和而泰(002402)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.05	14.32	14	14.26	2.3%	0.56%	10.2%	94033	1.3338	100.72	14.18	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230927	13.87	14.05	13.78	13.94	0.29%	0%	7.73%	72604	1.0119	77.52	13.94	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230926	14.03	14.03	13.89	13.9	-0.79%	-0.29%	7.42%	51742	0.7212	54.46	13.94	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230925	14.3	14.34	13.97	14.01	-2.03%	-0.64%	8.27%	84955	1.1978	89.93	14.1	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230922	13.83	14.32	13.76	14.3	2.95%	1.63%	10.51%	92145	1.2965	95.61	14.07	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230921	13.9	14.07	13.84	13.89	-0.07%	-0.22%	7.34%	72540	1.0101	76.81	13.92	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230920	14.07	14.14	13.9	13.9	-1.28%	-0.79%	7.42%	67402	0.9442	70.35	14.01	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230919	14.25	14.27	13.96	14.08	-1.74%	-0.07%	8.81%	69236	0.9753	71.13	14.09	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230918	14.21	14.48	14.1	14.33	0.21%	0.21%	10.74%	82085	1.1739	83.65	14.3	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230915	14.38	14.47	14.16	14.3	-0.49%	0.07%	10.51%	115446	1.6495	111.68	14.29	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230914	14.59	14.63	14.28	14.37	-1.1%	-0.42%	11.05%	80422	1.1608	80.33	14.43	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230913	14.83	14.83	14.39	14.53	-2.29%	-0.27%	12.29%	80896	1.1785	78.56	14.57	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230912	14.92	14.97	14.81	14.87	-0.2%	-0.07%	14.91%	55361	0.8235	49.38	14.88	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230911	15.1	15.14	14.82	14.9	-0.73%	-0.07%	15.15%	94877	1.4149	76.83	14.91	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230908	14.77	15.07	14.76	15.01	1.35%	0.54%	16%	61608	0.9201	48.54	14.93	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230907	15.16	15.16	14.77	14.81	-2.63%	-0.74%	14.45%	80328	1.1983	60.68	14.92	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230906	14.95	15.24	14.87	15.21	1.47%	0.66%	17.54%	73547	1.1111	54.33	15.11	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230905	14.97	15.21	14.95	14.99	-0.46%	-0.27%	15.84%	80226	1.2054	54.38	15.03	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230904	14.69	15.08	14.63	15.06	2.8%	1.41%	16.38%	114130	1.6946	73.79	14.85	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230901	14.45	14.72	14.45	14.65	1.17%	0.34%	13.21%	75912	1.1084	49.13	14.6	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230831	14.37	14.52	14.3	14.48	0.98%	0.28%	11.9%	103535	1.495	67.11	14.44	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230830	14.48	14.73	14.28	14.34	-0.21%	-0.83%	10.82%	164716	2.3812	109.66	14.46	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230829	13.81	14.49	13.81	14.37	2.57%	1.13%	11.05%	148617	2.1115	154.94	14.21	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230828	14.55	14.74	13.94	14.01	1.23%	-2.16%	8.27%	112439	1.6106	131.23	14.32	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230825	14.07	14.16	13.76	13.84	-2.05%	-0.79%	6.96%	79525	1.109	62.43	13.95	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230824	14.05	14.36	14	14.13	0.78%	-0.28%	9.2%	74109	1.0503	59.21	14.17	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230823	14.65	14.67	14.02	14.02	-4.69%	-1.54%	8.35%	116321	1.6567	96.52	14.24	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230822	14.74	14.82	14.38	14.71	0.82%	0.89%	13.68%	85262	1.2432	80.54	14.58	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230821	14.92	14.98	14.58	14.59	-2.28%	-1.08%	12.75%	97728	1.4418	98.36	14.75	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230818	15.19	15.31	14.93	14.93	-2.16%	-0.99%	15.38%	60018	0.9052	57.69	15.08	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230817	15.13	15.37	14.8	15.26	0.93%	0.66%	17.93%	62111	0.9419	55.09	15.16	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230816	15.31	15.33	15.12	15.12	-1.24%	-0.46%	16.85%	57388	0.8717	51.56	15.19	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230815	15.45	15.59	15.16	15.31	-0.91%	-0.13%	18.32%	56275	0.8629	51.14	15.33	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230814	15.38	15.47	15.14	15.45	-0.39%	0.91%	19.4%	87000	1.3324	77.21	15.31	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230811	16.09	16.09	15.47	15.51	-3.3%	-1.34%	19.86%	106308	1.671	97.45	15.72	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230810	16.26	16.33	15.96	16.04	-1.66%	-0.31%	23.96%	78379	1.2609	94.12	16.09	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230809	16.55	16.67	16.25	16.31	-1.75%	-0.37%	26.04%	61871	1.0131	75.81	16.37	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230808	16.68	16.82	16.54	16.6	-0.54%	-0.24%	28.28%	61350	1.0207	60.53	16.64	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230807	16.49	16.85	16.37	16.69	1.64%	0.24%	28.98%	121411	2.0216	119.83	16.65	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230804	16	16.47	16	16.42	2.56%	0.61%	26.89%	125619	2.0506	132.66	16.32	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230803	16.02	16.11	15.95	16.01	-0.19%	-0.19%	23.72%	53240	0.8538	59.71	16.04	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230802	15.96	16.14	15.93	16.04	0.25%	0.12%	23.96%	48881	0.7831	50.62	16.02	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230801	16.08	16.1	15.83	16	-0.31%	0.25%	23.65%	72810	1.1624	72.66	15.96	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230731	16.15	16.33	15.97	16.05	-0.37%	-0.56%	24.03%	79367	1.2808	79.63	16.14	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230728	15.94	16.19	15.74	16.11	1%	0.69%	24.5%	67484	1.0796	65.76	16	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230727	16.18	16.27	15.9	15.95	-1.3%	-0.56%	23.26%	76029	1.2194	73.44	16.04	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230726	16.45	16.45	16.1	16.16	-1.28%	-0.31%	24.88%	66517	1.0781	63.45	16.21	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230725	16.25	16.47	16.18	16.37	1.87%	0.31%	26.51%	62899	1.0264	53.85	16.32	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230724	16.06	16.27	16.02	16.07	-0.31%	-0.31%	24.19%	47904	0.7721	36.78	16.12	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230721	16.21	16.33	16.08	16.12	-0.56%	-0.49%	24.57%	56030	0.9075	42.73	16.2	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230720	16.57	16.65	16.19	16.21	-2.23%	-0.98%	25.27%	104289	1.7072	78.58	16.37	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230719	16.79	16.87	16.46	16.58	-1.13%	-0.06%	28.13%	80114	1.3291	62.1	16.59	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230718	16.77	16.97	16.72	16.77	0%	-0.3%	29.6%	72090	1.2124	53.86	16.82	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230717	16.94	17.05	16.69	16.77	-1.64%	-0.12%	29.6%	86562	1.4536	59.21	16.79	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230714	17.09	17.28	17.03	17.05	-0.23%	-0.41%	31.76%	64500	1.1042	42.53	17.12	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230713	17.09	17.25	16.99	17.09	0.53%	-0.12%	32.07%	90256	1.5444	53.85	17.11	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230712	17.35	17.5	16.98	17	-2.3%	-1.45%	31.38%	158548	2.7343	109.87	17.25	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230711	16.88	17.42	16.81	17.4	3.76%	1.05%	34.47%	184867	3.1837	108.61	17.22	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230710	16.88	16.99	16.69	16.77	-0.65%	-0.24%	29.6%	73036	1.2279	55.05	16.81	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230707	16.9	17.04	16.58	16.88	0.06%	0.24%	30.45%	84020	1.4151	62.11	16.84	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230706	16.73	17.05	16.6	16.87	-0.06%	-0.24%	30.37%	73727	1.2467	41.73	16.91	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230705	17.06	17.12	16.85	16.88	-1%	-0.47%	30.45%	99620	1.6895	68.94	16.96	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230704	16.84	17.23	16.75	17.05	1.49%	-0.12%	31.76%	173110	2.955	90.57	17.07	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230703	16.93	17.2	16.72	16.8	-1.06%	-0.47%	29.83%	150524	2.541	80.01	16.88	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230630	16.3	17.15	16.28	16.98	3.6%	0.35%	31.22%	226137	3.8256	125.97	16.92	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230629	15.9	16.5	15.85	16.39	3.08%	0.8%	26.66%	152019	2.4719	87.97	16.26	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230628	15.96	15.99	15.39	15.9	-0.38%	1.4%	22.87%	124802	1.9563	71.7	15.68	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230627	15.92	16.06	15.7	15.96	0.19%	0.5%	23.34%	79532	1.2627	45.88	15.88	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230626	16.2	16.34	15.87	15.93	-2.93%	-0.87%	23.11%	97784	1.5709	55.83	16.07	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230621	16.8	16.8	16.41	16.41	-2.38%	-0.91%	26.82%	96203	1.5928	55.78	16.56	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230620	16.56	16.9	16.41	16.81	1.45%	0.54%	29.91%	131523	2.1991	75.69	16.72	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230619	16.24	16.62	16.2	16.57	2.16%	0.36%	28.05%	133461	2.2038	77.61	16.51	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230616	16.35	16.38	16.05	16.22	-0.31%	0.31%	25.35%	95030	1.5368	54.76	16.17	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230615	16.16	16.32	16.09	16.27	0.62%	0.25%	25.73%	81122	1.3164	47.06	16.23	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230614	16.25	16.28	15.93	16.17	-0.31%	0.31%	24.96%	73287	1.1817	40.86	16.12	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230613	16.26	16.28	16.05	16.22	0%	0.31%	25.35%	89909	1.4537	49.82	16.17	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230612	15.7	16.35	15.62	16.22	4.31%	0.56%	25.35%	156931	2.5311	87.77	16.13	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230609	15.7	15.7	15.26	15.55	-0.32%	0.65%	20.17%	119014	1.8385	66.06	15.45	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230608	15.93	15.95	15.5	15.6	-2.44%	-0.38%	20.56%	91875	1.4384	53.73	15.66	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230607	15.89	16.17	15.71	15.99	0.25%	-0.06%	23.57%	80390	1.2859	50.18	16	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230606	16.56	16.56	15.86	15.95	-3.97%	-1.12%	23.26%	147414	2.3783	99.32	16.13	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230605	16.28	16.66	16.26	16.61	1.71%	0.48%	28.36%	133435	2.2061	100.72	16.53	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230602	16.18	16.38	15.97	16.33	1.43%	0.68%	26.2%	107926	1.7506	84.66	16.22	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230601	15.96	16.17	15.81	16.1	0.75%	0.31%	24.42%	88850	1.4259	102.48	16.05	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230531	15.95	16.06	15.8	15.98	0.13%	0.25%	23.49%	78396	1.2499	89.45	15.94	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230530	15.86	16	15.65	15.96	-0.19%	0.69%	23.34%	87725	1.3908	72.3	15.85	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230529	15.8	16.08	15.78	15.99	1.4%	0.25%	23.57%	86445	1.3784	73.88	15.95	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230526	15.7	15.85	15.66	15.77	0.38%	0%	21.87%	