欣旺达(300207)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.49	17.33	15.26	16.9	11.18%	3.11%	-14.65%	714385	11.7098	358.5	16.39	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230927	15.07	15.5	14.99	15.2	1%	-0.33%	-23.23%	132310	2.0183	87.77	15.25	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230926	15.34	15.38	15.05	15.05	-2.34%	-0.73%	-23.99%	138952	2.1059	89.49	15.16	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230925	15.64	15.66	15.24	15.41	-1.6%	0.33%	-22.17%	185378	2.8477	119.41	15.36	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230922	15.09	15.71	14.97	15.66	3.92%	1.62%	-20.91%	198443	3.0575	126.87	15.41	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230921	15.11	15.22	14.98	15.07	-0.86%	-0.07%	-23.89%	138015	2.0811	88.22	15.08	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230920	15.31	15.39	15.16	15.2	-0.78%	-0.33%	-23.23%	114443	1.7457	69.17	15.25	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230919	15.5	15.55	15.24	15.32	-1.23%	-0.13%	-22.63%	111604	1.7121	63.25	15.34	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230918	15.3	15.74	15.16	15.51	0.98%	-0.13%	-21.67%	176770	2.7451	90.43	15.53	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230915	15.41	15.57	15.2	15.36	0.13%	0.07%	-22.42%	131064	2.0123	64.7	15.35	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230914	15.5	15.55	15.26	15.34	-1.67%	-0.13%	-22.53%	133879	2.0567	60.84	15.36	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230913	15.84	15.9	15.46	15.6	-1.95%	-0.19%	-21.21%	164791	2.576	69.47	15.63	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230912	15.83	16.12	15.77	15.91	0.13%	-0.19%	-19.65%	151673	2.4171	54.8	15.94	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230911	16.15	16.21	15.87	15.89	-0.81%	-0.38%	-19.75%	192544	3.0715	60.07	15.95	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230908	15.97	16.13	15.8	16.02	0.06%	0.12%	-19.09%	160336	2.5654	50.31	16	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230907	16.3	16.37	15.98	16.01	-2.2%	-0.68%	-19.14%	230448	3.714	73.96	16.12	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230906	16.26	16.45	16.21	16.37	0.06%	0.31%	-17.32%	219584	3.5838	74.49	16.32	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230905	16.14	16.46	16.06	16.36	1.36%	0.25%	-17.37%	306539	5.0025	107.06	16.32	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230904	16.08	16.23	15.98	16.14	-0.19%	0.06%	-18.48%	215998	3.483	79.19	16.13	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230901	16	16.19	15.77	16.17	2.08%	0.75%	-18.33%	295248	4.7378	111.89	16.05	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230831	15.99	16.08	15.7	15.84	-0.88%	-0.19%	-20%	335503	5.3232	132.13	15.87	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230830	15.33	16.13	15.15	15.98	4.17%	1.08%	-19.29%	606414	9.5851	261.18	15.81	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230829	14.2	15.39	14.02	15.34	13.04%	2.95%	-22.53%	629270	9.3767	328.45	14.9	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230828	14.56	14.58	13.57	13.57	0.22%	-2.86%	-31.46%	206630	2.8872	131.41	13.97	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230825	13.68	13.84	13.47	13.54	-2.03%	-0.73%	-31.62%	128173	1.7484	81.58	13.64	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230824	13.9	14.07	13.78	13.82	-0.22%	-0.72%	-30.2%	111043	1.5457	70.98	13.92	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230823	14.3	14.34	13.82	13.85	-3.55%	-1.21%	-30.05%	145867	2.0455	95.49	14.02	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230822	14.51	14.62	14.05	14.36	-0.62%	0.49%	-27.47%	157909	2.2572	110.05	14.29	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230821	14.65	14.72	14.45	14.45	-1.57%	-0.96%	-27.02%	128747	1.8778	96.85	14.59	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230818	15.12	15.24	14.67	14.68	-2.91%	-1.61%	-25.86%	180756	2.6966	139.86	14.92	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230817	15.09	15.17	14.96	15.12	0.27%	0.2%	-23.64%	115182	1.7379	88.48	15.09	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230816	15.09	15.33	14.99	15.08	-0.07%	-0.59%	-23.84%	105093	1.5944	79.24	15.17	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230815	15.5	15.56	15	15.09	-2.65%	-0.53%	-23.79%	188729	2.8629	142.68	15.17	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230814	15.62	15.67	15.3	15.5	-1.4%	0.19%	-21.72%	149031	2.3053	119.99	15.47	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230811	16.21	16.21	15.72	15.72	-2.84%	-1.26%	-20.61%	132340	2.1062	105.45	15.92	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230810	16.11	16.37	16.1	16.18	0.43%	-0.31%	-18.28%	78223	1.2695	58.36	16.23	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230809	16.25	16.3	16.07	16.11	-0.8%	-0.37%	-18.64%	79243	1.2816	53.45	16.17	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230808	16.29	16.36	16.17	16.24	-0.67%	-0.12%	-17.98%	70077	1.1397	47.58	16.26	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230807	16.42	16.56	16.25	16.35	-0.91%	0%	-17.42%	104164	1.7028	65.66	16.35	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230804	16.6	16.75	16.42	16.5	0.3%	-0.42%	-16.67%	183881	3.046	117.21	16.57	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230803	16.22	16.49	16.2	16.45	0.98%	0.18%	-16.92%	135265	2.2217	88.38	16.42	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230802	16.3	16.46	16.26	16.29	-0.43%	-0.24%	-17.73%	92479	1.5103	58.8	16.33	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230801	16.4	16.51	16.23	16.36	-0.49%	0.12%	-17.37%	120510	1.9693	75.49	16.34	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230731	16.3	16.57	16.3	16.44	0.86%	-0.06%	-16.97%	181523	2.9864	112.74	16.45	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230728	15.96	16.36	15.74	16.3	2.45%	0.87%	-17.68%	231300	3.7379	145.38	16.16	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230727	16.13	16.35	15.88	15.91	0.06%	-1.49%	-19.65%	213182	3.4432	130.05	16.15	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230726	16.15	16.18	15.88	15.9	-1.06%	-0.31%	-19.7%	89764	1.4317	53.84	15.95	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230725	15.69	16.1	15.66	16.07	3.48%	0.82%	-18.84%	195112	3.1104	104.49	15.94	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230724	15.78	15.79	15.52	15.53	-1.46%	-0.58%	-21.57%	115551	1.8045	62.31	15.62	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230721	15.68	16.04	15.56	15.76	0.57%	-0.44%	-20.4%	140048	2.2165	73.87	15.83	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230720	15.99	16.07	15.67	15.67	-1.45%	-1.01%	-20.86%	173388	2.7451	92.83	15.83	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230719	16.06	16.23	15.88	15.9	-1.49%	-0.62%	-19.7%	120879	1.9345	66.38	16	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230718	16.11	16.3	15.86	16.14	0.25%	0.56%	-18.48%	150212	2.4114	77.67	16.05	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230717	16.3	16.3	15.96	16.1	-1.83%	0.06%	-18.69%	143509	2.309	73.25	16.09	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230714	16.61	16.66	16.29	16.4	-2.15%	-0.24%	-17.17%	274856	4.5191	135.68	16.44	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230713	16.68	16.99	16.65	16.76	0.24%	-0.18%	-15.35%	213026	3.5757	107.78	16.79	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230712	16.52	16.93	16.41	16.72	0.91%	-0.06%	-15.56%	276553	4.6258	143.42	16.73	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230711	16.5	16.63	16.34	16.57	0.73%	0.49%	-16.31%	140877	2.323	79.23	16.49	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230710	16.11	16.61	16.11	16.45	2.24%	0.12%	-16.92%	174372	2.8655	98.01	16.43	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230707	16.29	16.29	16.06	16.09	-1.29%	-0.37%	-18.74%	109872	1.7745	61.26	16.15	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230706	16.43	16.48	16.2	16.3	-1.09%	-0.18%	-17.68%	142626	2.3284	79.37	16.33	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230705	16.65	16.87	16.45	16.48	-0.42%	-1.14%	-16.77%	230675	3.8448	128.06	16.67	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230704	16.38	16.66	16.31	16.55	1.04%	0.12%	-16.41%	174653	2.8867	95.64	16.53	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230703	16.4	16.72	16.34	16.38	0.37%	-0.97%	-17.27%	245506	4.0613	131.82	16.54	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230630	15.96	16.5	15.91	16.32	2.26%	-0.12%	-17.58%	266083	4.3485	137.63	16.34	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230629	15.83	16.13	15.71	15.96	0.57%	-0.13%	-19.39%	135950	2.1728	73.43	15.98	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230628	15.82	15.91	15.51	15.87	0.38%	0.89%	-19.85%	135925	2.1378	73.03	15.73	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230627	15.67	15.89	15.61	15.81	0.96%	0.25%	-20.15%	119722	1.8883	63.26	15.77	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230626	15.69	15.99	15.58	15.66	-0.89%	-0.63%	-20.91%	164706	2.5953	84.15	15.76	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230621	16.12	16.28	15.8	15.8	-1.86%	-1.25%	-20.2%	151421	2.4222	77.26	16	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230620	16.25	16.29	16	16.1	-0.8%	-0.12%	-18.69%	165467	2.6666	84.02	16.12	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230619	16.23	16.62	16.19	16.23	0%	-0.73%	-18.03%	262454	4.291	133.76	16.35	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230616	16.2	16.24	16.01	16.23	0.43%	0.5%	-18.03%	215263	3.4766	112	16.15	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230615	15.52	16.19	15.45	16.16	3.92%	1.32%	-18.38%	304829	4.8634	141.82	15.95	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230614	15.87	15.99	15.54	15.55	-1.58%	-0.96%	-21.46%	149401	2.3463	73.93	15.7	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230613	15.91	16.01	15.72	15.88	0.06%	0.06%	-19.8%	117439	1.8638	58.37	15.87	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230612	15.69	15.98	15.55	15.87	1.28%	0.51%	-19.85%	167903	2.6508	78.78	15.79	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230609	15.44	15.78	15.44	15.67	1.56%	0.26%	-20.86%	180407	2.82	83.71	15.63	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230608	15.7	15.88	15.38	15.43	-1.41%	-0.9%	-22.07%	198884	3.0976	91.11	15.57	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230607	15.92	15.96	15.58	15.65	-2.13%	-0.45%	-20.96%	177322	2.7879	83.76	15.72	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230606	16.41	16.49	15.92	15.99	-2.5%	-1.3%	-19.24%	180288	2.9212	90.03	16.2	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230605	16.65	16.66	16.38	16.4	-1.74%	-0.36%	-17.17%	195681	3.2202	101.5	16.46	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230602	15.99	16.86	15.94	16.69	4.84%	0.79%	-15.71%	403938	6.689	220.49	16.56	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230601	15.89	16.18	15.75	15.92	0%	-0.69%	-19.6%	138905	2.2266	87.56	16.03	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230531	15.93	15.96	15.68	15.92	-0.06%	0.51%	-19.6%	157393	2.4926	95.86	15.84	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230530	15.75	16.09	15.47	15.93	0.63%	1.4%	-19.55%	226405	3.5568	135.53	15.71	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230529	16.1	16.12	15.7	15.83	-1.25%	0%	-20.05%	168326	2.6651	104.17	15.83	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230526	16.3	16.34	15.85	16.03	-1.54%	0.25%	-19.04%	194060	3.103	112	