127481	2.4691	380.85	19.37	247.76%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210421	19.79	19.98	19.49	19.68	-1.11%	-0.2%	271.32%	110914	2.1874	337.4	19.72	254.04%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210416	20.19	21.2	20.03	20.43	0.69%	-1.26%	285.47%	224995	4.6558	718.13	20.69	271.45%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210415	21.35	21.7	20.2	20.29	-6.93%	-2.97%	282.83%	381872	7.9855	1231.72	20.91	275.4%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210414	19.75	22.2	19.71	21.8	8.03%	1.44%	311.32%	659386	14.1725	2186.03	21.49	285.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210413	19.28	21.28	18.9	20.18	2.7%	0.45%	280.75%	295532	5.9374	915.81	20.09	260.68%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210412	21.02	21.02	19.48	19.65	2.83%	-3.58%	270.75%	360481	7.3459	1133.07	20.38	265.89%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210409	19.07	19.39	18.8	19.11	0.26%	-0.31%	260.57%	102021	1.9562	301.73	19.17	244.17%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210408	18.98	19.43	18.58	19.06	1.28%	-0.37%	259.62%	104150	1.9929	307.39	19.13	243.45%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210407	18.64	19.29	18.32	18.82	0.97%	0.53%	255.09%	77184	1.4446	222.82	18.72	236.09%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210406	18.49	18.66	18.15	18.64	1.03%	0.87%	251.7%	51363	0.949	146.38	18.48	231.78%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210402	18.58	18.66	18.01	18.45	-1.02%	0.33%	248.11%	58387	1.074	165.66	18.39	230.16%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210401	18.83	18.94	18.54	18.64	-0.9%	-0.32%	251.7%	43304	0.8098	124.91	18.7	235.73%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210330	18.55	18.9	18.33	18.74	0.05%	0.7%	253.58%	63660	1.1848	182.75	18.61	234.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210329	18.86	19.66	18.61	18.73	-0.69%	-1.94%	253.4%	106385	2.0324	313.49	19.1	242.91%	5.56	0%	5.49	0%	5.3	0%	1.54%
20210326	18.33	19.1	18.11	18.86	3.06%	0.53%	255.85%	131792	2.4721	381.31	18.76	236.8%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201215	19.83	20	19.47	19.49	-2.01%	-0.66%	267.74%	81380	1.597	246.33	19.62	252.24%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201214	19.49	20.25	19.29	19.89	3.59%	0.15%	275.28%	90234	1.7923	276.45	19.86	256.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201211	19.68	19.97	19.02	19.2	-2.44%	-0.52%	262.26%	104634	2.0199	311.56	19.3	246.5%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201210	20.26	20.28	19.37	19.68	-3.53%	-0.76%	271.32%	129252	2.5636	395.42	19.83	256.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201209	21.12	21.23	20.37	20.4	-3.36%	-0.92%	284.91%	119667	2.4638	380.03	20.59	269.66%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201208	21.32	21.41	20.97	21.11	-0.8%	-0.19%	298.3%	77564	1.6405	253.04	21.15	279.71%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201207	21.13	21.45	20.87	21.28	1.09%	-0.09%	301.51%	98199	2.0912	322.56	21.3	282.41%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201204	21	21.38	20.82	21.05	-0.57%	-0.38%	297.17%	146084	3.0873	476.2	21.13	279.35%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201203	20.24	21.66	19.63	21.17	4.18%	2.27%	299.43%	253414	5.2461	809.18	20.7	271.63%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201202	20.33	20.85	20.18	20.32	0.1%	-0.54%	283.4%	100230	2.0472	315.77	20.43	266.79%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201201	20.04	20.57	20	20.3	0.54%	0%	283.02%	89954	1.8264	281.71	20.3	264.45%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201130	20.6	20.73	20.16	20.19	-1.94%	-0.49%	280.94%	122116	2.4779	382.2	20.29	264.27%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201127	20.95	20.96	20.24	20.59	-0.87%	0.19%	288.49%	102034	2.0964	323.36	20.55	268.94%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201126	20.74	21.39	20.2	20.77	-0.1%	0%	291.89%	175678	3.6491	562.85	20.77	272.89%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201125	21.37	21.63	20.72	20.79	-2.99%	-1%	292.26%	160865	3.3782	521.07	21	277.02%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201124	21.65	21.84	21	21.43	-0.51%	0.23%	304.34%	179802	3.8439	592.9	21.38	283.84%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201123	22.14	22.2	21.51	21.54	-1.87%	-0.87%	306.42%	232358	5.0481	778.64	21.73	290.