71978	1.1349	60.59	15.77	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230525	15.63	15.79	15.46	15.71	0.06%	0.45%	21.41%	78596	1.2292	62.77	15.64	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230524	15.48	15.92	15.46	15.7	0.77%	-0.25%	21.33%	81668	1.2853	61.11	15.74	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230523	15.67	15.77	15.5	15.58	-1.08%	-0.26%	20.4%	69096	1.0796	48.13	15.62	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230522	15.65	15.88	15.65	15.75	-0.19%	0%	21.72%	60319	0.9499	41.24	15.75	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230519	15.48	15.86	15.41	15.78	2.07%	0.57%	21.95%	95968	1.5053	62.56	15.69	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230518	15.26	15.52	15.26	15.46	1.31%	0.26%	19.47%	93564	1.4425	58.82	15.42	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230517	15.4	15.48	15.06	15.26	-0.97%	0.2%	17.93%	76521	1.1652	41.74	15.23	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230516	15.51	15.61	15.35	15.41	-0.71%	-0.39%	19.09%	66658	1.0311	35.88	15.47	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230515	14.99	15.61	14.84	15.52	3.54%	1.7%	19.94%	112667	1.7195	54.72	15.26	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230510	15.33	15.5	15.13	15.47	1.64%	0.98%	19.55%	94465	1.4473	60.89	15.32	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230509	15.65	15.65	15.2	15.22	-2.31%	-0.85%	17.62%	102732	1.5769	46.71	15.35	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230508	15.37	15.77	15.28	15.58	1.37%	0.06%	20.4%	104182	1.6216	48.95	15.57	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230505	15.7	15.74	15.24	15.37	-1.85%	-0.32%	18.78%	91370	1.4089	43.6	15.42	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230504	15.62	15.76	15.4	15.66	0.06%	0.45%	21.02%	131644	2.0526	61.6	15.59	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230428	15.96	16.08	15.59	15.75	-1.32%	-0.25%	21.72%	150742	2.3805	72.75	15.79	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230427	15.3	16.25	15.23	15.96	7.77%	-0.13%	23.34%	324788	5.19	158.42	15.98	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230426	14.99	15.15	14.58	14.81	-1.4%	-0.27%	14.45%	147317	2.1871	70.23	14.85	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230425	15.84	15.84	14.79	15.02	-4.33%	-0.53%	16.07%	238914	3.6084	112.96	15.1	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230424	15.66	15.94	15.61	15.7	0.26%	-0.25%	21.33%	108464	1.7072	53.81	15.74	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230421	16.99	16.99	15.66	15.66	-8.21%	-2.91%	21.02%	255828	4.1265	115.31	16.13	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230420	16.88	17.16	16.86	17.06	1.13%	0.29%	31.84%	94592	1.6088	44.43	17.01	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230419	16.81	17.18	16.79	16.87	-0.12%	-0.59%	30.37%	98886	1.678	42.68	16.97	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230418	17.3	17.33	16.65	16.89	-2.37%	0%	30.53%	158957	2.6854	65.66	16.89	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230417	17.42	17.53	17.25	17.3	-0.57%	-0.35%	33.69%	84132	1.4603	35	17.36	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230414	17.36	17.49	17.04	17.4	0.23%	0.52%	34.47%	110957	1.9202	45.51	17.31	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230413	17.89	18.1	17.29	17.36	-3.23%	-1.03%	34.16%	160570	2.8169	66.53	17.54	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230412	17.96	18.19	17.75	17.94	0.5%	-0.22%	38.64%	122737	2.2069	52.37	17.98	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230411	17.87	18.19	17.7	17.85	-0.17%	-0.45%	37.94%	130163	2.3338	55.2	17.93	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230410	18.46	18.8	17.8	17.88	-3.09%	-2.24%	38.18%	263100	4.8131	113.72	18.29	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230407	17.9	18.54	17.88	18.45	2.56%	0.93%	42.58%	231920	4.239	108.21	18.28	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230406	17.39	18.3	17.34	17.99	2.8%	-0.33%	39.03%	255603	4.6147	122.18	18.05	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230404	17.36	17.66	17.33	17.5	0.4%	0.06%	35.24%	136940	2.3957	67.75	17.49	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230403	17.02	17.49	17.02	17.43	2.41%	0.98%	34.7%	160042	2.7629	82.25	17.26	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230331	17.04	17.1	16.79	17.02	0.24%	0.35%	31.53%	99670	1.6905	52.4	16.96	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230330	17	17.3	16.79	16.98	0.12%	-0.18%	31.22%	113039	1.9226	59.94	17.01	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230329	16.95	17.28	16.85	16.96	-0.64%	-0.29%	31.07%	136931	2.3289	72.86	17.01	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230328	17.47	17.51	17.02	17.07	-3.18%	-0.87%	31.92%	144645	2.4907	76.9	17.22	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230327	17.64	17.94	17.42	17.63	0.11%	-0.23%	36.24%	166555	2.943	93.08	17.67	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230324	17.55	17.72	17.33	17.61	0.4%	0.34%	36.09%	151474	2.6582	87.58	17.55	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230323	17.13	17.65	17.03	17.54	2.39%	0.4%	35.55%	200712	3.5062	129.74	17.47	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230322	16.95	17.17	16.83	17.13	1.24%	0.41%	32.38%	159218	2.7166	90.95	17.06	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230321	16.6	16.92	16.5	16.92	1.93%	1.14%	30.76%	104838	1.7541	54.56	16.73	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230320	16.42	16.79	16.23	16.6	1.65%	0.36%	28.28%	128387	2.1236	56.29	16.54	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230317	16.3	16.66	16.25	16.33	0.8%	-0.67%	26.2%	116614	1.9169	49.91	16.44	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230316	16.7	16.83	16.09	16.2	-3.51%	-1.04%	25.19%	153848	2.519	63.75	16.37	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230315	16.25	16.99	16.15	16.79	4.03%	0.6%	29.75%	237227	3.9589	100.31	16.69	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230314	16.55	16.6	15.79	16.14	-0.55%	-0.06%	24.73%	150049	2.4232	64.02	16.15	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230313	16.29	16.35	15.88	16.23	-0.31%	0.87%	25.43%	131498	2.1162	56.43	16.09	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230310	16.25	16.55	16.22	16.28	-1.27%	-0.43%	25.81%	112333	1.8363	49.97	16.35	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230309	17.17	17.22	16.38	16.49	-3.9%	-0.96%	27.43%	224992	3.7471	103.06	16.65	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230308	17	17.56	16.86	17.16	1.06%	-0.35%	32.61%	267910	4.6125	131.31	17.22	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230307	17.58	18.11	16.9	16.98	0.47%	-2.69%	31.22%	366119	6.3887	191.43	17.45	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230306	16.71	17.1	16.61	16.9	0.18%	0.48%	30.6%	128386	2.1592	77.75	16.82	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230303	16.8	17.1	16.45	16.87	1.08%	0.42%	30.37%	151431	2.544	95.45	16.8	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230302	16.67	16.93	16.62	16.69	0.18%	-0.42%	28.98%	102606	1.7198	66.82	16.76	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230301	16.43	16.76	16.38	16.66	1.4%	0.18%	28.75%	97440	1.6201	61.44	16.63	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230228	16.2	16.88	16.2	16.43	1.99%	-0.54%	26.97%	130576	2.1577	79.99	16.52	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230227	16.35	16.39	16.04	16.11	-1.95%	-0.49%	24.5%	105807	1.713	62.46	16.19	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230224	16.52	16.7	16.33	16.43	-1.08%	-0.3%	26.97%	104174	1.7166	62.56	16.48	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230223	16.92	17.27	16.54	16.61	-2.41%	-1.19%	28.36%	170839	2.8716	102.57	16.81	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230222	16.98	17.35	16.76	17.02	1.86%	0%	31.53%	204023	3.4726	122.23	17.02	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230221	16.55	16.98	16.5	16.71	1.33%	-0.3%	29.13%	103535	1.7349	63.66	16.76	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230220	16.41	16.54	16.17	16.49	0.67%	0.92%	27.43%	108963	1.7804	64.11	16.34	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230217	16.62	16.85	16.35	16.38	-1.44%	-1.27%	26.58%	107531	1.7844	63.54	16.59	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230216	17.29	17.3	16.48	16.62	-3.99%	-1.71%	28.44%	153622	2.5973	88.73	16.91	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230215	17.07	17.36	16.92	17.31	0.99%	0.76%	33.77%	141705	2.4352	81.97	17.18	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230214	16.94	17.36	16.9	17.14	1.18%	-0.06%	32.46%	123312	2.1154	68.96	17.15	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230213	16.7	17	16.63	16.94	0.83%	0.41%	30.91%	86689	1.4628	47.19	16.87	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230210	17.02	17.14	16.65	16.8	-1.29%	-0.47%	29.83%	95384	1.6102	49.17	16.88	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230209	16.38	17.09	16.34	17.02	3.09%	1.19%	31.53%	152714	2.5691	79.03	16.82	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230208	16.67	16.81	16.48	16.51	-1.26%	-0.54%	27.59%	69741	1.1576	37.05	16.6	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230207	16.86	16.87	16.45	16.72	1.09%	0.54%	29.21%	82814	1.3773	45.57	16.63	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230206	16.53	16.75	16.4	16.54	-1.19%	0%	27.82%	76798	1.27	42.75	16.54	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230203	16.8	16.91	16.35	16.74	-0.77%	0.84%	29.37%	123657	2.0526	71.04	16.6	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230202	16.8	17	16.68	16.87	0.42%	0.06%	30.37%	112114	1.8901	68.86	16.86	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230201	16.27	16.82	16.27	16.8	3.26%	0.66%	29.83%	137509	2.2947	87.39	16.69	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230131	16.25	16.33	16.04	16.27	0.43%	0.49%	25.73%	91259	1.4778	62.79	16.19	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230130	16.55	16.79	16.18	16.2	0.12%	-1.58%	25.19%	133121	2.1909	97.99	16.46	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230120	16.14	16.49	16.1	16.18	0.06%	-0.43%	25.04%	106338	1.7284	83.07	16.25	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230119	15.73	16.21	15.66	16.17	2.54%	0.94%	24.96%	120942	1.938	126.31	16.02	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230118	15.81	15.87	15.62	15.77	-0.25%	0.06%	21.87%	75730	1.1938	56.9	15.76	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230117	15.65	15.89	15.51	15.81	1.54%	0.13%	22.18%	112485	1.776	85.16	15.79	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230116	15.34	15.65	15.22	15.57	1.5%	0.19%	20.32%	85148	1.3232	64.99	15.54	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230113	15.6	15.65	15.18	15.34	-1.67%	-0.2%	18.55%	123762	1.9024	96.17	15.37	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230112	15.34	15.85	15.16	15.6	2.09%	-0.38%	20.56%	149196	2.3362	124.93	15.66	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230111	15.35	15.58	15.23	15.28	-0.39%	-0.71%	18.08%	65091	1.0017	57.59	15.39	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230110	15.2	15.54	15.1	15.34	0.99%	0%	18.55%	92785	1.4231	77.22	15.34	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230109	15.3	15.46	15.17	15.19	-0.72%	-0.72%	17.39%	68711	1.0512	60.71	15.3	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230106	15.4	15.47	15.22	15.3	-0.71%	-0.33%	18.24%	71869	1.1032	69.57	15.35	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230105	14.96	15.56	14.95	15.41	3.01%	0.46%	19.09%	141845	2.1763	147.79	15.34	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230104	14.98	15.12	14.9	14.96	-0.33%	-0.27%	15.61%	77638	1.1649	90.3	15	0%	12.9	0%	13.02	0%	12.94	0%	0%