15.99	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230525	16.33	16.52	16.18	16.28	-0.31%	-0.37%	-17.78%	146767	2.3975	84.35	16.34	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230524	16.33	16.54	16.21	16.33	-0.43%	-0.55%	-17.53%	115745	1.9004	66.12	16.42	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230523	16.5	16.69	16.36	16.4	-0.73%	-0.79%	-17.17%	136069	2.2496	74.06	16.53	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230522	16.47	16.63	16.3	16.52	0.24%	0.12%	-16.57%	112328	1.8536	56.96	16.5	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230519	16.23	16.57	16.23	16.48	0.73%	0.18%	-16.77%	134669	2.2156	64.67	16.45	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230518	16.63	16.65	16.25	16.36	-1.33%	-0.24%	-17.37%	172408	2.8276	77.44	16.4	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230517	16.7	16.76	16.44	16.58	-0.78%	0.18%	-16.26%	142336	2.356	56.16	16.55	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230516	16.77	16.82	16.58	16.71	0.06%	0.12%	-15.61%	174667	2.9154	65.03	16.69	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230515	16.1	16.71	16.08	16.7	3.79%	1.27%	-15.66%	294013	4.8473	102.47	16.49	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230510	16.1	16.6	16.02	16.32	0.99%	-0.12%	-17.58%	236168	3.8593	85.93	16.34	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230509	16.48	16.55	16.14	16.16	-2.06%	-0.86%	-18.38%	164092	2.6755	55.53	16.3	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230508	16.33	16.62	16.26	16.5	1.79%	0.3%	-16.67%	211686	3.4824	69.81	16.45	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230505	16.75	16.78	16.15	16.21	-3.45%	-0.67%	-18.13%	267303	4.3611	86.27	16.32	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230504	16.8	17.11	16.65	16.79	-0.18%	-0.3%	-15.2%	199562	3.3599	66.52	16.84	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230428	16.69	16.98	16.5	16.82	0.72%	0.9%	-15.05%	261136	4.3539	86.82	16.67	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230427	17.15	17.15	16.28	16.7	-6.55%	0.42%	-15.66%	479414	7.9718	157.24	16.63	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230426	17.2	18.29	17.08	17.87	3.71%	0.56%	-9.75%	288761	5.1316	110.32	17.77	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230425	17.88	17.98	16.96	17.23	-3.58%	-0.35%	-12.98%	309395	5.35	120.16	17.29	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230424	18.05	18.22	17.79	17.87	-0.83%	-0.5%	-9.75%	195520	3.5121	82.4	17.96	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230421	18.8	19.04	18.01	18.02	-3.84%	-2.49%	-8.99%	324526	5.9971	131.48	18.48	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230420	19.15	19.15	18.61	18.74	-2.14%	-0.11%	-5.35%	234676	4.4029	103.7	18.76	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230419	19.48	19.56	19.12	19.15	-0.73%	-0.67%	-3.28%	219982	4.2403	100.96	19.28	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230418	19.58	19.73	19.22	19.29	-0.82%	-0.72%	-2.58%	224265	4.3576	101.13	19.43	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230417	19.6	19.74	19.38	19.45	-0.82%	-0.21%	-1.77%	163416	3.1855	72.53	19.49	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230414	19.26	19.97	19.26	19.61	1.82%	-0.25%	-0.96%	256335	5.0383	113.83	19.66	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230413	19.51	19.66	19.21	19.26	-1.88%	-0.62%	-2.73%	210230	4.0749	96.15	19.38	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230412	19.78	19.92	19.53	19.63	-1.31%	-0.25%	-0.86%	163599	3.2189	76.3	19.68	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230411	20	20.12	19.6	19.89	-0.95%	0.15%	0.45%	174447	3.4651	80.79	19.86	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230410	20.01	20.36	19.94	20.08	1.16%	-0.35%	1.41%	323358	6.5166	144.9	20.15	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230407	19.78	20.06	19.71	19.85	0.2%	-0.3%	0.25%	145031	2.8879	63.07	19.91	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230406	19.66	19.94	19.4	19.81	0.61%	0.56%	0.05%	199602	3.9327	83.2	19.7	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230404	19.92	19.94	19.35	19.69	-1.1%	0.61%	-0.56%	271378	5.3102	107.76	19.57	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230403	20.08	20.18	19.8	19.91	-1.24%	-0.15%	0.56%	261161	5.2084	102.44	19.94	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230331	20.15	20.36	20.05	20.16	0.4%	-0.2%	1.82%	176619	3.5678	66.41	20.2	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230330	20.06	20.2	19.9	20.08	-0.1%	0.15%	1.41%	158514	3.1776	52.06	20.05	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230329	20.13	20.39	20	20.1	-0.2%	-0.3%	1.52%	191486	3.8608	57.04	20.16	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230328	20.38	20.49	20.1	20.14	-1.18%	-0.64%	1.72%	191998	3.8915	59.15	20.27	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230327	20.22	20.56	20.09	20.38	0.84%	0.39%	2.93%	273716	5.5578	84.45	20.3	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230324	19.78	20.38	19.66	20.21	2.17%	0.15%	2.07%	363476	7.335	115.83	20.18	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230323	19.64	19.86	19.58	19.78	0.05%	0.41%	-0.1%	224418	4.4215	74.24	19.7	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230322	19.75	20.04	19.61	19.77	0.1%	-0.15%	-0.15%	302733	5.9929	97.01	19.8	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230321	19.28	19.86	19.03	19.75	2.81%	1.23%	-0.25%	355119	6.9289	115.26	19.51	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230320	18.81	19.52	18.52	19.21	2.13%	0.42%	-2.98%	425866	8.1473	143.58	19.13	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230317	19.3	19.33	18.68	18.81	-1.67%	-0.32%	-5%	577220	10.8939	209.94	18.87	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230316	19.9	20	19.08	19.13	-5.11%	-1.44%	-3.38%	508115	9.8647	225.3	19.41	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230315	20.19	20.49	20.12	20.16	0.05%	-0.64%	1.82%	100881	2.0469	54.67	20.29	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230314	20.34	20.4	19.68	20.15	-1.08%	0.7%	1.77%	199246	3.9875	103.78	20.01	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230313	20.5	20.59	20.08	20.37	-0.88%	0.3%	2.88%	152125	3.09	83.41	20.31	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230310	20.92	20.96	20.5	20.55	-1.82%	-0.53%	3.79%	174028	3.5962	95.96	20.66	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230309	21.57	21.59	20.82	20.93	-3.19%	-0.57%	5.71%	316097	6.6541	182.47	21.05	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230308	21.05	21.67	20.96	21.62	2.37%	1.03%	9.19%	202988	4.3447	133.5	21.4	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230307	21.47	21.47	21.1	21.12	-1.68%	-0.85%	6.67%	166845	3.553	114.52	21.3	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230306	21.53	21.64	21.24	21.48	-0.51%	0.33%	8.48%	153508	3.2867	104.61	21.41	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230303	21.78	21.79	21.42	21.59	-0.64%	0.14%	9.04%	130194	2.807	79.8	21.56	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230302	21.76	21.91	21.62	21.73	-0.14%	0%	9.75%	160936	3.4966	95.56	21.73	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230301	21.62	21.79	21.5	21.76	0.65%	0.23%	9.9%	139253	3.0236	75.09	21.71	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230228	21.58	21.76	21.36	21.62	1.08%	0.28%	9.19%	120628	2.6002	60.66	21.56	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230227	21.68	21.68	21.31	21.39	-1.38%	-0.23%	8.03%	164779	3.5326	81.01	21.44	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230224	21.8	21.84	21.55	21.69	-0.46%	0.14%	9.55%	120627	2.613	57.71	21.66	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230223	21.8	21.94	21.71	21.79	-0.09%	-0.09%	10.05%	124433	2.7134	56.77	21.81	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230222	21.99	21.99	21.7	21.81	-1.09%	0%	10.15%	128807	2.8095	56.01	21.81	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230221	21.75	22.17	21.68	22.05	1.38%	0.32%	11.36%	178418	3.9212	76.2	21.98	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230220	21.92	22	21.3	21.75	-1.36%	0.88%	9.85%	326178	7.0324	139.77	21.56	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230217	22.44	22.7	22.04	22.05	-2%	-1.17%	11.36%	185875	4.146	88.35	22.31	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230216	23.28	23.32	22.3	22.5	-3.52%	-1.66%	13.64%	309688	7.0853	148.12	22.88	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230215	23.23	23.6	23.2	23.32	0.73%	-0.43%	17.78%	239806	5.6174	121.13	23.42	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230214	23.36	23.5	23.08	23.15	-0.86%	-0.22%	16.92%	143528	3.3304	72.49	23.2	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230213	23.06	23.64	23.06	23.35	1.3%	-0.17%	17.93%	219424	5.1324	109.17	23.39	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230210	23.36	23.46	22.93	23.05	-1.37%	-0.39%	16.41%	215197	4.9797	97.47	23.14	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230209	23.18	23.66	23.07	23.37	1.04%	-0.21%	18.03%	216218	5.0638	100.65	23.42	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230208	23.33	23.55	23.1	23.13	-0.56%	-0.77%	16.82%	175055	4.0806	84.26	23.31	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230207	23.37	23.48	23.19	23.26	-0.3%	-0.13%	17.47%	119948	2.7933	58.51	23.29	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230206	23.3	23.45	23.08	23.33	0.13%	0.21%	17.83%	157278	3.6616	75.55	23.28	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230203	23.57	23.65	22.94	23.3	-1.15%	0.26%	17.68%	219676	5.1055	99.01	23.24	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230202	23.86	23.95	23.55	23.57	-1.17%	-0.59%	19.04%	240723	5.7073	110.69	23.71	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230201	23.61	23.92	23.5	23.85	1.49%	0.42%	20.45%	217689	5.1693	103.17	23.75	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230131	23.4	23.65	23.3	23.5	0.43%	-0.04%	18.69%	187729	4.4143	88.87	23.51	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230130	23.8	24.14	23.33	23.4	2.18%	-1.43%	18.18%	389938	9.2569	173.79	23.74	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230120	22.63	23.08	22.63	22.9	1.24%	0.13%	15.66%	189476	4.3329	87.53	22.87	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230119	22.5	22.7	22.24	22.62	0.35%	0.58%	14.24%	142182	3.1975	63.61	22.49	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230118	22.51	22.87	22.5	22.54	0.18%	-0.35%	13.84%	151400	3.4245	64.2	22.62	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230117	22.38	22.72	22.37	22.5	0.58%	-0.04%	13.64%	154457	3.4771	61.21	22.51	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230116	22.3	22.7	21.58	22.37	-1.02%	0.04%	12.98%	299958	6.7058	116.58	22.36	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230113	22.45	22.63	21.82	22.6	2.03%	1.8%	14.14%	229593	5.0972	94.63	22.2	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230112	22.09	22.54	21.9	22.15	-0.09%	-0.18%	11.87%	191514	4.2503	81.36	22.19	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230111	22.49	22.6	22.12	22.17	-2.29%	-0.63%	11.97%	211071	4.7097	88.65	22.31	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230110	21.89	22.9	21.65	22.69	3.56%	1.39%	14.6%	356961	7.9905	141.53	22.38	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230109	21.99	22.37	21.88	21.91	0.92%	-0.81%	10.66%	249032	5.5002	103.32	22.09	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230106	21.42	22.09	21.38	21.71	0.79%	-0.46%	9.65%	253375	5.5265	109.96	21.81	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230105	20.99	21.75	20.83	21.54	3.16%	0.98%	8.79%	270605	5.7733	120.59	21.33	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230104	21.76	21.83	20.79	20.88	-4%	-1.04%	5.45%	321888	6.7932	147.71	21.1	0%	19.81	0%	20.04	0%	19.8	0%	0%