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201120	20.77	22.79	20.72	21.95	4.13%	-0.59%	314.15%	386701	8.5394	1317.16	22.08	296.41%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201119	20.87	21.3	19.95	21.08	-0.33%	1.74%	297.74%	222423	4.609	710.91	20.72	271.99%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201118	20.99	21.84	20.81	21.15	-1.12%	-0.61%	299.06%	258138	5.4919	847.1	21.28	282.05%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201117	20.39	22.05	20.18	21.39	3.73%	1.09%	303.58%	373626	7.9063	1219.51	21.16	279.89%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201116	20.2	20.8	19.79	20.62	1.13%	1.53%	289.06%	320590	6.511	1004.29	20.31	264.63%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201113	20.49	20.98	19.92	20.39	0%	-0.39%	284.72%	452527	9.2632	1428.8	20.47	267.5%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201112	18.5	20.39	18.39	20.39	9.98%	1.7%	284.72%	553837	11.1041	1712.75	20.05	259.96%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201111	19.02	19.02	18.45	18.54	-2.57%	-0.59%	249.81%	186616	3.4809	536.91	18.65	234.83%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201110	18.2	19.4	18.17	19.03	4.56%	-0.26%	259.06%	316516	6.0387	931.44	19.08	242.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201109	18.06	18.26	17.81	18.2	1.17%	0.72%	243.4%	168410	3.044	469.52	18.07	224.42%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201106	18.3	18.31	17.67	17.99	-1.64%	0.22%	239.43%	130117	2.3352	360.19	17.95	222.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201105	18.13	18.6	17.93	18.29	1.05%	0%	245.09%	157286	2.8771	443.78	18.29	228.37%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201104	18	18.48	17.68	18.1	0.72%	0.56%	241.51%	163610	2.9444	454.16	18	223.16%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201103	17.92	18.1	17.53	17.97	0.17%	0.56%	239.06%	118541	2.1178	326.66	17.87	220.83%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201102	17.8	18.16	17.65	17.94	0.39%	-0.11%	238.49%	116462	2.0922	322.71	17.96	222.44%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201030	18.44	18.78	17.7	17.87	-3.09%	-1.87%	237.17%	154372	2.8112	433.61	18.21	226.93%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201029	18.35	18.89	18.15	18.44	-1.13%	-0.7%	247.92%	192925	3.5821	552.52	18.57	233.39%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201028	18.59	18.93	18.34	18.65	-0.11%	-0.16%	251.89%	198325	3.7043	571.37	18.68	235.37%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201027	18.51	19.11	18	18.67	0.86%	0.54%	252.26%	219122	4.0692	627.65	18.57	233.39%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201026	18.8	19.1	17.5	18.51	-3.19%	0.22%	249.25%	359901	6.6456	1025.05	18.47	231.6%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201023	18.1	19.45	18.06	19.12	5.05%	0.63%	260.75%	508485	9.6613	1490.21	19	241.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20201022	16.6	18.47	16.42	18.2	8.33%	2.59%	243.4%	358920	6.3689	982.37	17.74	218.49%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200909	14.1	14.6	13.29	13.29	-8.85%	-3.84%	150.75%	548878	7.5835	1169.72	13.82	148.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200908	15.36	15.52	14.56	14.58	-4.89%	-2.08%	175.09%	471233	7.0173	1082.38	14.89	167.32%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200907	16.18	16.45	15.26	15.33	-5.25%	-3.71%	189.25%	441078	7.0198	1082.77	15.92	185.