20230103	14.58	15.07	14.35	15.01	2.95%	1.21%	16%	101221	1.5015	122.21	14.83	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221230	14.82	14.98	14.5	14.58	-1.02%	-0.48%	12.67%	75488	1.1058	94.79	14.65	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221229	15.01	15.11	14.72	14.73	-2.19%	-0.81%	13.83%	78496	1.1653	94.07	14.85	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221228	15.03	15.36	14.99	15.06	-0.86%	-0.46%	16.38%	91490	1.3846	106.53	15.13	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221227	14.51	15.27	14.48	15.19	5.05%	1%	17.39%	167944	2.5263	196.62	15.04	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221226	14.2	14.52	14.1	14.46	2.12%	0.21%	11.75%	64208	0.9267	77.55	14.43	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221223	14.08	14.27	13.98	14.16	0.35%	0.43%	9.43%	44377	0.6259	49.78	14.1	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221222	14.37	14.48	14.1	14.11	-1.88%	-1.05%	9.04%	56170	0.8011	61.91	14.26	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221221	14.48	14.58	14.18	14.38	-0.69%	0.35%	11.13%	56047	0.8031	58.06	14.33	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221220	14.54	14.72	14.45	14.48	-0.82%	-0.62%	11.9%	53100	0.7736	53.91	14.57	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221219	14.76	14.96	14.46	14.6	-1.35%	-0.27%	12.83%	92015	1.3475	88.18	14.64	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221216	15.03	15.09	14.75	14.8	-1.86%	-0.27%	14.37%	87855	1.3035	83.38	14.84	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221215	14.72	15.35	14.62	15.08	2.03%	-0.13%	16.54%	111618	1.6858	100.54	15.1	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221214	15.15	15.18	14.68	14.78	-0.81%	-0.94%	14.22%	77020	1.1488	71.22	14.92	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221213	15.34	15.43	14.87	14.9	-2.99%	-0.8%	15.15%	108692	1.633	95.56	15.02	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221212	15.04	15.49	15	15.36	1.79%	0.52%	18.7%	100654	1.5379	87.89	15.28	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221209	15.07	15.2	14.97	15.09	0.33%	0.2%	16.62%	63184	0.9517	55.46	15.06	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221208	15.47	15.49	14.99	15.04	-2.46%	-0.73%	16.23%	110798	1.6783	94.23	15.15	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221207	15.51	15.66	15.38	15.42	-0.9%	-0.58%	19.17%	83648	1.2971	72.69	15.51	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221206	15.44	15.75	15.44	15.56	0.13%	-0.19%	20.25%	104451	1.6284	89.07	15.59	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221205	15.36	15.57	15.32	15.54	1.5%	0.39%	20.09%	103838	1.6074	87.52	15.48	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221202	15.85	16.12	15.22	15.31	-3.1%	-1.54%	18.32%	156995	2.4415	134.2	15.55	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221201	15.65	15.95	15.64	15.8	2.2%	-0.06%	22.1%	107858	1.7053	94.54	15.81	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221130	15.35	15.65	15.2	15.46	0.59%	0.19%	19.47%	91093	1.4052	79.04	15.43	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221129	14.86	15.57	14.85	15.37	3.43%	0.85%	18.78%	124053	1.891	103.88	15.24	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221128	14.76	14.95	14.52	14.86	-0.93%	0.61%	14.84%	67705	1.0001	50.84	14.77	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221125	15.25	15.25	14.85	15	-2.15%	0.07%	15.92%	91098	1.3656	65.88	14.99	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221124	15.14	15.51	15.07	15.33	1.25%	0.13%	18.47%	87947	1.3467	62.61	15.31	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221123	15.39	15.44	14.81	15.14	-1.82%	0.46%	17%	106062	1.5984	74.06	15.07	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221122	15.6	15.68	15.32	15.42	-1.6%	-0.58%	19.17%	101228	1.57	74.36	15.51	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221121	15.78	15.85	15.45	15.67	-0.7%	0.38%	21.1%	93444	1.4585	70.55	15.61	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221118	16.15	16.2	15.71	15.78	-2.35%	-1.19%	21.95%	138544	2.2131	104.73	15.97	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221117	15.95	16.16	15.67	16.16	0.37%	1.44%	24.88%	96078	1.5301	70.03	15.93	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221116	16.25	16.29	16	16.1	-0.74%	-0.19%	24.42%	118466	1.9107	86.28	16.13	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221115	15.31	16.23	15.23	16.22	5.67%	2.27%	25.35%	219470	3.4814	150.85	15.86	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221114	15.95	15.98	15.21	15.35	-3.52%	-1.35%	18.62%	146219	2.2748	105.75	15.56	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221111	15.81	16.08	15.7	15.91	3.24%	0%	22.95%	149755	2.3824	112.49	15.91	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221110	15.7	15.76	15.27	15.41	-2.34%	-0.45%	19.09%	114100	1.7658	84.18	15.48	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221109	15.93	16.05	15.74	15.78	-1.13%	-0.38%	21.95%	82092	1.3004	62.15	15.84	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221108	16.2	16.24	15.87	15.96	-1.42%	-0.19%	23.34%	82963	1.3269	59.93	15.99	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221107	16.38	16.56	16.13	16.19	-0.98%	-0.8%	25.12%	121739	1.987	88.55	16.32	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221104	15.92	16.46	15.8	16.35	3.15%	0.62%	26.35%	181882	2.9557	131.03	16.25	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221103	15.82	15.97	15.68	15.85	-0.5%	0.19%	22.49%	106265	1.6816	81.36	15.82	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221102	15.35	16.11	15.31	15.93	3.64%	0.82%	23.11%	173815	2.7461	132.36	15.8	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221101	14.9	15.39	14.6	15.37	4.13%	1.92%	18.78%	123414	1.8608	96.93	15.08	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221031	14.24	15.02	14.17	14.76	1.44%	-0.07%	14.06%	129806	1.9167	101.84	14.77	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221028	15.48	15.59	14.45	14.55	-6.13%	-2.55%	12.44%	148328	2.2142	120.63	14.93	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221027	15.58	15.87	15.49	15.5	-0.39%	-0.83%	19.78%	112296	1.7551	99.11	15.63	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221026	15.05	15.8	14.97	15.56	4.08%	0.32%	20.25%	162137	2.5141	139.81	15.51	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221025	15.2	15.34	14.67	14.95	-1.52%	0%	15.53%	112050	1.6754	96.44	14.95	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221024	15.45	15.7	15.07	15.18	-1.04%	-1.36%	17.31%	140328	2.1603	127.8	15.39	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221021	15.49	15.55	15.19	15.34	-0.78%	-0.13%	18.55%	76743	1.1788	71.86	15.36	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221020	15.35	15.75	15.02	15.46	0.19%	0.26%	19.47%	125921	1.942	114.75	15.42	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221019	15.63	15.74	15.4	15.43	-1.34%	-0.77%	19.24%	86372	1.3431	82.62	15.55	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221018	15.72	15.8	15.35	15.64	0.19%	0.39%	20.87%	102868	1.6023	94.41	15.58	0%	12.9	0%	13.02	0%	12.94	0%	0%
20221017	15.34	15.67	15.28	15.61	1.3%	0.64%	20.63%	97620	1.5143	83.85	15.51	0%	12.9	0%	13.02	0%	12.94	0%	0%
20220721	18.2	18.36	17.6	17.9	-0.89%	-0.78%	38.33%	160161	2.8887	57.19	18.04	41.6%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220720	18.04	18.23	17.8	18.06	-0.22%	0.28%	39.57%	196222	3.5338	69.96	18.01	41.37%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220719	17.41	18.5	17.12	18.1	3.96%	0.84%	39.88%	330000	5.9224	117.25	17.95	40.89%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220718	16.9	17.56	16.83	17.41	4.5%	1.04%	34.54%	327793	5.6471	111.8	17.23	35.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220715	16.01	17.2	15.92	16.66	4.13%	-0.89%	28.75%	374826	6.3011	124.74	16.81	31.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220714	15.78	16.06	15.63	16	1.98%	0.5%	23.65%	167699	2.6692	52.84	15.92	24.96%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220713	15.96	16.01	15.45	15.69	-1.44%	-0.13%	21.25%	158061	2.4833	49.16	15.71	23.31%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220712	16.26	16.31	15.85	15.92	-2.03%	-0.69%	23.03%	165168	2.6477	52.42	16.03	25.82%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220711	16.83	16.94	15.91	16.25	-3.1%	0.37%	25.58%	214853	3.478	68.85	16.19	27.08%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220708	17.23	17.55	16.7	16.77	-1.53%	-1.76%	29.6%	250605	4.2785	84.7	17.07	33.99%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220707	16.48	17.08	16.27	17.03	4.03%	2.34%	31.61%	322909	5.3738	106.39	16.64	30.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220706	17.99	18.02	16.28	16.37	-9.01%	-3.48%	26.51%	524766	8.8989	176.17	16.96	33.12%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220705	18.98	19.07	17.69	17.99	-5.17%	-0.77%	39.03%	242681	4.4007	87.12	18.13	42.31%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220704	19	19.25	18.47	18.97	-0.63%	0.53%	46.6%	140765	2.6559	52.58	18.87	48.12%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220701	19	19.4	18.9	19.09	0.16%	-0.16%	47.53%	147008	2.8109	55.65	19.12	50.08%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220630	18.89	19.37	18.82	19.06	1.22%	-0.47%	47.3%	170427	3.2642	64.62	19.15	50.31%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220629	20	20.13	18.75	18.83	-4.85%	-2.89%	45.52%	270648	5.249	103.92	19.39	52.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220628	19.28	20	19.04	19.79	2.75%	1.54%	52.94%	254425	4.9579	98.15	19.49	52.98%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220627	19.3	19.67	19.05	19.26	-0.21%	-0.67%	48.84%	257735	4.9973	98.93	19.39	52.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220624	18.73	19.5	18.43	19.3	4.32%	1.26%	49.15%	405203	7.7231	152.9	19.06	49.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220623	17.4	18.62	17.31	18.5	7.37%	2.21%	42.97%	383352	6.9402	137.4	18.1	42.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220622	17.6	17.96	17.08	17.23	-1.54%	-1.71%	33.15%	195814	3.433	67.96	17.53	37.6%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220621	18	18.09	17.31	17.5	-2.67%	-0.23%	35.24%	178713	3.1348	62.06	17.54	37.68%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220620	18.37	18.42	17.8	17.98	-3.07%	-0.28%	38.95%	250133	4.5093	89.27	18.03	41.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220617	18.08	18.7	17.46	18.55	3.11%	2.32%	43.35%	289536	5.2495	103.93	18.13	42.31%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220616	17.5	18.45	17.4	17.99	3.39%	0.17%	39.03%	225397	4.0478	80.14	17.96	40.97%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220615	17.72	18.2	17.35	17.4	-1.97%	-1.25%	34.47%	150892	2.659	52.64	17.62	38.3%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220614	17.68	17.86	17.1	17.75	-1.06%	1.66%	37.17%	143361	2.5037	49.57	17.46	37.