20230103	21.15	21.87	20.82	21.75	2.84%	1.35%	9.85%	194998	4.1845	97.86	21.46	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221230	21.51	21.65	21.15	21.15	-0.75%	-1.08%	6.82%	141736	3.0298	74.17	21.38	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221229	21.54	21.73	21.31	21.31	-1.43%	-0.88%	7.63%	154361	3.3181	75.95	21.5	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221228	21.77	21.79	21.13	21.62	-1.19%	0.51%	9.19%	226081	4.8624	107.56	21.51	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221227	22.39	22.72	20.93	21.88	-2.58%	0.46%	10.51%	366543	7.9833	179.94	21.78	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221226	21.9	22.64	21.8	22.46	2.32%	0%	13.43%	205512	4.6158	116.02	22.46	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221223	21.78	22.11	21.64	21.95	0.14%	0.32%	10.86%	106311	2.3262	59.45	21.88	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221222	22.6	22.6	21.91	21.92	-1.7%	-1.35%	10.71%	135853	3.018	73.37	22.22	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221221	22.79	22.87	21.95	22.3	-2.06%	-0.18%	12.63%	171875	3.8395	87.62	22.34	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221220	23.2	23.24	22.77	22.77	-2.36%	-0.7%	15%	154786	3.5491	73.08	22.93	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221219	23.33	23.89	23.29	23.32	0.09%	-1.27%	17.78%	163884	3.8714	76.82	23.62	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221216	23.44	23.8	23.09	23.3	-1.89%	0.04%	17.68%	171135	3.9849	77.04	23.29	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221215	23.31	23.89	23.08	23.75	2.02%	1.11%	19.95%	210536	4.9462	96.65	23.49	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221214	23.82	24.02	23.23	23.28	-2.31%	-1.31%	17.58%	178207	4.2042	85.47	23.59	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221213	24.22	24.32	23.8	23.83	-1.16%	-0.79%	20.35%	141053	3.3878	66.62	24.02	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221212	24.39	24.54	23.89	24.11	-0.94%	-0.33%	21.77%	158819	3.8423	75.14	24.19	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221209	24.29	24.54	24.2	24.34	-0.86%	0.04%	22.93%	173098	4.2108	84.52	24.33	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221208	24.68	24.92	24.3	24.55	-0.49%	0.16%	23.99%	234130	5.7386	117.57	24.51	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221207	24.1	25.1	24.05	24.67	1.9%	-0.08%	24.6%	346221	8.5484	179.88	24.69	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221206	23.92	24.47	23.69	24.21	1.21%	0.29%	22.27%	223090	5.3854	127.01	24.14	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221205	24.25	24.33	23.76	23.92	-0.58%	0%	20.81%	220322	5.2698	129.09	23.92	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221202	24.02	24.43	23.93	24.06	-0.66%	-0.37%	21.52%	137694	3.3254	81.38	24.15	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221201	24.47	24.77	24.21	24.22	0.08%	-1.02%	22.32%	191886	4.6958	108.84	24.47	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221130	24.17	24.33	23.82	24.2	0.54%	0.46%	22.22%	160104	3.8568	86.54	24.09	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221129	23.8	24.24	23.6	24.07	1.6%	0.38%	21.57%	145709	3.4947	73.86	23.98	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221128	23.41	23.9	23.31	23.69	-0.92%	0.25%	19.65%	108679	2.5681	50.6	23.63	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221125	24.32	24.39	23.91	23.91	-1.97%	-0.62%	20.76%	135576	3.262	59.33	24.06	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221124	24.28	24.65	23.98	24.39	0.49%	0.08%	23.18%	181144	4.4136	69.59	24.37	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221123	24.01	24.56	23.83	24.27	0.12%	0.29%	22.58%	136542	3.3039	50.96	24.2	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221122	24.77	24.79	24.1	24.24	-1.82%	-0.41%	22.42%	145331	3.5368	53.42	24.34	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221121	24	24.71	23.79	24.69	2.24%	1.65%	24.7%	206760	5.0225	69.49	24.29	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221118	24.44	24.82	24.13	24.15	-1.59%	-1.23%	21.97%	200602	4.9049	59.93	24.45	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221117	24.91	24.93	24.16	24.54	-1.84%	0.7%	23.94%	256255	6.2443	73.36	24.37	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221116	25.8	25.8	24.95	25	-3.21%	-1.03%	26.26%	264312	6.6761	78.24	25.26	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221115	25.01	26.09	24.94	25.83	2.38%	1.02%	30.45%	273782	7.0018	82.28	25.57	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221114	25.91	26.5	25.11	25.23	-2.81%	-1.68%	27.42%	260356	6.6816	76.8	25.66	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221111	25.6	26.68	25.3	25.96	4.8%	0.19%	31.11%	457862	11.864	140.02	25.91	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221110	25.2	25.46	24.68	24.77	-2.71%	-0.76%	25.1%	236334	5.8996	73.39	24.96	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221109	25.6	25.96	25.37	25.46	-1.43%	-0.43%	28.59%	190779	4.8785	60.82	25.57	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221108	26.06	26.69	25.6	25.83	-2.42%	-0.73%	30.45%	381615	9.9306	123.37	26.02	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221107	27.23	27.69	26.12	26.47	1.61%	-0.71%	33.69%	562772	15.0056	198.25	26.66	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221104	25.45	26.29	25.4	26.05	2.96%	0.27%	31.57%	348564	9.0548	137.92	25.98	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221103	24.79	25.49	24.72	25.3	0.88%	0.32%	27.78%	255806	6.4523	106.83	25.22	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221102	25.1	25.59	24.96	25.08	-0.08%	-0.59%	26.67%	253452	6.3937	105.46	25.23	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221101	23.49	25.2	23.33	25.1	7.73%	2.45%	26.77%	365208	8.9491	136.67	24.5	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221031	23.03	23.69	22.9	23.3	0.6%	-0.26%	17.68%	198360	4.6331	75.77	23.36	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221028	24.4	24.51	23.03	23.16	-6.23%	-2.11%	16.97%	316178	7.4796	124.09	23.66	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221027	25.65	25.8	24.68	24.7	-1.71%	-2.18%	24.75%	223573	5.6449	96.07	25.25	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221026	24.57	25.53	24.22	25.13	2.53%	0.48%	26.92%	198451	4.9626	87.22	25.01	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221025	24.24	24.88	23.64	24.51	0.86%	0.62%	23.79%	206171	5.0215	87.82	24.36	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221024	25	25.43	24.08	24.3	-2.49%	-1.94%	22.73%	199115	4.9347	88.34	24.78	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221021	24.98	25.37	24.7	24.92	-0.72%	-0.68%	25.86%	147291	3.6961	68.5	25.09	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221020	25.7	25.88	24.85	25.1	-3.98%	-0.71%	26.77%	260248	6.5798	121.78	25.28	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221019	25.3	26.88	25.11	26.14	4.1%	-0.38%	32.02%	428855	11.2533	221.8	26.24	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221018	25.31	25.67	24.98	25.11	0.2%	-0.75%	26.82%	180923	4.5765	105.02	25.3	0%	19.81	0%	20.04	0%	19.8	0%	0%
20221017	24.9	25.17	24.56	25.06	-0.16%	0.89%	26.57%	147614	3.667	85.83	24.84	0%	19.81	0%	20.04	0%	19.8	0%	0%
20220721	30.5	31.31	30.01	30.52	-0.1%	-0.97%	54.14%	295420	9.106	182.48	30.82	57.16%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220720	31.34	31.39	30.41	30.55	-1%	-0.49%	54.29%	301461	9.2539	185.45	30.7	56.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220719	32	32.21	30.78	30.86	-4.16%	-1.37%	55.86%	486303	15.2166	304.94	31.29	59.56%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220718	31.79	32.5	31.01	32.2	2.29%	0.78%	62.63%	470724	15.0391	301.38	31.95	62.93%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220715	32.26	32.56	31.43	31.48	-2.08%	-1.9%	58.99%	487745	15.6509	313.64	32.09	63.64%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220714	30.66	32.8	30.31	32.15	5%	0.75%	62.37%	661265	21.1016	422.87	31.91	62.72%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220713	29.26	31.11	28.95	30.62	5.26%	1.42%	54.65%	538709	16.2646	325.94	30.19	53.95%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220712	29.6	30.3	28.95	29.09	-2.25%	-1.26%	46.92%	394780	11.6283	233.03	29.46	50.23%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220711	30.3	30.47	29.09	29.76	-3.66%	0.34%	50.3%	452713	13.4285	269.11	29.66	51.25%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220708	33.1	33.45	30.8	30.89	-6.39%	-3.04%	56.01%	680113	21.6658	434.18	31.86	62.47%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220707	30.32	33.11	30.3	33.07	8.11%	3.02%	67.02%	849863	27.2842	546.77	32.1	63.69%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220706	30.62	31.57	29.91	30.59	0.63%	-0.52%	54.49%	431426	13.2653	265.84	30.75	56.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220705	30.82	31.8	29.92	30.4	-1.49%	-1.14%	53.54%	430675	13.2438	265.4	30.75	56.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220704	29.3	30.96	29.28	30.86	5.43%	1.88%	55.86%	569859	17.2628	345.95	30.29	54.46%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220701	31.4	31.47	29.1	29.27	-7.37%	-2.47%	47.83%	847287	25.4277	509.57	30.01	53.03%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220630	31.45	32.06	30.81	31.6	-0.25%	0.51%	59.6%	420434	13.2201	264.93	31.44	60.33%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220629	33.2	33.33	31.56	31.68	-5.71%	-2.01%	60%	481264	15.5587	311.8	32.33	64.86%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220628	32.97	33.8	32.78	33.6	1.85%	0.96%	69.7%	458762	15.2668	305.95	33.28	69.71%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220627	34.3	34.5	32.9	32.99	-4.21%	-0.96%	66.62%	640748	21.3458	427.77	33.31	69.86%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220624	34.88	35	34.07	34.44	-1.57%	0%	73.94%	504371	17.3727	348.15	34.44	75.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220623	32.94	34.99	31.9	34.99	7.4%	4.17%	76.72%	862331	28.9667	580.49	33.59	71.29%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220622	30.45	33.33	30.4	32.58	5.71%	0.34%	64.55%	836793	27.1714	544.51	32.47	65.58%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220621	31.28	31.77	30.3	30.82	-1.53%	-0.1%	55.66%	452659	13.9637	279.83	30.85	57.32%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220620	31.05	32.52	30.75	31.3	1.43%	-1.04%	58.08%	637720	20.169	404.19	31.63	61.3%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220617	29.67	31.5	29.5	30.86	3.07%	-0.06%	55.86%	518721	16.0159	320.96	30.88	57.47%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220616	29.74	30.34	29.68	29.94	0.17%	-0.2%	51.21%	237911	7.1377	143.04	30	52.98%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220615	30.45	31.5	29.73	29.89	-0.96%	-1.65%	50.96%	435837	13.2471	265.47	30.39	54.97%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220614	30	30.36	28.9	30.18	-1.4%	1.72%	52.42%	355911	10.5612	211.65	29.67	51.3%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220613	29.93	31.16	29.87	30.61	0.72%	0.16%	54.6%	356249	10.8863	218.16	30.56	55.84%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220610	29.37	30.7	29.31	30.39	2.5%	0.5%	53.48%	459372	13.8907	278.37	30.24	54.21%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220609	30.69	30.88	29.38	29.65	-4.05%	-0.87%	49.75%	405365	12.1263	243.01	29.91	52.