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200904	16.25	16.49	15.8	16.18	-3.06%	0.68%	205.28%	367514	5.9067	911.08	16.07	188.51%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200903	17.62	17.96	16.67	16.69	-5.22%	-2.23%	214.91%	448882	7.664	1182.13	17.07	206.46%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200902	18.44	18.52	17.61	17.61	-2.87%	-1.34%	232.26%	250436	4.47	689.47	17.85	220.47%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200901	18.5	18.52	17.68	18.13	-2.21%	0.28%	242.08%	300939	5.4398	839.06	18.08	224.6%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200831	18.78	19.27	18.5	18.54	-2.22%	-1.64%	249.81%	306936	5.7861	892.48	18.85	238.42%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200828	18.66	19.5	18.61	18.96	1.77%	-0.16%	257.74%	358481	6.8087	1050.21	18.99	240.93%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200827	17.83	19.2	16.87	18.63	2.99%	2.31%	251.51%	575377	10.4782	1616.21	18.21	226.93%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200826	19.52	19.52	18.09	18.09	-7.23%	-1.9%	241.32%	453039	8.3526	1288.35	18.44	231.06%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200825	20.5	20.87	19.19	19.5	-5.89%	-1.96%	267.92%	474406	9.4376	1455.7	19.89	257.09%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200824	20.43	21.85	19.88	20.72	-3.9%	-0.05%	290.94%	551455	11.4321	1763.34	20.73	272.17%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200821	20.06	21.6	18.57	21.56	5.12%	10.17%	306.79%	846002	16.5596	2554.23	19.57	251.35%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200820	23	23.99	20.37	20.51	-9.37%	-3.84%	286.98%	987007	21.055	3247.62	21.33	282.94%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200819	25.5	25.5	22.61	22.63	-9.91%	-4.07%	326.98%	1096772	25.8757	3991.19	23.59	323.52%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200818	23.87	25.12	23.6	25.12	9.98%	1.49%	373.96%	872668	21.6024	3332.06	24.75	344.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200817	20.8	22.84	20.8	22.84	10.02%	3.02%	330.94%	751867	16.6705	2571.34	22.17	298.03%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200814	21.01	21.5	19.84	20.76	-5.76%	0.53%	291.7%	707916	14.6196	2255	20.65	270.74%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200813	21.95	23.2	21.41	22.03	4.31%	-1.87%	315.66%	853495	19.1602	2955.36	22.45	303.05%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200812	20.23	21.12	19.71	21.12	10%	3.02%	298.49%	758602	15.5491	2398.37	20.5	268.04%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200811	20.8	21.74	19.2	19.2	-9.99%	-6.39%	262.26%	729561	14.9626	2307.9	20.51	268.22%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200810	22.01	23.6	20.98	21.33	-3.05%	-3.35%	302.45%	811058	17.9036	2761.54	22.07	296.23%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200807	20.8	22.86	20.75	22	5.87%	-0.59%	315.09%	885377	19.5913	3021.86	22.13	297.31%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200806	18.7	20.78	18.51	20.78	10.01%	3.54%	292.08%	723284	14.517	2239.17	20.07	260.32%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200805	17.7	19.48	17.5	18.89	3.22%	1.5%	256.42%	642381	11.9518	1843.5	18.61	234.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200804	18.9	19.98	17.5	18.3	-0.27%	-3.02%	245.28%	920063	17.3604	2677.75	18.87	238.78%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200803	16.9	18.35	16.69	18.35	10.01%	3.09%	246.23%	535803	9.5352	1470.76	17.8	219.57%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200731	15.2	17.1	14.61	16.68	5.24%	4.58%	214.72%	954844	15.2261	2348.55	15.95	186.36%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200730	14.6	16.04	13.86	15.85	8.71%	7.09%	199.06%	975875	14.4403	2227.34	14.8	165.71%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200729	14.2	14.89	13.48	14.58	5.58%	2.03%	175.09%	872964	12.475	1924.2	14.29	156.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200728	13	13.81	12.96	13.81	10.04%	2.45%	160.57%	432730	5.833	899.71	13.48	142.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200727	11.49	12.55	11.49	12.55	9.99%	1.37%	136.79%	488540	6.0483	932.92	12.38	122.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200724	12.14	12.3	11.4	11.41	-6.7%	-3.06%	115.28%	372836	4.3874	676.73	11.77	111.31%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200723	12.47	12.54	11.84	12.23	-2.86%	0.41%	130.75%	387805	4.7224	728.41	12.18	118.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200722	12.22	12.92	12.18	12.59	1.53%	0%	137.55%	441700	5.5606	857.69	12.59	126.03%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200721	13.1	13.38	12.16	12.4	-8.22%	-2.59%	133.96%	790760	10.0696	1553.18	12.73	128.