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220613	17.14	18.21	17.08	17.94	3.88%	0.17%	38.64%	221549	3.9681	78.56	17.91	40.58%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220610	16.83	17.35	16.78	17.27	2.37%	0.47%	33.46%	147044	2.5273	50.03	17.19	34.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220609	17.55	17.62	16.74	16.87	-3.6%	-0.94%	30.37%	157165	2.6771	53	17.03	33.67%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220608	18.1	18.3	17.23	17.5	-4.42%	-1.07%	35.24%	275906	4.8797	96.6	17.69	38.85%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220607	18.18	18.72	17.68	18.31	1.67%	1.1%	41.5%	372346	6.7432	133.5	18.11	42.15%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220606	16.7	18.01	16.61	18.01	10.02%	2.97%	39.18%	464169	8.117	160.69	17.49	37.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220602	15.55	16.48	15.45	16.37	5.61%	1.8%	26.51%	259156	4.1665	82.49	16.08	26.22%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220601	15.58	15.68	15.38	15.5	-0.58%	0%	19.78%	116405	1.8039	35.71	15.5	21.66%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220531	15.27	15.84	14.95	15.59	2.23%	0.97%	20.48%	188584	2.912	57.65	15.44	21.19%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220530	14.68	15.3	14.57	15.25	3.88%	1.4%	17.85%	174365	2.6226	51.92	15.04	18.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220527	14.78	15.05	14.6	14.68	-1.34%	-0.94%	13.45%	120921	1.7922	35.48	14.82	16.33%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220526	14.55	14.9	14.02	14.88	3.26%	2.13%	14.99%	166445	2.4254	48.02	14.57	14.36%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220525	14.45	14.6	14.15	14.41	0.42%	0.35%	11.36%	106138	1.5245	30.18	14.36	12.72%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220524	15	15.63	14.34	14.35	-4.21%	-4.33%	10.9%	233906	3.5096	69.48	15	17.74%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220523	15.39	15.48	14.71	14.98	-0.73%	-0.13%	15.77%	139751	2.0962	41.5	15	17.74%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220520	14.86	15.28	14.7	15.09	2.44%	0.47%	16.62%	194183	2.9173	57.75	15.02	17.9%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220519	14.18	14.79	14.1	14.73	1.73%	1.17%	13.83%	134747	1.9625	38.85	14.56	14.29%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220518	14.38	14.81	14.34	14.48	1.4%	-0.55%	11.9%	141669	2.0633	40.85	14.56	14.29%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220517	14.18	14.36	14.05	14.28	0.71%	0.42%	10.36%	91010	1.2944	25.63	14.22	11.62%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220516	14.81	14.81	14.11	14.18	-2.14%	-1.25%	9.58%	141050	2.0248	40.09	14.36	12.72%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220513	14.57	14.63	14.2	14.49	0.35%	0.63%	11.98%	109336	1.5745	31.17	14.4	13.03%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220512	14.55	14.72	14.26	14.44	-1.57%	-0.14%	11.59%	140986	2.0385	40.36	14.46	13.5%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220511	13.99	15.13	13.91	14.67	5.16%	-0.61%	13.37%	266236	3.9294	77.79	14.76	15.86%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220510	12.99	14.46	12.9	13.95	5.36%	-0.21%	7.81%	233154	3.2591	64.52	13.98	9.73%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220509	13.27	13.33	13.12	13.24	0.76%	0.08%	2.32%	82356	1.0895	21.57	13.23	3.85%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220506	13.3	13.5	13.1	13.14	-3.81%	-0.83%	1.55%	130340	1.7274	34.2	13.25	4%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220505	13.53	14.06	13.46	13.66	0.52%	-0.87%	5.56%	195858	2.6988	53.43	13.78	8.16%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220429	12.88	13.72	12.56	13.59	7.35%	3.03%	5.02%	289519	3.8177	75.58	13.19	3.53%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220428	13	13.01	12.38	12.66	-3.06%	-0.24%	-2.16%	182895	2.3214	45.96	12.69	-0.39%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220427	11.8	13.13	11.73	13.06	9.11%	4.65%	0.93%	244134	3.0465	60.31	12.48	-2.04%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220426	12.94	13.01	11.93	12.07	-5.33%	-2.97%	-6.72%	264553	3.2902	65.14	12.44	-2.35%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220425	13.84	13.85	12.66	12.75	-9.12%	-3.7%	-1.47%	251791	3.3344	66.01	13.24	3.92%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220422	14.36	14.44	13.94	14.03	-2.91%	-0.85%	8.42%	168268	2.3818	47.15	14.15	11.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220421	14.95	15.3	14.35	14.45	-3.86%	-2.36%	11.67%	139573	2.0651	40.88	14.8	16.17%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220420	15.38	15.47	14.94	15.03	-2.02%	-0.99%	16.15%	117499	1.7831	35.3	15.18	19.15%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220419	15.65	15.88	15.25	15.34	-1.98%	-0.58%	18.55%	155925	2.406	47.63	15.43	21.11%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220418	15.48	15.84	15.18	15.65	-0.45%	0.97%	20.94%	167326	2.5932	51.34	15.5	21.66%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220415	14.66	15.9	14.49	15.72	6.65%	2.61%	21.48%	308181	4.7221	93.48	15.32	20.25%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220414	14.9	15.03	14.36	14.74	0.07%	0.75%	13.91%	200361	2.9307	58.02	14.63	14.84%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220413	15.21	15.21	14.57	14.73	-3.09%	-0.47%	13.83%	142834	2.1134	41.84	14.8	16.17%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220412	15.07	15.36	14.71	15.2	1.47%	1.33%	17.47%	163683	2.4549	48.6	15	17.74%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220411	16.06	16.15	14.86	14.98	-6.72%	-1.77%	15.77%	191193	2.9154	57.72	15.25	19.7%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220408	16.3	16.44	15.69	16.06	-0.99%	0.25%	24.11%	141005	2.2586	44.71	16.02	25.75%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220401	17.48	17.59	17.2	17.52	-0.45%	0.63%	35.39%	85852	1.495	29.6	17.41	36.66%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220331	17.99	18.01	17.54	17.6	-2.33%	-0.62%	36.01%	94989	1.6826	33.31	17.71	39.01%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220330	17.6	18.08	17.48	18.02	3.44%	1.12%	39.26%	119072	2.122	42.01	17.82	39.87%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220329	18.09	18.09	17.3	17.42	-2.74%	-1.02%	34.62%	136785	2.4068	47.65	17.6	38.15%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220328	18.14	18.26	17.82	17.91	-2.34%	-0.44%	38.41%	123437	2.2203	43.96	17.99	41.21%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220325	18.81	18.82	18.31	18.34	-0.7%	-1.03%	41.73%	126358	2.3415	46.36	18.53	45.45%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220324	19.3	19.3	18.15	18.47	-4.84%	-0.05%	42.74%	298217	5.5104	109.09	18.48	45.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220323	18.95	19.62	18.76	19.41	2.81%	0.41%	50%	172726	3.3386	66.1	19.33	51.73%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220322	18.88	19.27	18.72	18.88	-0.42%	-0.16%	45.9%	105578	1.996	39.52	18.91	48.43%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220321	18.85	19.45	18.75	18.96	0.85%	-1.1%	46.52%	147498	2.8279	55.98	19.17	50.47%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220318	18.58	19.13	18.4	18.8	0.11%	0.37%	45.29%	121336	2.2721	44.98	18.73	47.02%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220317	18.4	19.07	18.2	18.78	4.86%	0.11%	45.13%	250905	4.7062	93.17	18.76	47.25%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220316	18	18.09	16.81	17.91	2.34%	2.05%	38.41%	258228	4.5313	89.71	17.55	37.76%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220315	18.59	18.81	17.44	17.5	-6.12%	-3.1%	35.24%	213658	3.8596	76.41	18.06	41.76%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220311	18.75	19.32	18.61	19.24	0%	1.26%	48.69%	141005	2.6785	53.03	19	49.14%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220310	19.62	19.87	19.2	19.24	0.21%	-1.18%	48.69%	183800	3.578	70.83	19.47	52.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220309	19.99	20.12	18.35	19.2	-3.37%	0.26%	48.38%	364142	6.9721	138.03	19.15	50.31%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220308	20.26	20.61	19.38	19.87	-1.54%	-0.65%	53.55%	256701	5.1352	101.66	20	56.99%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220307	21.75	21.8	20.02	20.18	-8.31%	-2.09%	55.95%	360491	7.4298	147.09	20.61	61.77%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220304	22.24	22.71	21.83	22.01	-2.35%	-0.86%	70.09%	138197	3.068	60.74	22.2	74.25%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220303	23.2	23.35	22.41	22.54	-2.55%	-0.62%	74.19%	142829	3.24	64.14	22.68	78.02%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220302	23.35	23.44	23.01	23.13	-1.7%	-0.17%	78.75%	114246	2.647	52.4	23.17	81.87%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220301	23.13	23.59	22.98	23.53	1.91%	0.77%	81.84%	166804	3.8952	77.11	23.35	83.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220228	23.27	23.57	22.61	23.09	-2.16%	0.65%	78.44%	247605	5.6812	112.47	22.94	80.06%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220225	23.25	23.88	23.06	23.6	2.08%	0.34%	82.38%	269124	6.3305	125.33	23.52	84.62%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220224	23	23.3	22.48	23.12	-0.43%	1.05%	78.67%	340922	7.799	154.4	22.88	79.59%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220223	21.19	23.22	21.19	23.22	10%	3.2%	79.44%	377913	8.503	168.34	22.5	76.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220222	21.87	21.87	20.55	21.11	-4.39%	0.29%	63.14%	318891	6.7113	132.87	21.05	65.23%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220221	22.54	22.62	21.81	22.08	-2.39%	-0.05%	70.63%	143536	3.1711	62.78	22.09	73.39%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220218	22.3	22.75	22.14	22.62	0.44%	0.67%	74.81%	82584	1.8559	36.74	22.47	76.37%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220217	22.2	22.85	22.06	22.52	1.21%	0.22%	74.03%	129669	2.9136	57.68	22.47	76.37%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220216	22.61	22.88	22.09	22.25	-0.98%	-0.22%	71.95%	128148	2.8581	56.58	22.3	75.04%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220215	21.55	22.51	21.55	22.47	5%	1.03%	73.65%	131668	2.9284	57.97	22.24	74.57%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220214	21.63	22.04	21.1	21.4	-1.83%	-0.47%	65.38%	107749	2.3163	45.86	21.5	68.76%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220211	22.55	22.55	21.7	21.8	-3.75%	-0.86%	68.47%	149381	3.2854	65.04	21.99	72.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220210	23	23.24	22.49	22.65	-1.69%	-0.79%	75.04%	98437	2.2474	44.49	22.83	79.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20220209	22.06	23.05	21.93	23.04	4.54%	1.86%	78.05%	139458	3.1549	62.46	22.62	77.55%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211203	26.07	26.91	26.07	26.85	2.95%	1.09%	107.5%	129883	3.4495	68.29	26.56	108.48%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211202	26.28	26.58	25.71	26.08	-0.91%	-0.11%	101.55%	125688	3.2811	64.96	26.11	104.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211201	26.83	27.08	26.23	26.32	-2.23%	-1.05%	103.4%	119324	3.1736	62.83	26.6	108.79%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211130	26.9	27.2	26.16	26.92	1.89%	0.22%	108.04%	240750	6.4673	128.03	26.86	110.