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220608	31.15	32	29.9	30.9	-0.77%	0.49%	56.06%	444170	13.6604	273.75	30.75	56.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220607	31.47	31.5	30.53	31.14	-0.51%	0.42%	57.27%	410078	12.715	254.81	31.01	58.13%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220606	28.77	32	28.77	31.3	8.79%	1.49%	58.08%	692427	21.3553	427.96	30.84	57.27%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220602	28.47	29.7	28.31	28.77	-0.14%	-0.86%	45.3%	586442	17.0203	341.09	29.02	47.99%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220601	26.73	29.32	26.52	28.81	7.78%	2.24%	45.51%	757898	21.3543	427.94	28.18	43.7%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220531	26.19	26.87	25.48	26.73	2.06%	1.71%	35%	407463	10.71	214.63	26.28	34.01%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220530	25.85	26.39	25.45	26.19	2.67%	0.89%	32.27%	453166	11.7649	235.77	25.96	32.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220527	26.01	26.74	25.16	25.51	-1.62%	-1.66%	28.84%	341727	8.8661	177.68	25.94	32.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220526	25.56	26.5	25.11	25.93	2.13%	0.04%	30.96%	286298	7.4212	148.72	25.92	32.18%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220525	25.85	26.07	24.95	25.39	-1.59%	-0.04%	28.23%	366497	9.3108	186.59	25.4	29.53%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220524	27.15	27.2	25.7	25.8	-5.32%	-2.49%	30.3%	335043	8.8669	177.69	26.46	34.93%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220523	27.56	27.8	26.79	27.25	-1.59%	0.41%	37.63%	267699	7.2665	145.62	27.14	38.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220520	27.12	28.77	26.8	27.69	2.44%	0.22%	39.85%	407209	11.2516	225.48	27.63	40.9%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220519	26.5	27.04	25.96	27.03	-0.15%	1.96%	36.52%	365380	9.6866	194.12	26.51	35.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220518	27.19	27.59	26.9	27.07	-1.38%	-0.62%	36.72%	289643	7.8903	158.12	27.24	38.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220517	26.22	27.58	26.22	27.45	3.82%	1.07%	38.64%	338471	9.1922	184.21	27.16	38.5%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220516	26.05	27.1	26.03	26.44	3.44%	-0.68%	33.54%	448150	11.928	239.04	26.62	35.75%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220513	25.5	25.75	25.1	25.56	0.51%	0.43%	29.09%	264733	6.7372	135.01	25.45	29.78%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220512	25.35	26.11	25.2	25.43	-1.47%	-0.7%	28.43%	337170	8.636	173.06	25.61	30.6%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220511	24.22	26.5	24	25.81	8.99%	1.06%	30.35%	815529	20.825	417.33	25.54	30.24%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220510	22.93	24.13	22.63	23.68	3.27%	0.47%	19.6%	520373	12.2642	245.77	23.57	20.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220509	22.26	22.98	22.26	22.93	1.37%	1.24%	15.81%	227638	5.1552	103.31	22.65	15.5%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220506	21.8	23.03	21.71	22.62	0.04%	0.35%	14.24%	232665	5.2442	105.09	22.54	14.94%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220505	21.94	23.28	21.71	22.61	1.62%	0.62%	14.19%	438886	9.8611	197.62	22.47	14.58%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220429	22.3	22.42	20.88	22.25	6.05%	2.35%	12.37%	370318	8.0489	161.3	21.74	10.86%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220428	20.8	21.66	20.53	20.98	-0.24%	-0.38%	5.96%	403138	8.4886	170.11	21.06	7.39%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220427	18.32	21.11	18.32	21.03	12.52%	5.68%	6.21%	509997	10.1494	203.39	19.9	1.48%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220426	19.41	19.6	18.59	18.69	-3.26%	-2.4%	-5.61%	314323	6.018	120.6	19.15	-2.35%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220425	21.18	21.18	19.3	19.32	-11.74%	-4.02%	-2.42%	391203	7.8743	157.8	20.13	2.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220422	21.84	22.09	21.4	21.89	0.23%	0.74%	10.56%	227633	4.9465	99.13	21.73	10.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220421	22.5	22.96	21.66	21.84	-3.41%	-1.89%	10.3%	225979	5.0298	100.8	22.26	13.51%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220420	23.79	23.8	22.58	22.61	-3.13%	-1.48%	14.19%	239617	5.4995	110.21	22.95	17.03%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220419	23.56	24.46	23.17	23.34	0.21%	-1.23%	17.88%	327321	7.733	154.97	23.63	20.5%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220418	22.58	23.57	22.21	23.29	2.51%	1.09%	17.63%	214662	4.945	99.1	23.04	17.49%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220415	22.9	23.05	22.42	22.72	-1.6%	-0.04%	14.75%	210853	4.7933	96.06	22.73	15.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220414	23.28	23.37	22.68	23.09	1.14%	0.17%	16.62%	234251	5.4	108.22	23.05	17.54%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220413	23.8	23.8	22.65	22.83	-4.32%	-1.21%	15.3%	280705	6.4869	130	23.11	17.85%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220412	23.72	24.14	23.1	23.86	1.06%	1.02%	20.51%	274987	6.4939	130.14	23.62	20.45%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220411	24.77	24.81	23.57	23.61	-5.79%	-1.83%	19.24%	351439	8.4529	169.4	24.05	22.64%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220408	25.22	25.47	24.42	25.06	0.16%	0.32%	26.57%	298005	7.4432	149.16	24.98	27.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220407	25.94	26.09	24.95	25.02	-4.28%	-0.95%	26.36%	429962	10.8611	217.66	25.26	28.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220401	27.24	27.7	26.75	27	-1.82%	-0.52%	36.36%	414541	11.2527	225.5	27.14	38.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220331	28.4	28.43	27.33	27.5	-3.37%	-0.83%	38.89%	333217	9.241	185.19	27.73	41.41%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220330	27.36	28.47	27.21	28.46	5.17%	1.32%	43.74%	389575	10.9446	219.33	28.09	43.24%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220329	27.75	27.9	27	27.06	-1.78%	-1.31%	36.67%	291567	7.9936	160.19	27.42	39.83%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220328	28.66	28.98	27.1	27.55	-3.97%	-0.79%	39.14%	498361	13.8406	277.36	27.77	41.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220325	29.69	29.9	28.68	28.69	-3.37%	-1.51%	44.9%	306295	8.9233	178.82	29.13	48.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220324	30.23	30.23	29.4	29.69	-2.21%	-0.13%	49.95%	401068	11.9253	238.98	29.73	51.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220323	30.9	30.97	29.94	30.36	-0.2%	-0.13%	53.33%	343897	10.4535	209.49	30.4	55.02%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220322	31.31	31.56	30.23	30.42	-3.92%	-1.43%	53.64%	386677	11.9311	239.1	30.86	57.37%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220321	31.3	32.58	31.03	31.66	1.7%	-0.6%	59.9%	766204	24.4003	488.98	31.85	62.42%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220318	30.56	31.18	29.12	31.13	3.01%	4.01%	57.22%	543312	16.2605	325.86	29.93	52.63%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220317	30.29	31.07	29.51	30.22	3.92%	-0.49%	52.63%	684695	20.7942	416.71	30.37	54.87%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220316	27.51	29.63	26.82	29.08	8.79%	3.23%	46.87%	666427	18.7753	376.26	28.17	43.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220315	26.99	28.15	26.71	26.73	-2.2%	-2.52%	35%	437606	12.0004	240.49	27.42	39.83%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220314	27.9	27.97	27.27	27.33	-4.44%	-0.94%	38.03%	304770	8.4098	168.53	27.59	40.69%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220311	28.52	29.18	27.75	28.6	-2.56%	0.74%	44.44%	438586	12.4525	249.55	28.39	44.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220310	30	30.23	28.9	29.35	2.8%	-0.71%	48.23%	500920	14.8093	296.78	29.56	50.74%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220309	28.89	29.03	27.21	28.55	-0.17%	1.17%	44.19%	385348	10.8757	217.95	28.22	43.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220308	28.91	29.56	28.23	28.6	-1.72%	-1.11%	44.44%	486009	14.0552	281.67	28.92	47.48%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220307	30.89	30.93	28.68	29.1	-7.03%	-0.82%	46.97%	737871	21.6491	433.85	29.34	49.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220304	33.23	33.85	31.19	31.3	-7.42%	-2.61%	58.08%	692606	22.2581	446.05	32.14	63.9%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220303	35.2	35.27	33.73	33.81	-3.84%	-1.17%	70.76%	396445	13.5612	271.77	34.21	74.45%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220302	36.7	36.83	34.91	35.16	-3.25%	-0.59%	77.58%	464011	16.4102	328.86	35.37	80.37%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220301	37	37.65	36.22	36.34	-1.03%	-1.46%	83.54%	434461	16.0238	321.12	36.88	88.07%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220228	36.35	37.22	35.95	36.72	1.44%	0.66%	85.45%	475889	17.362	347.93	36.48	86.03%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220225	36.95	38.55	35.95	36.2	4.05%	-2.35%	82.83%	756420	28.0437	561.99	37.07	89.04%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220224	35.78	35.95	33.93	34.79	-2.79%	-0.43%	75.71%	417833	14.6003	292.59	34.94	78.17%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220223	34	35.86	33.82	35.79	5.73%	1.65%	80.76%	435264	15.3251	307.11	35.21	79.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220222	34.3	34.49	33.39	33.85	-2.67%	0.21%	70.96%	343628	11.6074	232.61	33.78	72.26%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220221	35	35.19	34.14	34.78	-1.19%	0.4%	75.66%	206285	7.145	143.19	34.64	76.64%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220218	36.21	36.84	35	35.2	-4.66%	-1.01%	77.78%	327893	11.6584	233.63	35.56	81.34%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220217	35.49	37.62	35	36.92	4.23%	1.07%	86.46%	395733	14.4547	289.67	36.53	86.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220216	35.59	36.14	35.27	35.42	-0.2%	-0.59%	78.89%	190365	6.7821	135.91	35.63	81.69%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220215	34.28	35.8	34.18	35.49	3.71%	0.85%	79.24%	283429	9.9746	199.89	35.19	79.45%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220214	33.26	35.56	32.55	34.22	1.88%	-0.64%	72.83%	284759	9.8064	196.52	34.44	75.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220211	34.68	35.86	33.3	33.59	-3.84%	-2.3%	69.65%	324775	11.1644	223.73	34.38	75.32%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220210	36.9	37.85	34.51	34.93	-5.13%	-1.69%	76.41%	360177	12.7981	256.47	35.53	81.18%	19.81	0%	20.04	0%	19.8	0%	0.6%