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200720	13.8	13.98	13	13.51	0%	0.52%	154.91%	789761	10.6155	1637.39	13.44	141.29%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200717	12	13.62	11.58	13.51	9.13%	4.08%	154.91%	989604	12.8427	1980.92	12.98	133.03%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200716	11.51	12.95	11.3	12.38	5.18%	-0.32%	133.58%	972672	12.0758	1862.63	12.42	122.98%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200715	12	13.28	11.65	11.77	-6.44%	-6.29%	122.08%	845626	10.6252	1638.88	12.56	125.49%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200714	11.96	12.58	11.05	12.58	9.97%	4.92%	137.36%	905185	10.8574	1674.7	11.99	115.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200713	10.9	11.44	10.71	11.44	10%	1.87%	115.85%	704707	7.9162	1221.03	11.23	101.62%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200710	9.5	10.4	9.48	10.4	10.05%	3.79%	96.23%	333576	3.342	515.49	10.02	79.89%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200709	9.31	9.5	9.2	9.45	1.29%	1.18%	78.3%	288946	2.698	416.15	9.34	67.68%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200708	9.48	9.56	9.2	9.33	-1.58%	0%	76.04%	273591	2.5527	393.74	9.33	67.5%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200707	9.39	9.64	9.2	9.48	1.72%	0.42%	78.87%	331278	3.1275	482.4	9.44	69.48%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200706	9.27	9.46	9.09	9.32	0.43%	0.32%	75.85%	350170	3.2514	501.51	9.29	66.79%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200703	8.95	9.37	8.82	9.28	4.04%	0.87%	75.09%	317821	2.9231	450.87	9.2	65.17%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200702	9.08	9.11	8.81	8.92	-1.22%	-0.34%	68.3%	232420	2.0794	320.74	8.95	60.68%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200701	9.04	9.17	8.97	9.03	-0.11%	-0.44%	70.38%	151952	1.3778	212.52	9.07	62.84%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200630	9.18	9.37	9.02	9.04	0%	-1.31%	70.57%	208660	1.9117	294.87	9.16	64.45%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200629	9.05	9.18	8.94	9.04	-0.55%	0.11%	70.57%	150894	1.3623	210.13	9.03	62.12%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200624	9.35	9.44	8.91	9.09	-5.11%	-0.33%	71.51%	324552	2.9594	456.47	9.12	63.73%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200623	9.4	9.69	9.2	9.58	0.42%	1.05%	80.75%	268945	2.5496	393.26	9.48	70.2%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200622	10.2	10.36	9.48	9.54	-4.31%	-2.75%	80%	405146	3.9751	613.14	9.81	76.12%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200619	10.22	10.25	9.89	9.97	-1.87%	-0.3%	88.11%	235406	2.3551	363.26	10	79.53%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200618	10.08	10.35	9.9	10.16	0.1%	0.2%	91.7%	238557	2.4189	373.1	10.14	82.05%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200617	10.16	10.36	9.92	10.15	-1.93%	0.3%	91.51%	312148	3.1588	487.23	10.12	81.69%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200616	10.11	10.7	10.11	10.35	0.98%	-0.19%	95.28%	426807	4.4243	682.43	10.37	86.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200615	9.93	10.75	9.77	10.25	3.96%	-0.87%	93.4%	508194	5.257	810.87	10.34	85.64%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200612	8.91	9.99	8.82	9.86	7.64%	3.79%	86.04%	407986	3.874	597.54	9.5	70.56%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200611	9.25	9.58	9.11	9.16	-1.72%	-1.61%	72.83%	266588	2.4823	382.88	9.31	67.15%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200610	9.44	9.59	9.26	9.32	-1.69%	-0.64%	75.85%	266872	2.5021	385.94	9.38	68.4%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200609	9.75	10.07	9.21	9.48	-2.77%	-0.32%	78.87%	453942	4.3163	665.77	9.51	70.74%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200608	9.87	10.4	9.66	9.75	1.35%	-3.27%	83.96%	595516	6.0026	925.87	10.08	80.97%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200605	10.11	10.11	9.37	9.62	-4.85%	-0.93%	81.51%	587511	5.7045	879.89	9.71	74.33%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200604	9.21	10.11	9.12	10.11	10.01%	