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211129	24.57	26.68	24.45	26.42	6.32%	2.24%	104.17%	303891	7.8522	155.45	25.84	102.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211126	25.05	25.18	24.58	24.85	-1.31%	0%	92.04%	94587	2.3501	46.53	24.85	95.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211125	24.8	25.46	24.76	25.18	1.08%	-0.04%	94.59%	141549	3.5651	70.58	25.19	97.72%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211124	25.04	25.62	24.9	24.91	-0.91%	-1.11%	92.5%	129620	3.2647	64.63	25.19	97.72%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211123	25.72	25.78	24.91	25.14	-3.01%	-0.32%	94.28%	196282	4.9498	97.99	25.22	97.96%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211122	25.65	26.43	25.61	25.92	0.86%	-0.42%	100.31%	227755	5.9295	117.39	26.03	104.32%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211119	24.88	26	24.8	25.7	2.96%	0.19%	98.61%	210529	5.3995	106.9	25.65	101.33%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211118	25.05	25.45	24.76	24.96	-0.56%	-0.56%	92.89%	121610	3.0526	60.43	25.1	97.02%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211117	24.52	25.26	24.31	25.1	1.62%	1.05%	93.97%	184276	4.5783	90.64	24.84	94.98%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211116	24.2	24.92	24.18	24.7	2.45%	0.28%	90.88%	176302	4.3419	85.96	24.63	93.33%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211115	24.45	24.77	23.93	24.11	-0.86%	-0.54%	86.32%	126552	3.0675	60.73	24.24	90.27%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211112	24.21	24.46	24.05	24.32	0.04%	0.21%	87.94%	101531	2.4644	48.79	24.27	90.5%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211111	23.77	24.32	23.65	24.31	2.01%	0.96%	87.87%	131540	3.1677	62.71	24.08	89.01%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211110	23.87	24.19	23.7	23.83	0.08%	-0.38%	84.16%	118464	2.8339	56.1	23.92	87.76%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211109	23.6	24	23.45	23.81	1.02%	0.21%	84%	118532	2.8159	55.75	23.76	86.5%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211108	23.95	23.95	23.07	23.57	-1.5%	0.77%	82.15%	141009	3.2983	65.3	23.39	83.59%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211105	23.95	24.2	23.75	23.93	-0.21%	-0.21%	84.93%	141255	3.3866	67.05	23.98	88.23%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211104	23.28	24.11	23.28	23.98	3.1%	0.97%	85.32%	163641	3.8869	76.95	23.75	86.42%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211103	23.4	23.58	22.97	23.26	-0.68%	-0.04%	79.75%	94261	2.1934	43.42	23.27	82.65%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211102	23.51	23.87	23.27	23.42	-1.01%	-0.59%	80.99%	156184	3.679	72.83	23.56	84.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211101	23.43	23.77	22.83	23.66	1.89%	1.33%	82.84%	216398	5.052	100.02	23.35	83.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211029	22.51	23.25	22.35	23.22	3.2%	1.4%	79.44%	163451	3.7434	74.11	22.9	79.75%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211028	22.22	23.08	22	22.5	0.36%	-0.88%	73.88%	130844	2.9706	58.81	22.7	78.18%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211027	22.6	22.66	22	22.42	-0.66%	0.45%	73.26%	129174	2.8834	57.08	22.32	75.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211026	23	23.03	22.25	22.57	-1.44%	0.13%	74.42%	176935	3.9886	78.96	22.54	76.92%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211025	22.86	23.02	22.56	22.9	0.48%	0.39%	76.97%	83296	1.8998	37.61	22.81	79.04%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211022	22.85	23.1	22.73	22.79	-0.26%	-0.57%	76.12%	84513	1.9371	38.35	22.92	79.91%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211021	23.21	23.24	22.72	22.85	-0.35%	-0.52%	76.58%	101779	2.3376	46.28	22.97	80.3%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211020	23.06	23.35	22.85	22.93	-1.08%	-0.69%	77.2%	131536	3.0366	60.12	23.09	81.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211019	22.96	23.5	22.91	23.18	0.78%	-0.26%	79.13%	149291	3.4695	68.69	23.24	82.42%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211018	22.83	23.1	22.46	23	2%	0.44%	77.74%	183693	4.2068	83.28	22.9	79.75%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211015	22.5	23.13	22.3	22.55	-0.88%	-0.7%	74.27%	387643	8.8038	174.29	22.71	78.26%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211014	21.47	22.75	21.47	22.75	10.01%	0.62%	75.81%	345368	7.8087	154.59	22.61	77.47%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211013	20.51	20.78	20.14	20.68	0.78%	1.12%	59.81%	90993	1.8604	36.83	20.45	60.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211012	21.36	21.57	20.28	20.52	-3.93%	-1.63%	58.58%	193196	4.0303	79.79	20.86	63.74%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211011	21.31	21.65	20.74	21.36	-0.23%	0.33%	65.07%	169093	3.6008	71.29	21.29	67.11%	12.9	0%	13.02	0%	12.94	0%	0.47%
20211008	21	21.75	20.88	21.41	2.93%	-0.33%	65.46%	205181	4.4073	87.25	21.48	68.6%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210930	20.6	20.85	20.32	20.8	3.12%	0.63%	60.74%	115649	2.3899	47.31	20.67	62.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210929	20.9	21.06	20.05	20.17	-3.54%	-1.08%	55.87%	124951	2.5479	50.44	20.39	60.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210928	21.12	21.54	20.81	20.91	-0.99%	-1.04%	61.59%	97736	2.0649	40.88	21.13	65.86%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210927	21.55	21.78	20.7	21.12	-1.22%	-0.24%	63.21%	105891	2.2414	44.37	21.17	66.17%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210924	22.07	22.18	21.27	21.38	-3.65%	-0.6%	65.22%	122761	2.6409	52.28	21.51	68.84%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210923	21.72	22.23	21.53	22.19	2.21%	1.14%	71.48%	168123	3.6885	73.02	21.94	72.21%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210922	20.12	21.72	20.08	21.71	6.11%	1.78%	67.77%	205209	4.3765	86.64	21.33	67.43%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210917	20.78	21.09	20.05	20.46	-1.3%	0.05%	58.11%	126112	2.5784	51.05	20.45	60.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210916	21.68	21.77	20.7	20.73	-4.6%	-1.8%	60.2%	143814	3.0364	60.11	21.11	65.7%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210915	22.7	22.75	21.45	21.73	-3.55%	-0.37%	67.93%	224512	4.8977	96.96	21.81	71.19%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210914	22.31	23.28	22.12	22.53	1.03%	-1.36%	74.11%	192544	4.3971	87.05	22.84	79.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210913	22.99	23.18	22.12	22.3	-3.46%	-0.76%	72.33%	175946	3.9528	78.25	22.47	76.37%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210910	23	23.2	22.4	23.1	0.61%	1.32%	78.52%	133551	3.0455	60.29	22.8	78.96%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210909	23.32	23.38	22.74	22.96	-2.01%	-0.13%	77.43%	115091	2.6455	52.37	22.99	80.46%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210908	23.5	23.84	23.37	23.43	-0.51%	-0.59%	81.07%	80650	1.901	37.63	23.57	85.01%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210907	23.69	23.94	23.46	23.55	-0.21%	-0.38%	81.99%	103281	2.4417	48.34	23.64	85.56%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210906	23	23.69	22.66	23.6	2.16%	1.16%	82.38%	189079	4.4103	87.31	23.33	83.12%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210729	25.17	26.1	25	25.97	5.87%	0.58%	100.7%	188573	4.8692	96.4	25.82	102.67%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210728	25.02	25.43	23.7	24.53	-4.25%	-0.33%	89.57%	242371	5.9639	118.07	24.61	93.17%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210727	26.9	27.08	25.51	25.62	-2.73%	-2.88%	97.99%	221283	5.838	115.58	26.38	107.06%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210726	27.44	27.64	25.57	26.34	-3.02%	-0.57%	103.55%	210905	5.5879	110.63	26.49	107.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210723	27.9	27.94	26.86	27.16	-1.63%	-0.98%	109.89%	156304	4.2871	84.87	27.43	115.31%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210722	26.81	27.97	26.81	27.61	2.98%	0.55%	113.37%	188794	5.1839	102.63	27.46	115.54%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210721	27.09	27.5	26.76	26.81	-0.7%	-0.7%	107.19%	196804	5.3134	105.19	27	111.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210720	26	27.08	25.82	27	2.58%	2.08%	108.66%	221852	5.8669	116.15	26.45	107.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210719	25.14	26.44	25.08	26.32	3.38%	1.46%	103.4%	216224	5.6082	111.03	25.94	103.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210716	25.87	26.36	25.32	25.46	-1.09%	-1.58%	96.75%	201302	5.208	103.1	25.87	103.06%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210715	25.51	26.08	25.23	25.74	0.31%	0.51%	98.92%	148005	3.7904	75.04	25.61	101.02%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210714	26.15	26.15	25.33	25.66	-2.06%	-0.16%	98.3%	188924	4.8559	96.13	25.7	101.73%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210713	25.86	26.46	25.5	26.2	1.12%	0.38%	102.47%	226860	5.9218	117.24	26.1	104.87%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210712	25.55	26.18	25.12	25.91	2.74%	0.47%	100.23%	231298	5.9643	118.08	25.79	102.43%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210709	25.65	25.89	24.82	25.22	-1.79%	0.16%	94.9%	225842	5.6874	112.6	25.18	97.65%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210708	26	26.25	25.5	25.68	-0.47%	-0.62%	98.45%	233736	6.0399	119.57	25.84	102.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210707	25.41	25.98	25.19	25.8	1.57%	0.78%	99.38%	305314	7.8148	154.71	25.6	100.94%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210706	24.25	25.86	24.1	25.4	7.99%	0.83%	96.29%	538159	13.558	268.41	25.19	97.72%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210705	23.2	23.82	22.9	23.52	3.38%	0.43%	81.76%	222012	5.1999	102.94	23.42	83.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210702	22.73	23.14	22.49	22.75	-0.31%	-0.39%	75.81%	133619	3.0523	60.43	22.84	79.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210701	23.95	23.98	22.74	22.82	-4.8%	-2.44%	76.35%	178652	4.179	82.73	23.39	83.59%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210630	23.61	24	23.33	23.97	2.48%	1.35%	85.24%	184446	4.363	86.38	23.65	85.64%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210629	23.67	23.75	23.22	23.39	-1.27%	-0.3%	80.76%	158425	3.7173	73.59	23.46	84.14%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210628	22.85	24.08	22.71	23.69	4.22%	0.47%	83.08%	251891	5.9403	117.6	23.58	85.09%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210625	23.35	23.35	22.3	22.73	-1.04%	-0.53%	75.66%	236468	5.4033	106.97	22.85	79.36%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210624	24.4	24.44	22.96	22.97	-5.36%	-1.59%	77.51%	323197	7.5447	149.36	23.34	83.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210623	24.09	24.55	23.66	24.27	0.83%	0.37%	87.56%	228817	5.5324	109.53	24.18	89.8%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210622	24.45	24.55	23.67	24.07	-0.82%	0.54%	86.01%	228740	5.475	108.39	23.94	87.91%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210621	24.85	24.89	24.1	24.27	-1.58%	-0.57%	87.56%	236015	5.7604	114.04	24.41	91.6%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210618	24.81	24.99	24.26	24.66	-0.12%	0.12%	90.57%	250526	6.171	122.17	24.63	93.33%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210617	23.03	24.92	23.03	24.69	7.91%	2.02%	90.8%	352343	8.5257	168.79	24.2	89.