20220209	36.07	37.1	35.33	36.82	1.91%	1.24%	85.96%	234730	8.5374	171.09	36.37	85.47%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211203	50.9	51.44	50.26	51.22	0.08%	0.61%	158.69%	169994	8.6551	173.45	50.91	159.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211202	50.68	51.66	50.17	51.18	0.04%	0.47%	158.48%	185113	9.429	188.96	50.94	159.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211201	52.56	53.68	50.67	51.16	-3.38%	-1.01%	158.38%	250943	12.9676	259.87	51.68	163.54%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211130	51.67	54.34	50.75	52.95	2.42%	0.19%	167.42%	427743	22.6074	453.05	52.85	169.51%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211129	47.6	51.93	47.35	51.7	7.6%	3.09%	161.11%	470392	23.5903	472.75	50.15	155.74%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211126	47.99	49.7	47.39	48.05	1.44%	-0.78%	142.68%	303919	14.719	294.97	48.43	146.97%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211125	48.75	49.1	47	47.37	-2.89%	-0.86%	139.24%	336605	16.0824	322.29	47.78	143.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211124	49.51	50.6	48.68	48.78	-1.43%	-1.49%	146.36%	373052	18.4733	370.2	49.52	152.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211123	51.79	51.79	47.65	49.49	-4.85%	0.34%	149.95%	596607	29.4218	589.61	49.32	151.5%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211122	50.6	52.45	50	52.01	1.76%	1.25%	162.68%	395488	20.3147	407.1	51.37	161.96%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211119	51.8	53.66	50.5	51.11	0.41%	-1.01%	158.13%	253124	13.0689	261.9	51.63	163.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211118	51.6	52.09	49.84	50.9	-2.43%	-0.22%	157.07%	283852	14.4788	290.15	51.01	160.12%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211117	50.54	52.75	50.14	52.17	4.49%	0.46%	163.48%	324917	16.8722	338.12	51.93	164.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211116	51.7	51.7	49.5	49.93	-2.48%	-0.97%	152.17%	288506	14.5478	291.54	50.42	157.11%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211115	52.9	53.16	51.1	51.2	-2.62%	-1.56%	158.59%	349325	18.1687	364.1	52.01	165.22%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211112	53.28	53.67	50.9	52.58	-0.34%	1.51%	165.56%	383032	19.8417	397.63	51.8	164.15%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211111	53	54.99	51.61	52.76	-0.96%	-1.05%	166.46%	421348	22.4647	450.19	53.32	171.9%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211110	49	55	48.88	53.27	7.53%	1.41%	169.04%	682049	35.8283	718	52.53	167.87%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211109	48.09	49.81	47.52	49.54	3.23%	1.23%	150.2%	483242	23.6495	473.93	48.94	149.57%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211108	45.91	48.96	45.91	47.99	2.85%	-0.1%	142.37%	530383	25.4817	510.65	48.04	144.98%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211105	47.58	47.8	45.57	46.66	-0.43%	0.52%	135.66%	276163	12.8193	256.9	46.42	136.72%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211104	47	48.11	46.31	46.86	1.41%	-0.49%	136.67%	318564	15.0027	300.65	47.09	140.13%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211103	47.62	48.3	45.47	46.21	-2.9%	-0.28%	133.38%	404791	18.758	375.91	46.34	136.31%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211102	47.52	49.51	46.5	47.59	0.68%	-0.75%	140.35%	468624	22.471	450.32	47.95	144.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211101	48.3	48.88	46.5	47.27	-4.1%	-0.88%	138.74%	493613	23.5399	471.74	47.69	143.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211029	49.23	51.6	48.23	49.29	0.39%	-0.22%	148.94%	582464	28.7719	576.59	49.4	151.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211028	48.06	53.33	48	49.1	0.06%	-1.92%	147.98%	655794	32.8279	657.87	50.06	155.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211027	46.56	49.65	46.3	49.07	4.87%	1.09%	147.83%	572423	27.7876	556.86	48.54	147.53%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211026	47.78	48.6	46.3	46.79	0.45%	-1.25%	136.31%	520601	24.6635	494.25	47.38	141.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211025	45.58	47.35	45.48	46.58	3.21%	0.34%	135.25%	527138	24.4679	490.33	46.42	136.72%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211022	47.96	48.33	44.5	45.13	-5.57%	-2.15%	127.93%	626341	28.8872	578.9	46.12	135.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211021	48.12	49.58	46.8	47.79	0.78%	-0.91%	141.36%	622039	29.9987	601.17	48.23	145.95%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211020	46.12	49.5	45.58	47.42	3.54%	-1%	139.49%	801958	38.4177	769.89	47.9	144.26%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211019	47.3	49.78	45.44	45.8	4.93%	-3.09%	131.31%	972244	45.9469	920.77	47.26	141%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211018	42.3	44.08	41.92	43.65	4.53%	1.14%	120.45%	559286	24.14	483.76	43.16	120.09%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211015	39.84	42.69	39.28	41.76	4.48%	0.8%	110.91%	422665	17.5096	350.89	41.43	111.27%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211014	40	40.91	39.28	39.97	-0.2%	-0.1%	101.87%	344385	13.7778	276.11	40.01	104.03%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211013	37.39	40.4	37.2	40.05	6.04%	1.52%	102.27%	575936	22.7221	455.35	39.45	101.17%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211012	38.34	38.81	36.56	37.77	-1.69%	0.51%	90.76%	426991	16.0457	321.55	37.58	91.64%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211011	37	39.15	36.76	38.42	2.78%	0.34%	94.04%	513783	19.6745	394.28	38.29	95.26%	19.81	0%	20.04	0%	19.8	0%	0.6%
20211008	38.6	39.94	36.86	37.38	-0.05%	-3.26%	88.79%	533571	20.616	413.14	38.64	97.04%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210930	36.21	38.05	36.02	37.4	2.02%	0.43%	88.89%	411605	15.3285	307.18	37.24	89.9%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210929	36	37.2	35.1	36.66	1.83%	0.71%	85.15%	364143	13.2535	265.6	36.4	85.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210928	35.03	37.08	34.51	36	1.41%	-0.33%	81.82%	366886	13.2525	265.58	36.12	84.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210927	35.11	37.66	35.11	35.5	5.94%	-1.69%	79.29%	617584	22.3021	446.93	36.11	84.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210924	33.5	34.16	32.56	33.51	0%	0.12%	69.24%	288571	9.6572	193.53	33.47	70.68%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210923	32.65	34.35	31.7	33.51	4.52%	1.67%	69.24%	408447	13.4628	269.79	32.96	68.08%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210922	32.5	33.17	32.03	32.06	-2.82%	-1.29%	61.92%	306716	9.9615	199.63	32.48	65.63%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210917	34.91	34.98	32.08	32.99	-5.47%	-0.48%	66.62%	421977	13.9902	280.36	33.15	69.05%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210916	36.81	36.81	34.68	34.9	-5.19%	-1.33%	76.26%	314144	11.111	222.66	35.37	80.37%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210915	36.5	37.39	35.2	36.81	-0.51%	1.85%	85.91%	416199	15.0404	301.41	36.14	84.29%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210914	35.28	37.53	33.8	37	7.87%	1.7%	86.87%	686064	24.9572	500.14	36.38	85.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210913	36.6	36.6	29.21	34.3	-6.03%	-0.06%	73.23%	506793	17.3918	348.53	34.32	75.01%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210910	36.09	36.91	34.83	36.5	1.11%	1.73%	84.34%	351190	12.6018	252.54	35.88	82.97%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210909	35.89	37.14	35.38	36.1	1.43%	-0.33%	82.32%	331015	11.9883	240.24	36.22	84.7%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210908	36.37	37.37	35.29	35.59	-3.31%	-1.41%	79.75%	388612	14.0279	281.12	36.1	84.09%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210907	35.77	37.01	35.25	36.81	3.4%	1.46%	85.91%	402052	14.5867	292.32	36.28	85.01%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210906	35.18	35.66	33.99	35.6	0.56%	1.8%	79.8%	380104	13.2939	266.41	34.97	78.33%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210729	33.66	35.79	32.01	35.09	13.49%	2.39%	77.22%	924209	31.6717	634.7	34.27	74.76%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210728	29.88	31.58	29.46	30.92	3.27%	0.72%	56.16%	467562	14.352	287.61	30.7	56.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210727	31.94	32.5	29.57	29.94	-6.41%	-3.14%	51.21%	484022	14.9612	299.82	30.91	57.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210726	30.93	33	30.68	31.99	2.43%	0.31%	61.57%	627989	20.0283	401.37	31.89	62.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210723	32.31	32.99	31.14	31.23	-6.44%	-1.98%	57.73%	666696	21.2433	425.71	31.86	62.47%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210722	35.4	36	31.35	33.38	-1.97%	0.36%	68.59%	992939	33.0287	661.89	33.26	69.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210721	33	34.19	31.7	34.05	3.46%	2.68%	71.97%	833930	27.6539	554.18	33.16	69.1%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210720	31.84	33.26	31.84	32.91	1.89%	0.61%	66.21%	264096	8.6376	173.1	32.71	66.8%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210719	32.21	34.11	31.86	32.3	-0.92%	-1.16%	63.13%	432334	14.1295	283.15	32.68	66.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210716	33.59	34.3	32.47	32.6	-3.72%	-2.28%	64.65%	431447	14.3926	288.43	33.36	70.12%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210715	34	35.13	33	33.86	-2.53%	0.36%	71.01%	536476	18.1008	362.74	33.74	72.06%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210714	35	36.3	33.58	34.74	-2.36%	-0.34%	75.45%	504488	17.5849	352.4	34.86	77.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210713	35.51	35.66	33.73	35.58	-0.84%	2.39%	79.7%	501745	17.4355	349.41	34.75	77.21%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210712	35.3	37.18	34.57	35.88	2.28%	0%	81.21%	813960	29.2051	585.27	35.88	82.97%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210709	37	37.17	34.59	35.08	-7.15%	-0.65%	77.17%	924925	32.6562	654.43	35.31	80.06%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210708	33.14	37.78	33.14	37.78	20.01%	1.75%	90.81%	968311	35.9578	720.59	37.13	89.34%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210707	29.83	32.93	29.2	31.48	2.88%	-0.76%	58.99%	518401	16.4433	329.52	31.72	61.75%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210706	30.3	31.89	29.7	30.6	0.26%	-0.36%	54.55%	326195	10.0185	200.77	30.71	56.6%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210705	29.9	30.84	29.4	30.52	2.55%	1.36%	54.14%	332327	10.007	200.54	30.11	53.54%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210702	30.57	30.79	29.05	29.76	-3.6%	-0.47%	50.3%	338207	10.1117	202.64	29.9	52.47%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210701	32.84	32.87	30.5	30.87	-5.19%	-1.22%	55.91%	342055	10.6897	214.22	31.25	59.36%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210630	31.21	32.66	30.86	32.56	3.96%	1.15%	64.44%	326689	10.5166	210.75	32.19	64.15%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210629	31.33	32.19	31.04	31.32	0.22%	-0.6%	58.18%	315807	9.9514	199.43	31.51	60.68%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210628	30.46	31.63	30.12	31.25	2.56%	0.51%	57.83%	337263	10.4853	210.12	31.09	58.54%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210625	30.74	31.34	29.92	30.47	-1.49%	-0.1%	53.89%	297849	9.0838	182.04	30.5	55.53%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210624	32.39	32.4	30.26	30.93	-4.71%	-0.35%	56.21%	385397	11.9627	239.73	31.04	58.29%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210623	31.3	33.11	30.8	32.46	2.62%	1.18%	63.94%	415102	13.3156	266.84	32.08	63.59%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210622	32	33.3	30.85	31.63	1.54%	-0.78%	59.75%	450373	14.3587	287.75	31.88	62.57%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210621	30.84	32.47	30.15	31.15	2.23%	-0.83%	57.32%	421710	13.2479	265.49	31.41	60.17%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210618	29.69	31.11	29.48	30.47	2.32%	0.23%	53.89%	410127	12.4685	249.87	30.4	55.02%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210617	30.73	30.83	29.43	29.78	-0.37%	-0.83%	50.4%	376777	11.3155	226.76	30.03	53.