1.61%	90.75%	889933	8.8592	1366.49	9.95	78.64%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200603	8.8	9.66	8.63	9.19	3.37%	0.11%	73.4%	528052	4.8495	748.01	9.18	64.81%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200602	10.4	10.4	8.81	8.89	-5.93%	-5.63%	67.74%	947591	8.9248	1376.6	9.42	69.12%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200601	8.91	9.45	8.87	9.45	10.01%	1.18%	78.3%	488664	4.565	704.13	9.34	67.68%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200529	8.09	8.7	8	8.59	8.05%	1.78%	62.08%	345689	2.9162	449.81	8.44	51.53%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200528	8	8.1	7.8	7.95	-0.25%	0.25%	50%	120298	0.9541	147.16	7.93	42.37%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200527	7.83	8.17	7.69	7.97	2.31%	0.38%	50.38%	224038	1.7784	274.31	7.94	42.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200526	7.5	7.9	7.39	7.79	4.7%	1.83%	46.98%	160032	1.2236	188.73	7.65	37.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200525	7.39	7.6	7.3	7.44	-0.27%	-0.13%	40.38%	104960	0.7815	120.54	7.45	33.75%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200522	7.6	7.6	7.2	7.46	-1.71%	1.08%	40.75%	157632	1.1629	179.37	7.38	32.5%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200521	7.58	7.75	7.47	7.59	0.4%	0%	43.21%	142450	1.0812	166.77	7.59	36.27%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200520	7.19	7.75	7.19	7.56	4.56%	0.53%	42.64%	261875	1.9693	303.75	7.52	35.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200519	7.23	7.28	7.13	7.23	0.84%	0.42%	36.42%	57578	0.4143	63.9	7.2	29.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200518	7.17	7.27	7.1	7.17	-1.24%	-0.14%	35.28%	86916	0.624	96.25	7.18	28.9%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200515	7.17	7.3	7.01	7.26	2.25%	1.11%	36.98%	110089	0.7902	121.88	7.18	28.9%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200514	7.23	7.23	7.1	7.1	-1.93%	-0.7%	33.96%	88604	0.6333	97.68	7.15	28.37%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200513	7.23	7.36	7.07	7.24	0%	0.84%	36.6%	186103	1.3363	206.12	7.18	28.9%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200512	6.95	7.27	6.89	7.24	4.17%	1.12%	36.6%	163018	1.1679	180.14	7.16	28.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200511	6.98	7.1	6.87	6.95	-1%	-0.43%	31.13%	79302	0.5535	85.37	6.98	25.31%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200508	6.88	7.18	6.85	7.02	2.33%	0.72%	32.45%	118717	0.8279	127.7	6.97	25.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200507	6.92	6.97	6.84	6.86	-1.15%	-0.44%	29.43%	63095	0.4348	67.07	6.89	23.7%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200506	6.77	6.95	6.72	6.94	2.21%	1.17%	30.94%	90316	0.6198	95.6	6.86	23.16%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200430	6.7	6.85	6.66	6.79	1.8%	0.15%	28.11%	75243	0.51	78.66	6.78	21.72%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200429	6.71	6.78	6.5	6.67	-0.45%	0.76%	25.85%	125301	0.8294	127.93	6.62	18.85%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200428	7.03	7.12	6.6	6.7	-5.23%	-1.62%	26.42%	147827	1.006	155.17	6.81	22.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200427	7.17	7.19	7.01	7.07	-1.39%	-0.28%	33.4%	71142	0.5043	77.79	7.09	27.29%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200424	7.24	7.24	6.96	7.17	-0.28%	1.13%	35.28%	115294	0.8169	126	7.09	27.29%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200423	7.08	7.26	7.03	7.19	1.55%	0.42%	35.66%	117828	0.8435	130.11	7.16	28.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200422	6.91	7.08	6.91	7.08	0.85%	1.29%	33.58%	75755	0.5296	81.69	6.99	25.49%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200421	7.11	7.18	6.9	7.02	-1.4%	0.29%	32.45%	98861	0.6919	106.72	7	25.