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210616	24	24.15	22.8	22.88	-4.07%	-2.26%	76.82%	235444	5.5106	109.09	23.41	83.75%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210615	23.01	24.25	22.87	23.85	4.38%	0.72%	84.31%	291576	6.9046	136.69	23.68	85.87%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210611	23.28	23.28	22.65	22.85	-0.82%	-0.65%	76.58%	149213	3.4312	67.93	23	80.53%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210610	23.18	23.44	22.85	23.04	0.44%	-0.39%	78.05%	145656	3.3694	66.7	23.13	81.55%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210609	23.19	23.48	22.72	22.94	0.61%	-0.61%	77.28%	173237	3.9989	79.17	23.08	81.16%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210608	22.6	23.31	22.46	22.8	1.56%	-0.35%	76.2%	253587	5.8031	114.89	22.88	79.59%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210607	21.9	22.81	21.9	22.45	2.23%	-0.22%	73.49%	169430	3.8128	75.48	22.5	76.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210604	21.72	22.2	21.63	21.96	1.29%	0.05%	69.71%	111405	2.4453	48.41	21.95	72.29%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210603	22.03	22.28	21.62	21.68	-1.09%	-0.91%	67.54%	96862	2.1196	41.96	21.88	71.74%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210602	22.19	22.45	21.78	21.92	-1.04%	-0.68%	69.4%	144604	3.1911	63.18	22.07	73.23%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210601	22.48	22.5	22.05	22.15	-1.47%	-0.32%	71.17%	160417	3.5638	70.55	22.22	74.41%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210531	22.51	22.71	22.09	22.48	1.58%	0.31%	73.72%	182436	4.0882	80.94	22.41	75.9%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210528	21.56	22.44	21.4	22.13	3.22%	0.09%	71.02%	229578	5.0758	100.49	22.11	73.55%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210527	21.14	21.65	21.09	21.44	1.52%	0.14%	65.69%	167476	3.5858	70.99	21.41	68.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210526	21.2	21.59	21.05	21.12	-0.38%	-0.85%	63.21%	148986	3.1727	62.81	21.3	67.19%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210525	20.84	21.33	20.65	21.2	1.73%	0.24%	63.83%	165373	3.4973	69.24	21.15	66.01%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210524	20.65	20.95	20.2	20.84	1.86%	0.29%	61.05%	126875	2.6361	52.19	20.78	63.11%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210521	20.6	20.92	20.33	20.46	-0.2%	-0.92%	58.11%	144946	2.9929	59.25	20.65	62.09%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210520	20.28	20.6	20.03	20.5	0.05%	0.39%	58.42%	151721	3.0987	61.35	20.42	60.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210519	19.72	20.51	19.48	20.49	4.12%	1.64%	58.35%	211438	4.2617	84.37	20.16	58.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210518	19.9	19.91	19.52	19.68	-1.3%	-0.05%	52.09%	109434	2.1548	42.66	19.69	54.55%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210517	19.89	20.3	19.85	19.94	0.76%	-0.85%	54.1%	168503	3.3884	67.08	20.11	57.85%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210514	19.33	19.89	19.12	19.79	2.81%	1.07%	52.94%	149991	2.9365	58.13	19.58	53.69%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210513	19.26	19.5	19.05	19.25	-1.28%	-0.21%	48.76%	110534	2.1318	42.2	19.29	51.41%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210512	19.45	19.57	19.09	19.5	0.15%	0.78%	50.7%	108091	2.092	41.42	19.35	51.88%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210511	19.6	19.72	19.34	19.47	0.1%	-0.1%	50.46%	155861	3.0371	60.13	19.49	52.98%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210510	20	20.13	19.17	19.45	-2.31%	-0.61%	50.31%	242243	4.7419	93.88	19.57	53.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210507	20.88	21.03	19.91	19.91	-4.65%	-2.07%	53.86%	231520	4.7075	93.2	20.33	59.58%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210506	21	21.35	20.61	20.88	-0.52%	-0.19%	61.36%	140940	2.9487	58.38	20.92	64.21%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210430	21.07	21.2	20.66	20.99	0.19%	0.33%	62.21%	98986	2.0711	41	20.92	64.21%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210429	21.21	21.47	20.93	20.95	-1.5%	-0.85%	61.9%	117621	2.4858	49.21	21.13	65.86%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210428	20.7	21.35	20.6	21.27	2.65%	0.81%	64.37%	155374	3.2785	64.91	21.1	65.62%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210427	20.84	20.98	20.25	20.72	-1.47%	0.58%	60.12%	176024	3.6268	71.8	20.6	61.7%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210426	21.31	21.51	20.93	21.03	-0.14%	-0.8%	62.52%	170632	3.6168	71.6	21.2	66.41%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210423	21.45	21.47	20.88	21.06	-0.33%	-0.52%	62.75%	144230	3.0534	60.45	21.17	66.17%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210422	21.33	21.39	20.96	21.13	0.86%	-0.24%	63.29%	160746	3.4041	67.39	21.18	66.25%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210421	20.71	21.2	20.61	20.95	0.14%	0.29%	61.9%	147735	3.0855	61.08	20.89	63.97%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210416	19.99	20.46	19.88	20.29	1.76%	0.3%	56.8%	154505	3.1253	61.87	20.23	58.79%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210415	19.6	20.04	19.29	19.94	1.73%	1.01%	54.1%	169136	3.3384	66.09	19.74	54.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210414	19.26	19.73	19.11	19.6	1.77%	0.56%	51.47%	143782	2.8022	55.48	19.49	52.98%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210413	19.5	20	19	19.26	-0.36%	-0.67%	48.84%	304282	5.9002	116.81	19.39	52.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210412	20.81	20.93	18.78	19.33	-7.11%	-0.97%	49.38%	450987	8.8013	174.24	19.52	53.22%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210409	21.12	21.38	20.71	20.81	-0.43%	-0.72%	60.82%	120935	2.5348	50.18	20.96	64.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210408	20.7	21.54	20.6	20.9	0.67%	-0.62%	61.51%	188077	3.956	78.32	21.03	65.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210407	21.08	21.23	20.51	20.76	-2.08%	0.34%	60.43%	175614	3.633	71.92	20.69	62.4%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210406	21.59	21.65	21.07	21.2	-0.42%	-0.38%	63.83%	138716	2.9515	58.43	21.28	67.03%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210402	21.3	21.7	21.13	21.29	-0.33%	-0.28%	64.53%	156277	3.3369	66.06	21.35	67.58%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210401	20.39	21.46	20.35	21.36	3.99%	0.95%	65.07%	240296	5.085	100.67	21.16	66.09%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210330	21.24	21.3	20.66	20.75	-2.21%	-0.62%	60.36%	230209	4.8074	95.17	20.88	63.89%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210329	21.3	21.5	21.03	21.22	0%	-0.05%	63.99%	141402	3.0015	59.42	21.23	66.64%	12.9	0%	13.02	0%	12.94	0%	0.47%
20210326	20.69	21.58	20.57	21.22	3.01%	0.43%	63.99%	174554	3.6887	73.03	21.13	65.86%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201215	17.25	17.39	17.12	17.2	-0.52%	-0.17%	32.92%	111497	1.9208	38.03	17.23	35.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201214	17	17.32	16.89	17.29	1.71%	0.88%	33.62%	94839	1.6259	32.19	17.14	34.54%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201211	17.29	17.34	16.82	17	-1.73%	-0.29%	31.38%	140209	2.3903	47.32	17.05	33.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201210	17	17.43	16.85	17.3	1.82%	0.64%	33.69%	140309	2.4115	47.74	17.19	34.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201208	17.73	17.94	17.49	17.73	0.06%	-0.06%	37.02%	128436	2.2779	45.1	17.74	39.25%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201207	17.9	18.11	17.65	17.72	-0.56%	-0.95%	36.94%	204086	3.6505	72.27	17.89	40.42%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201204	17.65	17.98	17.46	17.82	2%	0.34%	37.71%	196918	3.4974	69.24	17.76	39.4%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201203	17.65	17.76	17.22	17.47	-0.96%	0%	35.01%	158628	2.771	54.86	17.47	37.13%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201202	17.3	17.75	17.21	17.64	1.61%	0.51%	36.32%	190950	3.3514	66.35	17.55	37.76%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201201	16.79	17.4	16.75	17.36	3.21%	1.46%	34.16%	189683	3.246	64.26	17.11	34.3%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201130	17.02	17.08	16.71	16.82	-1.52%	-0.53%	29.98%	119670	2.0242	40.07	16.91	32.73%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201127	17.19	17.36	16.86	17.08	-0.29%	0.23%	31.99%	117068	1.995	39.5	17.04	33.75%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201126	16.89	17.4	16.87	17.13	0.88%	-0.35%	32.38%	171492	2.9473	58.35	17.19	34.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201125	17.05	17.3	16.92	16.98	-0.76%	-0.59%	31.22%	167380	2.8589	56.6	17.08	34.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201124	16.56	17.11	16.49	17.11	3.38%	1.06%	32.23%	269055	4.5563	90.2	16.93	32.89%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201123	16.61	16.74	16.38	16.55	-0.48%	0.06%	27.9%	184926	3.0584	60.55	16.54	29.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201120	16.72	16.8	16.46	16.63	-0.54%	0.42%	28.52%	160288	2.6547	52.56	16.56	29.98%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201119	16.5	16.76	16.29	16.72	1.03%	0.54%	29.21%	146967	2.4443	48.39	16.63	30.53%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201118	16.6	16.79	16.46	16.55	-0.66%	-0.24%	27.9%	133120	2.2091	43.73	16.59	30.22%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201117	17.44	17.46	16.4	16.66	-4.47%	-0.3%	28.75%	330707	5.5256	109.39	16.71	31.16%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201116	17.69	17.72	17.33	17.44	-1.36%	-0.29%	34.78%	143956	2.5182	49.85	17.49	37.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201113	17.41	17.9	17.21	17.68	2.37%	0.51%	36.63%	181820	3.1989	63.33	17.59	38.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201112	17.53	17.63	17.16	17.27	0.06%	-0.63%	33.46%	183169	3.1828	63.01	17.38	36.42%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201111	18	18.26	17.26	17.26	-4.75%	-1.88%	33.38%	285465	5.0207	99.4	17.59	38.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201110	18.55	18.68	17.99	18.12	-2.32%	-0.88%	40.03%	309963	5.6647	112.15	18.28	43.49%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201109	18.15	19.1	18.07	18.55	2.94%	-0.32%	43.35%	465056	8.6561	171.37	18.61	46.08%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201106	18.16	18.23	17.75	18.02	-0.83%	0.28%	39.26%	214462	3.8542	76.3	17.97	41.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201105	17.66	18.35	17.66	18.17	3.77%	0.66%	40.42%	351258	6.3402	125.52	18.05	41.68%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201104	17.45	17.71	17.3	17.51	-0.11%	0.06%	35.32%	160135	2.8026	55.48	17.5	37.36%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201103	17.37	17.84	17.3	17.53	0.86%	-0.51%	35.47%	259701	4.5749	90.57	17.62	38.3%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201102	16.85	17.41	16.67	17.38	3.39%	1.34%	34.31%	269287	4.6175	91.41	17.15	34.62%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201030	17.1	17.32	16.79	16.81	-1.98%	-1.58%	29.91%	205043	3.5029	69.35	17.08	34.