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210616	34.17	34.25	29.2	29.89	-10.21%	-2.13%	50.96%	720230	21.9955	440.79	30.54	55.74%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210615	34.4	34.8	32.58	33.29	-3.23%	0.06%	68.13%	335551	11.1654	223.75	33.27	69.66%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210611	33.88	36.56	33.88	34.4	1.06%	-1.99%	73.74%	449165	15.7673	315.98	35.1	78.99%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210610	32.9	34.81	32.69	34.04	2.68%	0.18%	71.92%	450973	15.3252	307.12	33.98	73.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210609	33.2	33.67	32.1	33.15	0.45%	0.24%	67.42%	307798	10.1779	203.96	33.07	68.64%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210608	35.14	35.14	32.75	33	-4.35%	-1.67%	66.67%	403850	13.5552	271.65	33.56	71.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210607	34.35	34.71	32.76	34.5	-0.72%	2.07%	74.24%	676228	22.8542	458	33.8	72.36%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210604	30	36.1	30	34.75	14.69%	1.49%	75.51%	659844	22.5922	452.75	34.24	74.6%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210603	29.71	31.36	29.5	30.37	1.64%	-1.07%	53.38%	363905	11.1703	223.85	30.7	56.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210602	30.16	31.09	29.49	29.88	0.88%	-1.09%	50.91%	353399	10.6759	213.94	30.21	54.05%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210601	30.5	30.5	28.98	29.62	-0.6%	-0.37%	49.6%	349550	10.3934	208.28	29.73	51.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210531	30.08	31.56	29.68	29.8	-1.06%	-2.01%	50.51%	596202	18.1302	363.33	30.41	55.07%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210528	27.92	31.1	27.73	30.12	7.76%	1.31%	52.12%	653514	19.4312	389.4	29.73	51.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210527	27.97	28.32	27.27	27.95	0.68%	0.14%	41.16%	341626	9.5337	191.05	27.91	42.33%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210526	28.5	28.62	27.4	27.76	-1.17%	-0.79%	40.2%	346717	9.7004	194.4	27.98	42.68%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210525	26.95	28.45	26.5	28.09	4.23%	1.3%	41.87%	634188	17.5843	352.39	27.73	41.41%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210524	26.54	28.1	26.5	26.95	4.62%	-1.5%	36.11%	885529	24.224	485.45	27.36	39.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210521	23.39	25.88	23.39	25.76	11.03%	3.12%	30.1%	714064	17.8399	357.51	24.98	27.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210520	22.15	23.95	22.15	23.2	4.46%	-0.47%	17.17%	423733	9.8791	197.98	23.31	18.87%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210519	20.9	22.49	20.64	22.21	5.36%	0.82%	12.17%	373261	8.2216	164.76	22.03	12.34%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210518	21.95	22.13	20.82	21.08	-4.44%	-0.8%	6.46%	290123	6.164	123.53	21.25	8.36%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210517	21.1	22.47	21.08	22.06	5.75%	0.68%	11.41%	330329	7.2379	145.05	21.91	11.73%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210514	20.91	21.2	20.45	20.86	0%	-0.1%	5.35%	270698	5.6517	113.26	20.88	6.48%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210513	22.24	22.32	20.81	20.86	-7.45%	-2.2%	5.35%	342595	7.3064	146.42	21.33	8.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210512	23.1	23.24	22.46	22.54	-1.91%	-0.7%	13.84%	195396	4.435	88.88	22.7	15.76%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210511	21.87	23.31	21.67	22.98	3.56%	1.19%	16.06%	396151	8.9959	180.28	22.71	15.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210510	20.5	22.29	20.42	22.19	9.63%	2.02%	12.07%	415338	9.0336	181.03	21.75	10.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210507	21.12	21.16	20	20.24	-3.98%	-0.78%	2.22%	244832	4.9946	100.09	20.4	4.03%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210506	21.48	21.49	20.37	21.08	-2.04%	0.81%	6.46%	256683	5.3665	107.54	20.91	6.63%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210430	21.35	21.88	21.03	21.52	0.8%	0.42%	8.69%	174136	3.7321	74.79	21.43	9.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210429	22.31	22.31	21.23	21.35	-3.22%	-1.25%	7.83%	182941	3.9552	79.26	21.62	10.25%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210428	21.41	22.16	21	22.06	3.04%	1.33%	11.41%	211933	4.6131	92.45	21.77	11.01%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210427	21.77	22	21	21.41	-1.83%	0.05%	8.13%	187379	4.009	80.34	21.4	9.13%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210426	21.87	22.44	21.58	21.81	-0.27%	-0.82%	10.15%	178672	3.9283	78.72	21.99	12.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210423	22.07	22.18	21.51	21.87	-1.26%	0%	10.45%	167334	3.6603	73.35	21.87	11.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210422	22.54	22.63	22.03	22.15	-1.6%	-0.49%	11.87%	151476	3.3713	67.56	22.26	13.51%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210421	22.4	22.68	21.92	22.51	0.27%	0.63%	13.69%	133851	2.9944	60.01	22.37	14.07%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210416	22	22.15	21.31	21.56	-2%	0%	8.89%	215624	4.6484	93.15	21.56	9.94%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210415	21.83	22.25	21.42	22	0.69%	0.73%	11.11%	295534	6.4557	129.37	21.84	11.37%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210414	21	22.2	20.85	21.85	3.16%	0.74%	10.35%	488078	10.5882	212.19	21.69	10.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210413	19.46	21.48	19.15	21.18	7.02%	2.37%	6.97%	656247	13.5764	272.07	20.69	5.51%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210412	19.3	20.48	19.3	19.79	5.89%	-1%	-0.05%	634877	12.689	254.29	19.99	1.94%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210409	19.35	19.35	18.6	18.69	-4.4%	-0.8%	-5.61%	358235	6.7503	135.28	18.84	-3.93%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210408	19.36	20.16	19.2	19.55	1.82%	-0.61%	-1.26%	480997	9.4598	189.57	19.67	0.31%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210407	19.56	19.66	18.76	19.2	-0.47%	0.73%	-3.03%	304599	5.8064	116.36	19.06	-2.8%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210406	19.2	19.46	18.72	19.29	0.1%	1.15%	-2.58%	210641	4.016	80.48	19.07	-2.75%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210402	19.36	19.43	18.9	19.27	-0.1%	0.68%	-2.68%	218939	4.1913	83.99	19.14	-2.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210401	19.5	19.67	19.16	19.29	-0.72%	-0.21%	-2.58%	128489	2.4834	49.77	19.33	-1.43%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210330	19.6	19.79	19.3	19.41	-0.97%	-0.56%	-1.97%	165654	3.2339	64.81	19.52	-0.46%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210329	20.49	20.77	19.58	19.6	-3.26%	-1.75%	-1.01%	205950	4.1094	82.35	19.95	1.73%	19.81	0%	20.04	0%	19.8	0%	0.6%
20210326	19.78	20.68	19.7	20.26	3.31%	-0.05%	2.32%	212364	4.3036	86.24	20.27	3.37%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201215	27.08	28.93	26.81	28.93	6.95%	3.36%	46.11%	295147	8.2619	165.57	27.99	42.73%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201214	26.82	27.05	25.95	27.05	0.86%	1.92%	36.62%	204700	5.4325	108.87	26.54	35.34%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201211	28.15	28.34	26.76	26.82	-5.03%	-1.79%	35.45%	256243	6.9981	140.24	27.31	39.27%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201210	29.3	29.3	28.11	28.24	-3.91%	-1.09%	42.63%	226333	6.4625	129.51	28.55	45.59%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201209	29.16	30.44	29.07	29.39	-0.2%	-1.34%	48.43%	305462	9.1002	182.37	29.79	51.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201208	27.8	29.45	27.63	29.45	7.05%	2.22%	48.74%	385518	11.1063	222.57	28.81	46.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201207	27.5	27.75	26.93	27.51	0.7%	0.55%	38.94%	178971	4.897	98.14	27.36	39.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201204	27.21	27.7	27.15	27.32	0.15%	-0.15%	37.98%	183269	5.0141	100.48	27.36	39.52%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201203	27.96	27.96	26.92	27.28	-2.43%	-0.04%	37.78%	189869	5.1813	103.83	27.29	39.16%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201202	27.91	28.19	27.19	27.96	0.54%	1.08%	41.21%	216506	5.9877	119.99	27.66	41.05%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201201	27.96	28.07	27.33	27.81	-0.89%	0.22%	40.45%	178143	4.9437	99.07	27.75	41.51%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201130	28.38	28.38	27.5	28.06	-1.13%	0.72%	41.72%	198311	5.524	110.7	27.86	42.07%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201127	27.89	29	27.89	28.38	0.78%	-0.25%	43.33%	164277	4.674	93.67	28.45	45.08%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201126	28.8	28.82	27.33	28.16	-2.56%	0.86%	42.22%	215294	6.0116	120.47	27.92	42.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201125	29.3	29.6	28.62	28.9	-0.82%	-0.52%	45.96%	169122	4.9134	98.46	29.05	48.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201124	28.95	29.6	28.69	29.14	1.89%	0.34%	47.17%	185308	5.3821	107.86	29.04	48.09%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201123	28.25	28.94	27.74	28.6	1.67%	0.67%	44.44%	220707	6.2708	125.67	28.41	44.88%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201120	28.22	28.95	28.11	28.13	-1.12%	-0.88%	42.07%	172527	4.8963	98.12	28.38	44.72%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201119	28.32	28.55	27.81	28.45	0.32%	0.64%	43.69%	162517	4.5946	92.08	28.27	44.16%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201118	29.13	29.62	28	28.36	-2.27%	-0.94%	43.23%	175936	5.0379	100.96	28.63	46%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201117	29.57	29.78	28.3	29.02	-1.79%	0.28%	46.57%	146729	4.247	85.11	28.94	47.58%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201116	29.75	29.75	28.56	29.55	-0.3%	1.34%	49.24%	153379	4.4721	89.62	29.16	48.7%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201113	29.89	30.15	29	29.64	-0.57%	0.2%	49.7%	151674	4.486	89.9	29.58	50.84%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201112	29.89	30.19	29.36	29.81	0.1%	0.24%	50.56%	130698	3.8871	77.9	29.74	51.66%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201111	30.61	31.15	29.75	29.78	-3.97%	-1.94%	50.4%	156375	4.749	95.17	30.37	54.87%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201110	30.57	31.12	29.7	31.01	1.04%	1.31%	56.62%	242456	7.4209	148.71	30.61	56.09%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201109	31.07	31.6	30.31	30.69	1.66%	-0.68%	55%	321015	9.9206	198.81	30.9	57.57%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201106	30.9	31.11	29.9	30.19	-1.02%	-0.79%	52.47%	290048	8.827	176.89	30.43	55.18%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201105	29.81	30.98	29.25	30.5	5.28%	0.53%	54.04%	357211	10.8377	217.19	30.34	54.72%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201104	27.53	29.08	27.41	28.97	4.89%	1.19%	46.31%	312258	8.9392	179.14	28.63	46%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201103	28.59	28.75	26.82	27.62	-2.61%	0.33%	39.49%	292411	8.0498	161.32	27.53	40.39%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201102	27.96	28.47	27.56	28.36	1.72%	0.85%	43.23%	189126	5.3189	106.59	28.12	43.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201030	28.52	28.7	27.72	27.88	-2.24%	-0.71%	40.81%	220199	6.1835	123.92	28.08	43.