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200420	7.02	7.35	6.99	7.12	2.3%	-0.42%	34.34%	167096	1.1947	184.28	7.15	28.37%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200417	6.69	7.09	6.69	6.96	4.19%	0.43%	31.32%	172057	1.1916	183.8	6.93	24.42%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200416	6.82	6.82	6.62	6.68	-1.33%	-0.3%	26.04%	78372	0.5248	80.95	6.7	20.29%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200415	6.92	6.94	6.73	6.77	-2.17%	-0.73%	27.74%	127280	0.8678	133.85	6.82	22.44%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200414	6.94	6.97	6.82	6.92	-0.29%	0.44%	30.57%	137553	0.9472	146.1	6.89	23.7%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200413	7.13	7.18	6.78	6.94	-3.61%	-0.43%	30.94%	191568	1.3345	205.84	6.97	25.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200410	7.42	7.62	7.16	7.2	-4%	-1.91%	35.85%	229712	1.6865	260.13	7.34	31.78%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200409	7.19	7.68	7.15	7.5	5.93%	1.21%	41.51%	304033	2.2543	347.71	7.41	33.03%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200408	7.3	7.31	7.07	7.08	-3.54%	-1.12%	33.58%	246594	1.7647	272.2	7.16	28.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200407	7.35	7.35	7.17	7.34	1.1%	0.96%	38.49%	277384	2.0154	310.87	7.27	30.52%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200403	7.34	7.46	7.2	7.26	-0.82%	-0.55%	36.98%	179803	1.312	202.37	7.3	31.06%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200402	7.2	7.35	7.1	7.32	0.97%	1.39%	38.11%	158936	1.1478	177.04	7.22	29.62%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200401	7.23	7.43	7.13	7.25	-0.55%	0.28%	36.79%	273211	1.9757	304.74	7.23	29.8%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200331	6.85	7.39	6.77	7.29	8%	1.82%	37.55%	394165	2.8236	435.53	7.16	28.55%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200324	6.35	6.35	6.06	6.16	-0.32%	-0.65%	16.23%	129140	0.8004	123.46	6.2	11.31%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200323	6.15	6.49	6.15	6.18	-2.68%	-1.9%	16.6%	184349	1.162	179.23	6.3	13.11%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200320	6.25	6.6	6.18	6.35	2.42%	0%	19.81%	198325	1.2599	194.33	6.35	14%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200319	5.86	6.21	5.82	6.2	5.26%	3.33%	16.98%	212574	1.2761	196.83	6	7.72%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200318	6.21	6.37	5.85	5.89	-4.54%	-3.6%	11.13%	234640	1.4343	221.23	6.11	9.69%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200317	6.32	6.5	6.06	6.17	-1.59%	-0.64%	16.42%	280919	1.744	269	6.21	11.49%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200316	6.72	6.92	6.2	6.27	-5.43%	-4.13%	18.3%	273103	1.7868	275.6	6.54	17.41%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200313	6.11	6.73	6.09	6.63	0.45%	3.43%	25.09%	294656	1.8875	291.14	6.41	15.08%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200312	6.76	6.97	6.42	6.6	-5.85%	-2.08%	24.53%	396498	2.672	412.14	6.74	21.01%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200311	6.85	7.48	6.8	7.01	3.09%	-3.84%	32.26%	695878	5.0715	782.25	7.29	30.88%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200310	6.52	6.85	6.2	6.8	3.5%	2.72%	28.3%	259867	1.7192	265.18	6.62	18.85%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200309	6.62	7.16	6.51	6.57	-2.95%	-4.37%	23.96%	307114	2.1098	325.43	6.87	23.34%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200306	6.71	6.87	6.65	6.77	-0.59%	0.3%	27.74%	170475	1.1503	177.43	6.75	21.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200305	6.56	6.92	6.46	6.81	5.26%	2.41%	28.49%	331911	2.2076	340.51	6.65	19.39%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200304	6.41	6.51	6.34	6.47	0.31%	0.94%	22.08%	102568	0.6575	101.42	6.41	15.08%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200303	6.54	6.65	6.33	6.45	0%	-0.92%	21.7%	183782	1.1962	184.51	6.51	16.88%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200302	6.44	6.5	6.31	6.45	4.88%	0.47%	21.7%	171847	1.1032	170.16	6.42	15.26%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200228	6.5	6.6	6.11	6.15	-7.52%	-3.3%	16.04%	229613	1.4611	225.37	6.36	14.