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201029	16.59	17.26	16.52	17.15	1.9%	0.59%	32.53%	269696	4.5995	91.06	17.05	33.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201028	16.43	16.96	16.21	16.83	2.31%	1.08%	30.06%	163758	2.7266	53.98	16.65	30.69%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201027	16.3	16.62	16.2	16.45	0.12%	0.3%	27.13%	115442	1.8937	37.49	16.4	28.73%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201026	16.41	16.71	16.25	16.43	-0.24%	-0.36%	26.97%	107635	1.7746	35.13	16.49	29.43%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201023	17.06	17.09	16.43	16.47	-2.83%	-1.5%	27.28%	132882	2.2216	43.98	16.72	31.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20201022	17.17	17.22	16.62	16.95	-2.02%	0.36%	30.99%	233496	3.9448	78.1	16.89	32.57%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200909	17.05	17.23	16.7	16.76	-3.4%	-1.06%	29.52%	219908	3.7242	73.73	16.94	32.97%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200908	17.51	17.51	17	17.35	-0.17%	0.64%	34.08%	240444	4.1454	82.07	17.24	35.32%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200907	17.23	18.02	17.16	17.38	1.52%	-1.53%	34.31%	443358	7.824	154.89	17.65	38.54%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200904	16.72	17.36	16.69	17.12	1.9%	0.18%	32.3%	250936	4.2873	84.88	17.09	34.14%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200903	17.14	17.14	16.77	16.8	-2.1%	-0.47%	29.83%	184908	3.121	61.79	16.88	32.5%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200902	17.38	17.38	17.01	17.16	-0.92%	-0.06%	32.61%	176545	3.0316	60.02	17.17	34.77%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200901	17.11	17.41	16.92	17.32	1.35%	0.76%	33.85%	199517	3.4291	67.89	17.19	34.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200831	17.11	17.58	17.08	17.09	0.29%	-1.33%	32.07%	275788	4.7759	94.55	17.32	35.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200828	17.06	17.11	16.77	17.04	0.47%	0.53%	31.68%	226315	3.8354	75.93	16.95	33.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200827	16.52	17	16.49	16.96	2.79%	1.19%	31.07%	193882	3.2501	64.34	16.76	31.55%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200826	16.94	17.08	16.41	16.5	-2.65%	-1.14%	27.51%	264710	4.4182	87.47	16.69	31%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200825	17.28	17.39	16.86	16.95	-1.4%	-0.7%	30.99%	235402	4.019	79.57	17.07	33.99%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200824	17.45	17.45	16.7	17.19	-0.52%	0.64%	32.84%	297070	5.0747	100.47	17.08	34.07%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200821	17.6	17.66	17.08	17.28	-0.58%	-0.23%	33.54%	341058	5.9063	116.93	17.32	35.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200820	17.2	17.92	17.1	17.38	-1.25%	-0.29%	34.31%	411042	7.1643	141.83	17.43	36.81%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200819	18.76	19.42	17.49	17.6	-6.08%	-4.35%	36.01%	903418	16.6251	329.13	18.4	44.43%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200818	18.84	19.19	18.55	18.74	-1.68%	-0.69%	44.82%	579164	10.927	216.32	18.87	48.12%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200817	19.02	19.33	18.68	19.06	-0.1%	0.53%	47.3%	884217	16.7637	331.88	18.96	48.82%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200814	19.4	19.68	18.87	19.08	2.14%	-0.78%	47.45%	1251441	24.0613	476.35	19.23	50.94%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200812	17.71	17.9	16.3	16.98	-5.09%	0.06%	31.22%	671636	11.3969	225.63	16.97	33.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200811	17.3	18.52	17.02	17.89	4.56%	-0.5%	38.25%	873200	15.6977	310.77	17.98	41.13%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200810	17.01	17.75	16.89	17.11	0.71%	-1.1%	32.23%	331080	5.7287	113.41	17.3	35.79%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200807	17.61	17.61	16.66	16.99	-3.58%	-0.12%	31.3%	440334	7.4905	148.29	17.01	33.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200806	17.12	17.94	16.97	17.62	2.26%	0.4%	36.17%	679857	11.9318	236.22	17.55	37.76%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200805	17.22	17.45	16.93	17.23	1.83%	0.23%	33.15%	431989	7.4246	146.99	17.19	34.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200804	17.35	17.45	16.86	16.92	-2.31%	-1.17%	30.76%	426110	7.2938	144.4	17.12	34.38%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200803	16.18	17.47	16.18	17.32	7.38%	1.76%	33.85%	625320	10.6451	210.74	17.02	33.59%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200731	16.1	16.37	15.86	16.13	0%	0%	24.65%	280422	4.5223	89.53	16.13	26.61%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200730	16.04	16.5	16	16.13	0.94%	-0.8%	24.65%	348374	5.6663	112.18	16.26	27.63%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200729	15.45	16.04	15.36	15.98	2.63%	1.2%	23.49%	253723	4.0072	79.33	15.79	23.94%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200728	15.36	15.62	15.25	15.57	2.57%	0.65%	20.32%	236289	3.6554	72.37	15.47	21.43%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200727	15.22	15.46	15	15.18	0%	-0.2%	17.31%	226420	3.4445	68.19	15.21	19.39%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200724	16.05	16.44	15.17	15.18	-6.12%	-3.62%	17.31%	390117	6.1429	121.61	15.75	23.63%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200723	16.09	16.27	15.56	16.17	-0.49%	1.25%	24.96%	313581	5.0085	99.15	15.97	25.35%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200722	16.34	16.55	16.1	16.25	-0.55%	-0.73%	25.58%	290985	4.7632	94.3	16.37	28.49%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200721	16.83	16.83	16.18	16.34	-1.8%	-0.37%	26.28%	330264	5.4169	107.24	16.4	28.73%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200720	15.86	16.74	15.86	16.64	5.65%	2.15%	28.59%	388701	6.3304	125.32	16.29	27.86%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200717	15.6	15.9	15.36	15.75	1.94%	0.77%	21.72%	313481	4.9008	97.02	15.63	22.68%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200716	16.69	16.78	15.32	15.45	-7.04%	-4.16%	19.4%	485563	7.8265	154.94	16.12	26.53%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200715	17.49	17.5	16.48	16.62	-3.93%	-1.25%	28.44%	572258	9.6289	190.63	16.83	32.1%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200714	18.08	18.14	16.87	17.3	-4.16%	-0.97%	33.69%	731241	12.772	252.85	17.47	37.13%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200713	16.84	18.14	16.83	18.05	7.12%	2.32%	39.49%	763016	13.4583	266.44	17.64	38.46%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200710	17.18	17.35	16.8	16.85	-3.38%	-1.06%	30.22%	638045	10.8671	215.14	17.03	33.67%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200709	17.45	17.81	17.17	17.44	0.4%	-0.11%	34.78%	791977	13.8308	273.81	17.46	37.05%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200708	17.18	17.5	16.76	17.37	0.93%	1.22%	34.23%	705544	12.1082	239.71	17.16	34.69%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200707	16.89	17.64	16.78	17.21	2.14%	0.17%	33%	846931	14.5529	288.11	17.18	34.85%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200706	16.2	16.95	16.15	16.85	4.33%	1.2%	30.22%	800869	13.3375	264.05	16.65	30.69%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200703	16.3	16.35	15.87	16.15	-2.06%	0.25%	24.81%	623120	10.0375	198.72	16.11	26.45%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200702	16.11	16.5	15.82	16.49	2.68%	1.98%	27.43%	685334	11.0786	219.33	16.17	26.92%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200701	16.21	16.21	15.57	16.06	-0.93%	1.01%	24.11%	564261	8.9701	177.58	15.9	24.8%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200630	16.01	16.3	15.8	16.21	2.21%	0.68%	25.27%	637785	10.2672	203.26	16.1	26.37%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200629	15.7	16.04	15.41	15.86	-0.25%	0.57%	22.57%	418594	6.6017	130.7	15.77	23.78%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200624	15.83	16.19	15.7	15.9	1.92%	-0.31%	22.87%	529931	8.4511	167.31	15.95	25.2%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200623	16.03	16.06	15.55	15.6	-1.64%	-0.76%	20.56%	581972	9.1495	181.14	15.72	23.39%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200622	16.38	16.49	15.8	15.86	-0.63%	-1.37%	22.57%	642010	10.3226	204.36	16.08	26.22%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200619	16.17	16.5	15.84	15.96	0.57%	-0.56%	23.34%	664149	10.6564	210.97	16.05	25.98%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200618	15.81	16.11	15.6	15.87	0.13%	-0.19%	22.64%	798084	12.6862	251.15	15.9	24.8%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200617	15.63	16.05	15.3	15.85	3.87%	0.63%	22.49%	1218195	19.1917	379.94	15.75	23.63%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200616	14.25	15.26	14.24	15.26	10.02%	1.26%	17.93%	1173782	17.6847	350.11	15.07	18.29%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200615	13.9	14.23	13.87	13.87	-1.07%	-1.28%	7.19%	220220	3.0934	61.24	14.05	10.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200612	13.84	14.17	13.75	14.02	-1.96%	0.5%	8.35%	326890	4.559	90.26	13.95	9.5%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200611	14.7	14.87	14.27	14.3	-3.38%	-1.92%	10.51%	413359	6.0258	119.29	14.58	14.44%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200610	14.45	14.9	14.35	14.8	1.79%	0.68%	14.37%	362674	5.3296	105.51	14.7	15.38%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200609	14.28	14.56	14.1	14.54	1.47%	1.11%	12.36%	272748	3.9212	77.63	14.38	12.87%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200608	14.44	14.67	14.25	14.33	0%	-1.04%	10.74%	292158	4.2309	83.76	14.48	13.66%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200605	14.02	14.38	14.02	14.33	1.85%	0.63%	10.74%	261413	3.7219	73.68	14.24	11.77%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200604	14.3	14.43	14.05	14.07	-0.92%	-0.92%	8.73%	267456	3.7986	75.2	14.2	11.46%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200603	14.39	14.57	14.14	14.2	-0.98%	-0.84%	9.74%	354461	5.0759	100.49	14.32	12.4%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200602	14.25	14.46	14.14	14.34	0.7%	0.21%	10.82%	354115	5.069	100.35	14.31	12.32%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200601	13.77	14.36	13.71	14.24	4.25%	0.85%	10.05%	355334	5.019	99.36	14.12	10.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200529	13.48	13.93	13.36	13.66	0%	-0.22%	5.56%	254411	3.4821	68.94	13.69	7.46%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200528	13.45	13.68	13.09	13.66	1.11%	2.02%	5.56%	252575	3.3828	66.97	13.39	5.1%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200527	13.76	13.9	13.42	13.51	-2.31%	-0.81%	4.4%	217575	2.9634	58.67	13.62	6.91%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200526	13.4	13.87	13.4	13.83	3.75%	1.17%	6.88%	300193	4.1044	81.26	13.67	7.3%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200525	13.54	13.73	13.23	13.33	-2.2%	-0.67%	3.01%	218004	2.926	57.93	13.42	5.34%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200522	13.93	14.08	13.5	13.63	-2.15%	-1.09%	5.33%	290281	4.0001	79.19	13.78	8.16%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200521	14.55	14.55	13.88	13.93	-3.6%	-1.42%	7.65%	347975	4.9155	97.31	14.13	10.91%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200520	14.5	14.88	14.4	14.45	-1.83%	-0.96%	11.67%	316551	4.6183	91.43	14.59	14.