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201029	27.29	29.15	27.02	28.52	0.78%	-0.07%	44.04%	257560	7.3502	147.3	28.54	45.54%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201028	27.6	28.75	27.06	28.3	2.17%	0.93%	42.93%	261168	7.3227	146.75	28.04	42.99%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201027	27.36	27.9	27.03	27.7	1.24%	0.84%	39.9%	156743	4.3061	86.29	27.47	40.08%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201026	26.67	27.45	25.65	27.36	3.64%	2.05%	38.18%	217774	5.8378	116.99	26.81	36.72%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201023	27.14	27.5	26.03	26.4	-2.11%	-1.46%	33.33%	160816	4.309	86.35	26.79	36.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20201022	27.1	27.23	26.26	26.97	-0.85%	1.12%	36.21%	260091	6.9366	139.01	26.67	36%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200909	25.81	26.66	25.36	25.8	-2.09%	0.04%	30.3%	278647	7.1859	144	25.79	31.51%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200908	26.77	26.88	25.4	26.35	-1.01%	0.92%	33.08%	429191	11.2067	224.58	26.11	33.15%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200907	26.9	28	26.3	26.62	0.57%	-1.73%	34.44%	433875	11.7524	235.52	27.09	38.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200904	26.01	27.47	25.91	26.47	-0.04%	-0.23%	33.69%	465538	12.3521	247.54	26.53	35.29%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200903	24.01	27.1	23.93	26.48	8.97%	3.12%	33.74%	691730	17.7613	355.94	25.68	30.95%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200902	24.04	25.16	23.86	24.3	1.55%	-0.82%	22.73%	352743	8.6424	173.19	24.5	24.94%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200901	23.8	24.3	23.28	23.93	-0.21%	0.67%	20.86%	229879	5.464	109.5	23.77	21.21%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200831	24.5	25.16	23.95	23.98	-2.52%	-1.96%	21.11%	251257	6.1455	123.16	24.46	24.73%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200828	23.5	24.74	23	24.6	5.76%	3.02%	24.24%	297918	7.1142	142.57	23.88	21.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200827	24	24.27	22.88	23.26	-3.08%	-0.68%	17.47%	345031	8.0808	161.94	23.42	19.43%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200826	25	25.35	23.88	24	-4.42%	-1.72%	21.21%	335648	8.1982	164.29	24.42	24.53%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200825	25	25.7	24.6	25.11	1.33%	-0.48%	26.82%	291920	7.3646	147.59	25.23	28.66%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200824	24.9	25.92	23.8	24.78	1.23%	-0.32%	25.15%	368634	9.1639	183.64	24.86	26.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200821	24.06	25.1	24.06	24.48	2.17%	-0.12%	23.64%	321001	7.8667	157.65	24.51	24.99%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200820	24.5	24.76	23.65	23.96	-1.56%	-0.79%	21.01%	317053	7.6576	153.46	24.15	23.15%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200819	25.8	25.86	24.03	24.34	-6.02%	-2.41%	22.93%	402205	10.0313	201.03	24.94	27.18%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200818	26.24	26.41	25.71	25.9	-0.38%	-0.5%	30.81%	290942	7.5719	151.74	26.03	32.74%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200817	25.59	26.2	25.26	26	-0.12%	0.89%	31.31%	423484	10.9115	218.67	25.77	31.41%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200814	24.61	26.17	24.44	26.03	8.23%	2.4%	31.46%	552793	14.0512	281.58	25.42	29.63%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200813	23.91	24.41	23.28	24.05	-0.12%	0.88%	21.46%	350919	8.3657	167.65	23.84	21.57%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200812	23.86	24.6	22.54	24.08	0.29%	3.79%	21.62%	557069	12.9255	259.03	23.2	18.31%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200811	24.92	26.18	24.01	24.01	-2.4%	-4.15%	21.26%	545266	13.6602	273.75	25.05	27.74%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200810	26	27.08	24.21	24.6	-6.85%	-3.64%	24.24%	977198	24.948	499.96	25.53	30.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200807	24.6	26.91	24.35	26.41	7.97%	0.42%	33.38%	1197926	31.5026	631.31	26.3	34.12%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200806	24.5	25.16	24.18	24.46	-0.24%	-0.65%	23.54%	387382	9.5379	191.14	24.62	25.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200805	24.5	24.87	23.56	24.52	1.03%	0.78%	23.84%	421130	10.2445	205.3	24.33	24.07%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200804	24.12	24.79	23.7	24.27	1.04%	0.29%	22.58%	524345	12.6883	254.27	24.2	23.41%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200803	24.01	24.98	23.5	24.02	0.67%	-0.54%	21.31%	618793	14.9442	299.48	24.15	23.15%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200731	23.3	24.88	23.3	23.86	4.28%	-0.62%	20.51%	591054	14.1937	284.44	24.01	22.44%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200730	22.46	23.38	22.02	22.88	2.65%	0.84%	15.56%	465822	10.5709	211.84	22.69	15.71%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200729	21.53	22.38	21.11	22.29	4.7%	1.87%	12.58%	448177	9.8057	196.51	21.88	11.58%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200728	20.81	21.79	20.81	21.29	5.03%	-0.37%	7.53%	553137	11.8223	236.92	21.37	8.98%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200727	20.68	20.85	19.63	20.27	-2.92%	0.7%	2.37%	583375	11.7454	235.38	20.13	2.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200724	22.77	22.89	20.88	20.88	-10%	-3.24%	5.45%	633907	13.6821	274.19	21.58	10.05%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200723	22.75	23.3	21.9	23.2	1%	2.2%	17.17%	448438	10.1776	203.96	22.7	15.76%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200722	23.2	23.56	22.67	22.97	-0.26%	-0.69%	16.01%	359904	8.3249	166.83	23.13	17.95%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200721	23.51	24.26	22.81	23.03	-1.58%	-1.67%	16.31%	446968	10.469	209.8	23.42	19.43%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200720	22.2	23.77	21.78	23.4	8.08%	3.17%	18.18%	522999	11.8623	237.72	22.68	15.66%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200717	21.78	22.93	21.09	21.65	-3%	-0.46%	9.34%	534008	11.613	232.72	21.75	10.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200716	24.58	25	22.32	22.32	-10%	-4.66%	12.73%	687921	16.107	322.78	23.41	19.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200715	24.12	25.92	23.53	24.8	3.55%	1.06%	25.25%	771572	18.9378	379.51	24.54	25.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200714	24.46	25.06	22.66	23.95	-2.04%	-0.13%	20.96%	668150	16.023	321.1	23.98	22.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200713	23.49	25.1	22.68	24.45	5.84%	3.3%	23.48%	744844	17.6324	353.35	23.67	20.7%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200710	22.01	23.6	22.01	23.1	7.69%	-0.09%	16.67%	925288	21.3957	428.77	23.12	17.9%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200709	21.45	21.63	20.91	21.45	0%	0.85%	8.33%	582302	12.3857	248.21	21.27	8.47%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200708	21.31	21.69	20.66	21.45	0.99%	1.08%	8.33%	466777	9.9053	198.5	21.22	8.21%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200707	20.7	22.1	20.7	21.24	4.02%	-1.07%	7.27%	633651	13.6048	272.64	21.47	9.48%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200706	19.3	20.58	19.13	20.42	5.8%	2.15%	3.13%	643184	12.8556	257.63	19.99	1.94%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200703	19.9	19.99	19.04	19.3	-2.53%	-0.52%	-2.53%	545030	10.5727	211.88	19.4	-1.07%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200702	18.93	19.83	18.58	19.8	3.29%	2.17%	0%	681121	13.2028	264.58	19.38	-1.17%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200701	19.05	19.59	18.45	19.17	1.43%	0.74%	-3.18%	517348	9.8466	197.33	19.03	-2.96%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200630	18.53	19.29	18.4	18.9	2.89%	0.16%	-4.55%	557557	10.5188	210.8	18.87	-3.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200629	19.11	19.11	18.21	18.37	-4.27%	-0.81%	-7.22%	506592	9.3845	188.06	18.52	-5.56%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200624	18.84	19.55	18.71	19.19	2.18%	0.79%	-3.08%	603851	11.4969	230.4	19.04	-2.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200623	19.13	19.45	18.43	18.78	-3.49%	-0.21%	-5.15%	753687	14.1834	284.23	18.82	-4.03%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200622	18.01	20.03	18.01	19.46	5.88%	1.04%	-1.72%	949221	18.281	366.35	19.26	-1.78%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200619	17.76	18.79	17.57	18.38	4.61%	1.27%	-7.17%	1085632	19.7009	394.8	18.15	-7.45%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200618	16.03	17.57	16.01	17.57	10.02%	3.29%	-11.26%	969308	16.4909	330.48	17.01	-13.26%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200617	16.29	16.34	15.68	15.97	-1.36%	0.57%	-19.34%	482648	7.6644	153.59	15.88	-19.02%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200616	16.15	16.29	15.77	16.19	3.45%	1%	-18.23%	567048	9.0884	182.13	16.03	-18.26%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200615	15.59	16.1	15.49	15.65	-0.25%	-1.14%	-20.96%	489243	7.7451	155.21	15.83	-19.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200612	15.7	15.9	15.38	15.69	-2.67%	0.45%	-20.76%	718998	11.2297	225.04	15.62	-20.35%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200611	16.45	17.17	16.03	16.12	-2.01%	-2.77%	-18.59%	705234	11.6895	234.26	16.58	-15.45%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200610	16.49	16.7	16.31	16.45	-0.42%	-0.12%	-16.92%	316754	5.2154	104.52	16.47	-16.01%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200609	16.67	16.9	16.39	16.52	-0.78%	-0.42%	-16.57%	342718	5.6846	113.92	16.59	-15.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200608	17.19	17.19	16.52	16.65	0.36%	-0.66%	-15.91%	399445	6.6965	134.2	16.76	-14.53%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200605	16.88	17.03	16.3	16.59	-1.72%	-0.18%	-16.21%	479010	7.959	159.5	16.62	-15.25%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200604	16.84	17.23	16.69	16.88	0.18%	-0.35%	-14.75%	544895	9.2315	185	16.94	-13.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200603	16.4	17.58	16.11	16.85	2.81%	-0.06%	-14.9%	955383	16.103	322.7	16.86	-14.02%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200602	15.94	16.68	15.71	16.39	4.73%	1.36%	-17.22%	1037646	16.7791	336.25	16.17	-17.54%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200601	14.4	15.65	14.4	15.65	9.98%	1.56%	-20.96%	830991	12.8072	256.66	15.41	-21.42%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200529	14.07	14.53	13.96	14.23	2.08%	-0.21%	-28.13%	384644	5.4869	109.96	14.26	-27.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200528	14.53	14.67	13.7	14.01	-3.25%	-0.21%	-29.24%	372903	5.2372	104.95	14.04	-28.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200527	14.24	14.88	14.24	14.48	1.97%	-0.69%	-26.87%	533132	7.7742	155.79	14.58	-25.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200526	13.6	14.28	13.6	14.2	5.58%	1.72%	-28.28%	357490	4.9916	100.03	13.96	-28.81%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200525	13.75	13.81	13.23	13.45	-1.97%	0.15%	-32.07%	273460	3.6729	73.6	13.43	-31.51%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200522	14.03	14.25	13.56	13.72	-3.52%	-0.8%	-30.71%	431705	5.9702	119.64	13.83	-29.47%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200521	15.53	15.57	14.16	14.22	-6.2%	-2.47%	-28.18%	516309	7.5256	150.81	14.58	-25.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200520	15.1	15.61	14.99	15.16	1.07%	-0.72%	-23.43%	570241	8.7083	174.51	15.27	-22.13%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200519	14.46	15.5	14.46	15	5.26%	0.47%	-24.24%	552684	8.2509	165.35	14.93	-23.87%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200518	15.49	15.49	14.2	14.25	-8.89%	-2.26%	-28.03%	703919	10.2666	205.74	14.58	-25.