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200227	6.46	6.66	6.43	6.65	2.31%	1.53%	25.47%	155041	1.0153	156.6	6.55	17.59%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200226	6.55	6.9	6.49	6.5	-2.99%	-2.69%	22.64%	210058	1.4024	216.31	6.68	19.93%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200225	6.55	6.81	6.37	6.7	-0.74%	1.21%	26.42%	285942	1.8924	291.89	6.62	18.85%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200224	6.27	7.02	6.21	6.75	5.47%	3.85%	27.36%	335382	2.1811	336.42	6.5	16.7%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200221	6.28	6.55	6.21	6.4	1.75%	0.79%	20.75%	398882	2.5311	390.41	6.35	14%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200220	5.69	6.29	5.68	6.29	9.97%	4.83%	18.68%	300456	1.8036	278.2	6	7.72%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200219	5.83	5.88	5.69	5.72	-3.05%	-0.87%	7.92%	141817	0.8177	126.13	5.77	3.59%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200218	5.82	5.92	5.71	5.9	2.61%	1.2%	11.32%	175430	1.0223	157.68	5.83	4.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200217	5.58	5.79	5.51	5.75	3.79%	0.7%	8.49%	140056	0.8004	123.46	5.71	2.51%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200214	5.69	5.76	5.44	5.54	-3.65%	-1.07%	4.53%	172165	0.9636	148.63	5.6	0.54%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200213	5.85	6.05	5.69	5.75	-1.54%	-1.37%	8.49%	186097	1.0856	167.45	5.83	4.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200212	5.61	5.88	5.61	5.84	4.29%	1.57%	10.19%	216837	1.2473	192.39	5.75	3.23%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200211	5.56	5.66	5.46	5.6	1.27%	0.54%	5.66%	132423	0.738	113.83	5.57	0%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200210	5.49	5.62	5.39	5.53	0.73%	0.36%	4.34%	97135	0.5352	82.55	5.51	-1.08%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200207	5.57	5.64	5.4	5.49	-1.61%	0.18%	3.58%	119465	0.6549	101.01	5.48	-1.62%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200206	5.39	5.65	5.27	5.58	4.3%	1.09%	5.28%	167819	0.9262	142.86	5.52	-0.9%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200205	5.3	5.57	5.25	5.35	0.94%	-1.65%	0.94%	186892	1.0169	156.85	5.44	-2.33%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200204	5.09	5.4	5.09	5.3	-6.19%	0.76%	0%	243010	1.2788	197.25	5.26	-5.57%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200203	5.65	5.65	5.65	5.65	-10.03%	0%	6.6%	10429	0.0589	9.09	5.65	1.44%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200123	6.34	6.42	6.1	6.28	-1.88%	0.8%	18.49%	153807	0.9584	147.83	6.23	11.85%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200122	6.16	6.56	6.06	6.4	3.23%	0.63%	20.75%	192296	1.2239	188.78	6.36	14.18%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200121	6.32	6.46	6.15	6.2	-2.36%	-1.43%	16.98%	117104	0.736	113.52	6.29	12.93%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200120	6.15	6.5	6.07	6.35	3.76%	0.16%	19.81%	228080	1.4452	222.91	6.34	13.82%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200117	6.38	6.38	6.1	6.12	-2.55%	-1.13%	15.47%	110327	0.6826	105.29	6.19	11.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200116	6.3	6.42	6.24	6.28	0%	-0.63%	18.49%	107821	0.6811	105.06	6.32	13.46%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200115	6.1	6.45	6.08	6.28	2.61%	0.32%	18.49%	179921	1.1259	173.66	6.26	12.39%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200114	6.2	6.31	6.11	6.12	-1.92%	-0.97%	15.47%	119750	0.7405	114.22	6.18	10.95%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200113	6.34	6.36	6.17	6.24	-1.11%	0%	17.74%	129033	0.8046	124.11	6.24	12.03%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200110	6.21	6.57	6.15	6.31	2.1%	-1.1%	19.06%	185847	1.1849	182.76	6.38	14.54%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200109	6.26	6.28	6.12	6.18	0%	-0.16%	16.6%	139813	0.8659	133.56	6.19	11.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200108	6.05	6.34	6	6.18	1.31%	-0.16%	16.6%	230128	1.4244	219.71	6.19	11.13%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200107	6.03	6.57	5.93	6.1	1.16%	-1.93%	15.09%	365353	2.2729	350.58	6.22	11.67%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200106	5.45	6.03	5.32	6.03	10.04%	6.35%	13.77%	335559	1.9038	293.65	5.67	1.8%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200103	5.6	5.6	5.38	5.48	-2.32%	0.37%	3.4%	214774	1.1736	181.02	5.46	-1.97%	5.56	0%	5.49	0%	5.3	0%	1.54%
20200102	5.65	5.77	5.5	5.61	1.08%	0%	5.85%	309755	1.7367	267.88	5.61	0.72%	5.56	0%	5.49	0%	5.3	0%	1.54%