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200515	15.6	15.91	15.37	15.64	1.3%	-0.13%	-21.01%	321877	5.0421	101.04	15.66	-20.14%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200514	15.72	15.79	15.39	15.44	-2.22%	-0.77%	-22.02%	283642	4.4137	88.45	15.56	-20.65%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200513	15.79	16.01	15.67	15.79	-0.25%	-0.25%	-20.25%	297869	4.7159	94.51	15.83	-19.28%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200512	15.78	16.06	15.45	15.83	-1%	0.51%	-20.05%	489906	7.7145	154.6	15.75	-19.68%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200511	16.01	16.58	15.82	15.99	0.5%	-0.81%	-19.24%	652944	10.5268	210.96	16.12	-17.8%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200508	15.88	16.17	15.44	15.91	1.4%	0.38%	-19.65%	865015	13.7133	274.81	15.85	-19.17%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200507	15.23	15.92	15.06	15.69	4.67%	1.29%	-20.76%	842988	13.0602	261.73	15.49	-21.01%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200506	14.23	15.11	14.11	14.99	4.17%	1.77%	-24.29%	646330	9.5181	190.74	14.73	-24.89%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200430	13.6	14.62	13.51	14.39	7.47%	0.7%	-27.32%	649588	9.2797	185.96	14.29	-27.13%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200429	13.07	13.64	13	13.39	1.29%	-0.15%	-32.37%	264260	3.5445	71.03	13.41	-31.62%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200428	13.41	13.56	12.76	13.22	-0.9%	0.3%	-33.23%	368462	4.8562	97.32	13.18	-32.79%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200427	13.69	13.72	13.24	13.34	-1.98%	-0.6%	-32.63%	306595	4.1159	82.48	13.42	-31.57%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200424	13.88	14.15	13.46	13.61	-2.09%	-1.09%	-31.26%	301124	4.1424	83.01	13.76	-29.83%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200423	14.41	14.46	13.89	13.9	-3.54%	-0.93%	-29.8%	347963	4.8817	97.83	14.03	-28.45%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200422	14	14.41	13.88	14.41	2.05%	1.77%	-27.22%	294939	4.175	83.67	14.16	-27.79%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200421	14.26	14.34	13.96	14.12	-2.01%	0.07%	-28.69%	410094	5.7875	115.98	14.11	-28.05%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200420	14.88	14.92	14.17	14.41	-2.11%	0.07%	-27.22%	502810	7.2411	145.11	14.4	-26.57%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200417	14.64	14.95	14.51	14.72	2.94%	-0.07%	-25.66%	603260	8.8888	178.13	14.73	-24.89%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200416	14.4	14.64	14.12	14.3	-1.24%	-0.42%	-27.78%	454447	6.5245	130.75	14.36	-26.77%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200415	14.67	14.96	14.43	14.48	0.49%	-1.43%	-26.87%	776877	11.4124	228.7	14.69	-25.09%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200414	13.31	14.41	13.25	14.41	10%	4.04%	-27.22%	846644	11.7301	235.07	13.85	-29.37%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200413	14.2	14.2	12.94	13.1	-8.39%	-1.87%	-33.84%	836835	11.169	223.83	13.35	-31.92%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200410	15.51	15.52	14.15	14.3	-8.1%	-2.32%	-27.78%	672584	9.8485	197.36	14.64	-25.34%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200409	15.97	16.05	15.25	15.56	-1.89%	0.13%	-21.41%	455733	7.0804	141.89	15.54	-20.75%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200408	15.6	16.09	15.51	15.86	0.89%	0.38%	-19.9%	441835	6.9788	139.85	15.8	-19.43%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200407	15.85	15.9	15.43	15.72	2.75%	0.45%	-20.61%	582074	9.1095	182.55	15.65	-20.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200403	15.75	15.8	15.15	15.3	-3.23%	-0.91%	-22.73%	540368	8.3424	167.18	15.44	-21.26%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200402	14.42	15.88	14.41	15.81	9.34%	3.2%	-20.15%	624499	9.5698	191.78	15.32	-21.88%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200401	14.34	15.05	14.11	14.46	2.34%	-1.3%	-26.97%	416927	6.1064	122.37	14.65	-25.29%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200331	14.53	14.6	14.01	14.13	-0.98%	-1.05%	-28.64%	263520	3.764	75.43	14.28	-27.18%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200324	14.95	15.14	14.25	14.87	1.85%	0.47%	-24.9%	384181	5.6854	113.93	14.8	-24.53%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200323	15.35	15.37	14.32	14.6	-8.23%	-1.55%	-26.26%	481931	7.1486	143.26	14.83	-24.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200320	16.54	16.6	15.45	15.91	-1.97%	0.06%	-19.65%	501189	7.9697	159.71	15.9	-18.92%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200319	16.2	16.52	15.62	16.23	2.46%	0.5%	-18.03%	526889	8.5082	170.5	16.15	-17.64%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200318	16.53	16.8	15.84	15.84	-2.64%	-3.53%	-20%	410078	6.7343	134.95	16.42	-16.27%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200317	16.87	16.93	15.77	16.27	-0.55%	-0.06%	-17.83%	447181	7.2795	145.88	16.28	-16.98%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200316	18.13	18.29	16.2	16.36	-8.86%	-4.05%	-17.37%	522225	8.9054	178.46	17.05	-13.05%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200313	17.3	18.42	16.82	17.95	-1.86%	1.93%	-9.34%	326888	5.7566	115.36	17.61	-10.2%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200312	18.57	18.83	18.07	18.29	-3.53%	-0.38%	-7.63%	293869	5.3964	108.14	18.36	-6.37%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200311	20	20	18.89	18.96	-3.95%	-2.22%	-4.24%	359484	6.9689	139.66	19.39	-1.12%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200310	18.58	19.79	18.57	19.74	4.61%	2.55%	-0.3%	369988	7.1237	142.76	19.25	-1.84%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200309	20.34	20.4	18.86	18.87	-9.93%	-2.18%	-4.7%	570932	11.0109	220.66	19.29	-1.63%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200306	21	21.28	20.69	20.95	-2.33%	-0.05%	5.81%	252209	5.2873	105.96	20.96	6.88%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200305	22.14	22.36	21.08	21.45	-1.52%	-0.19%	8.33%	283503	6.0933	122.11	21.49	9.59%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200304	22.14	22.18	21.19	21.78	-2.46%	0.41%	10%	257844	5.5935	112.09	21.69	10.61%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200303	22.56	23.1	22	22.33	1.92%	-1.33%	12.78%	364299	8.2432	165.19	22.63	15.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200302	22.41	22.6	21.05	21.91	-0.41%	0.74%	10.66%	438105	9.5276	190.93	21.75	10.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200228	22.5	23.29	21.51	22	-7.64%	-1.92%	11.11%	420304	9.4266	188.91	22.43	14.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200227	24.28	24.55	23.61	23.82	-1.16%	-0.79%	20.3%	248667	5.9712	119.66	24.01	22.44%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200226	25.11	25.7	23.97	24.1	-6.66%	-2.39%	21.72%	369329	9.1204	182.77	24.69	25.91%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200225	25.58	26.76	24.07	25.82	-1.97%	0.86%	30.4%	533188	13.6494	273.53	25.6	30.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200224	25.18	27	24.83	26.34	4.65%	1.78%	33.03%	452036	11.6965	234.4	25.88	31.97%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200221	23.96	25.23	23.68	25.17	6.29%	1.9%	27.12%	514143	12.6991	254.49	24.7	25.96%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200220	23.18	24	23.14	23.68	2.82%	0.21%	19.6%	386089	9.1227	182.82	23.63	20.5%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200219	24.15	24.16	23	23.03	-4.87%	-2.12%	16.31%	424366	9.9844	200.09	23.53	19.99%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200218	23.46	24.22	23.15	24.21	3.51%	2.41%	22.27%	457642	10.8203	216.84	23.64	20.55%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200217	21.98	23.66	21.9	23.39	6.9%	1.83%	18.13%	480740	11.0421	221.28	22.97	17.13%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200214	21.73	22.48	21.6	21.88	-0.55%	-0.86%	10.51%	293016	6.4672	129.6	22.07	12.54%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200213	22.46	23.15	21.95	22	-2.61%	-1.74%	11.11%	330321	7.3965	148.23	22.39	14.18%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200212	22	22.72	21.88	22.59	1.21%	0.71%	14.09%	370753	8.317	166.67	22.43	14.38%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200211	21.88	22.69	21.54	22.32	2.76%	0.9%	12.73%	430971	9.534	191.06	22.12	12.8%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200210	21.3	22.19	20.64	21.72	0.7%	0.84%	9.7%	485171	10.4516	209.45	21.54	9.84%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200207	23.2	23.2	20.93	21.57	-7.27%	-1.42%	8.94%	641146	14.0273	281.11	21.88	11.58%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200206	22.95	23.48	22.5	23.26	-1.32%	1.13%	17.47%	432248	9.9397	199.19	23	17.29%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200205	23.94	25.02	23	23.57	0.81%	-2.12%	19.04%	435773	10.4924	210.27	24.08	22.79%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200204	21.92	23.72	21.92	23.38	6.9%	1.83%	18.08%	502265	11.533	231.12	22.96	17.08%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200203	21.87	22.92	21.87	21.87	-10%	-0.73%	10.45%	336626	7.4161	148.62	22.03	12.34%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200123	24.31	25.46	23.5	24.3	-1.62%	-1.02%	22.73%	322964	7.9289	158.89	24.55	25.19%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200122	23.3	25.25	22.9	24.7	5.51%	2.83%	24.75%	362893	8.7157	174.66	24.02	22.49%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200121	23.75	24.12	23.41	23.41	-2.09%	-0.85%	18.23%	225618	5.3266	106.74	23.61	20.4%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200120	22.75	24.5	22.42	23.91	5.05%	1.36%	20.76%	311130	7.3384	147.06	23.59	20.3%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200117	23.29	23.42	22.65	22.76	-2.19%	-0.65%	14.95%	220531	5.0533	101.27	22.91	16.83%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200116	23.8	24.48	22.9	23.27	-3%	-1.02%	17.53%	260449	6.1235	122.71	23.51	19.89%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200115	23.45	23.99	22.78	23.99	0.93%	2.78%	21.16%	269573	6.2906	126.06	23.34	19.02%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200114	22.7	24.15	22.11	23.77	5.36%	1.8%	20.05%	362096	8.4566	169.47	23.35	19.07%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200113	21.95	23.48	21.94	22.56	2.69%	-0.49%	13.94%	302823	6.8664	137.6	22.67	15.6%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200110	21.46	22.28	21.36	21.97	2.09%	0.18%	10.96%	219668	4.8163	96.52	21.93	11.83%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200109	21.11	21.69	20.73	21.52	3.86%	0.7%	8.69%	226135	4.8335	96.86	21.37	8.98%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200108	20.41	21.58	20.28	20.72	0.78%	-1.57%	4.65%	270978	5.7037	114.3	21.05	7.34%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200107	21.03	21.1	20.36	20.56	-3.02%	-0.39%	3.84%	271161	5.5975	112.17	20.64	5.25%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200106	19.81	21.59	19.68	21.2	6.91%	1.15%	7.07%	460175	9.6471	193.33	20.96	6.88%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200103	20.12	20.24	19.57	19.83	-1.54%	-0.1%	0.15%	190582	3.7832	75.82	19.85	1.22%	19.81	0%	20.04	0%	19.8	0%	0.6%
20200102	19.68	20.27	19.27	20.14	3.18%	1.05%	1.72%	231315	4.6104	92.39	19.93	1.63%	19.81	0%	20.04	0%	19.8	0%	0.6%