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200519	14.68	14.76	14.36	14.72	0.82%	0.89%	13.76%	389800	5.6863	112.57	14.59	14.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200518	15.13	15.49	14.5	14.6	-3.44%	-2.21%	12.83%	456263	6.8126	134.87	14.93	17.19%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200515	15.1	15.41	14.85	15.12	0.13%	-0.07%	16.85%	484987	7.3363	145.24	15.13	18.76%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200514	14.5	15.3	14.46	15.1	3.28%	0.87%	16.69%	624474	9.3469	185.04	14.97	17.5%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200513	14.51	14.81	14.36	14.68	0.34%	0.62%	13.45%	360983	5.266	104.25	14.59	14.52%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200512	14.3	14.65	14.1	14.63	2.52%	1.6%	13.06%	429947	6.1894	122.53	14.4	13.03%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200511	14.88	14.89	14.07	14.27	-3.19%	-1.11%	10.28%	554600	8.0012	158.4	14.43	13.27%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200508	14.9	14.97	14.54	14.74	1.59%	0.07%	13.91%	466682	6.8746	136.1	14.73	15.62%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200507	14.63	14.86	14.36	14.51	-0.21%	-0.48%	12.13%	550400	8.0267	158.91	14.58	14.44%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200506	13.84	14.56	13.84	14.54	3.71%	1.25%	12.36%	569004	8.1704	161.75	14.36	12.72%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200430	13.47	14.21	13.46	14.02	4.63%	0.57%	8.35%	598413	8.3396	165.1	13.94	9.42%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200429	13.14	13.43	13.07	13.4	1.67%	0.9%	3.55%	259000	3.4407	68.12	13.28	4.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200428	12.96	13.42	12.41	13.18	2.49%	0.61%	1.85%	367165	4.8088	95.2	13.1	2.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200427	12.96	13.02	12.6	12.86	-0.85%	0.08%	-0.62%	164951	2.1202	41.97	12.85	0.86%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200424	13.36	13.47	12.82	12.97	-2.7%	-0.84%	0.23%	273156	3.5739	70.75	13.08	2.67%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200423	13.74	13.75	13.3	13.33	-2.84%	-0.82%	3.01%	294950	3.9638	78.47	13.44	5.49%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200422	13.59	13.78	13.51	13.72	-0.94%	0.44%	6.03%	345506	4.7189	93.42	13.66	7.22%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200421	13.85	14.02	13.53	13.85	-0.36%	0.51%	7.03%	493198	6.798	134.58	13.78	8.16%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200420	13.32	13.98	13.22	13.9	4.35%	1.53%	7.42%	526721	7.2111	142.76	13.69	7.46%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200417	13.54	13.8	13.24	13.32	-0.75%	-1.48%	2.94%	503238	6.8047	134.71	13.52	6.12%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200416	13.1	13.43	12.84	13.42	2.36%	1.51%	3.71%	400062	5.2887	104.7	13.22	3.77%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200415	12.85	13.29	12.83	13.11	1.47%	-0.15%	1.31%	432737	5.6837	112.52	13.13	3.06%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200414	12.6	12.93	12.55	12.92	3.78%	1.33%	-0.15%	270922	3.4546	68.39	12.75	0.08%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200413	12.73	12.78	12.4	12.45	-3.34%	-0.72%	-3.79%	272357	3.4166	67.64	12.54	-1.57%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200410	13.55	13.55	12.72	12.88	-4.45%	-1.38%	-0.46%	437651	5.7151	113.14	13.06	2.51%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200409	13.81	13.87	13.4	13.48	-0.81%	-0.66%	4.17%	421194	5.7171	113.18	13.57	6.51%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200408	13.35	13.72	13.24	13.59	0.44%	0.07%	5.02%	372128	5.0532	100.04	13.58	6.59%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200407	13.48	13.84	13.31	13.53	2.58%	-0.15%	4.56%	527107	7.1397	141.35	13.55	6.36%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200403	13.02	13.24	12.82	13.19	1.77%	1.15%	1.93%	497891	6.4938	128.56	13.04	2.35%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200402	12.2	12.96	12.15	12.96	6.4%	2.69%	0.15%	484917	6.1191	121.14	12.62	-0.94%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200401	12.18	12.55	12.1	12.18	0.58%	-1.38%	-5.87%	349543	4.3159	85.44	12.35	-3.06%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200331	12.59	12.63	11.98	12.11	-1.94%	-1.46%	-6.41%	369941	4.5471	90.02	12.29	-3.53%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200324	13.1	13.46	12.6	13.31	4.47%	1.68%	2.86%	441851	5.7837	114.5	13.09	2.75%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200323	13.33	13.55	12.59	12.74	-8.28%	-2.08%	-1.55%	436267	5.6773	112.4	13.01	2.12%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200320	14.37	14.41	13.65	13.89	-1.63%	-0.43%	7.34%	388007	5.4112	107.13	13.95	9.5%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200319	13.85	14.18	13.5	14.12	3.52%	1.73%	9.12%	458042	6.3571	125.85	13.88	8.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200318	14.1	14.5	13.6	13.64	-1.73%	-3.26%	5.41%	477603	6.736	133.35	14.1	10.68%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200317	13.9	14.16	13.23	13.88	1.39%	0.58%	7.26%	477970	6.5951	130.57	13.8	8.32%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200316	15.32	15.38	13.64	13.69	-9.64%	-4.47%	5.8%	676865	9.701	192.05	14.33	12.48%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200313	14.5	15.46	14.38	15.15	-1.3%	1.34%	17.08%	514467	7.6922	152.28	14.95	17.35%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200312	15.55	15.73	14.99	15.35	-2.85%	-0.13%	18.62%	531723	8.1719	161.78	15.37	20.64%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200311	15.97	16.7	15.8	15.8	-0.82%	-2.65%	22.1%	670542	10.8861	215.52	16.23	27.39%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200310	14.86	15.95	14.86	15.93	7.27%	3.31%	23.11%	732861	11.3025	223.76	15.42	21.04%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200309	15.9	15.98	14.8	14.85	-9.56%	-3.13%	14.76%	702736	10.7745	213.31	15.33	20.33%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200306	16.46	16.75	16.21	16.42	-2.78%	-0.3%	26.89%	429424	7.0743	140.05	16.47	29.28%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200305	17.37	17.56	16.55	16.89	0%	-0.65%	30.53%	601506	10.2263	202.45	17	33.44%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200304	16.44	17.22	16.31	16.89	1.02%	1.02%	30.53%	625728	10.4641	207.16	16.72	31.24%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200303	17.24	17.85	16.58	16.72	-0.59%	-3.13%	29.21%	865606	14.9435	295.84	17.26	35.48%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200302	16.75	17.15	16.34	16.82	4.47%	0.3%	29.98%	748681	12.5586	248.63	16.77	31.63%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200228	16.25	16.94	15.75	16.1	-6.56%	-1.35%	24.42%	763736	12.4651	246.78	16.32	28.1%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200227	16.81	17.72	16.3	17.23	3.42%	0.82%	33.15%	849611	14.5177	287.41	17.09	34.14%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200226	17.65	18.2	16.39	16.66	-8.51%	-3.2%	28.75%	989280	17.0216	336.98	17.21	35.09%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200225	18.31	18.7	17.06	18.21	-3.96%	0.94%	40.73%	1162575	20.968	415.11	18.04	41.6%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200224	18.05	18.98	17.9	18.96	3.61%	2.99%	46.52%	957460	17.623	348.89	18.41	44.51%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200221	18.33	18.68	17.81	18.3	0.66%	0.38%	41.42%	961873	17.5333	347.11	18.23	43.09%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200220	17.87	18.5	17.35	18.18	5.7%	1.11%	40.49%	1068973	19.2149	380.4	17.98	41.13%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200219	17.89	18.36	17.09	17.2	-2.27%	-3.1%	32.92%	1219462	21.6396	428.41	17.75	39.32%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200218	16.01	17.6	15.9	17.6	10%	2.39%	36.01%	1089697	18.7278	370.76	17.19	34.93%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200217	15.53	16.26	15.05	16	7.38%	1.07%	23.65%	917937	14.5318	287.69	15.83	24.25%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200214	15.01	15.39	14.57	14.9	0.47%	-0.33%	15.15%	791886	11.835	234.3	14.95	17.35%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200213	15.7	15.74	14.81	14.83	-4.63%	-2.05%	14.61%	969692	14.6783	290.59	15.14	18.84%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200212	14.16	15.55	14.05	15.55	9.97%	4.08%	20.17%	1148089	17.1483	339.49	14.94	17.27%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200211	14.76	14.77	13.77	14.14	-6.11%	-0.14%	9.27%	1056840	14.9603	296.17	14.16	11.15%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200210	14.95	15.66	14.25	15.06	5.17%	0.67%	16.38%	1627050	24.3467	482	14.96	17.43%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200207	13.5	14.32	13.31	14.32	9.98%	1.13%	10.66%	1267627	17.9537	355.43	14.16	11.15%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200206	11.78	13.02	11.66	13.02	9.97%	2.76%	0.62%	840236	10.6422	210.69	12.67	-0.55%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200205	11.29	12.33	11.23	11.84	4.78%	1.02%	-8.5%	516322	6.0504	119.78	11.72	-8.01%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200204	10.4	11.46	10.4	11.3	-1.57%	1.89%	-12.67%	497007	5.5097	109.08	11.09	-12.95%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200203	11.48	11.48	11.48	11.48	-9.96%	0%	-11.28%	37318	0.4284	8.48	11.48	-9.89%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200123	13.47	13.48	12.54	12.75	-6.32%	-1.7%	-1.47%	419157	5.435	107.6	12.97	1.81%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200122	13.45	13.75	12.95	13.61	1.19%	1.87%	5.18%	366809	4.9014	97.03	13.36	4.87%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200121	13.85	13.86	13.44	13.45	-3.58%	-1.39%	3.94%	310075	4.2308	83.76	13.64	7.06%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200120	13.23	13.96	13.12	13.95	5.36%	2.27%	7.81%	469092	6.3983	126.67	13.64	7.06%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200117	13.4	13.52	13.08	13.24	-1.05%	-0.53%	2.32%	255871	3.4064	67.44	13.31	4.47%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200116	13.55	13.69	13.35	13.38	-0.22%	-0.67%	3.4%	269707	3.6342	71.95	13.47	5.73%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200115	13.48	13.61	13.28	13.41	-0.59%	0%	3.63%	278984	3.7398	74.04	13.41	5.26%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200114	14.02	14.05	13.48	13.49	-3.78%	-1.17%	4.25%	456154	6.2287	123.31	13.65	7.14%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200113	13.79	14.12	13.69	14.02	1.59%	0.72%	8.35%	311551	4.336	85.84	13.92	9.26%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200110	14.14	14.35	13.65	13.8	-2.68%	-1.22%	6.65%	416814	5.8236	115.29	13.97	9.65%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200109	13.88	14.35	13.82	14.18	3.58%	0.5%	9.58%	449525	6.3438	125.59	14.11	10.75%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200108	13.8	14.18	13.64	13.69	-1.51%	-1.23%	5.8%	423443	5.8708	116.23	13.86	8.79%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200107	13.91	14.23	13.72	13.9	0.22%	-0.64%	7.42%	503699	7.0458	139.49	13.99	9.81%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200106	13.01	13.93	12.91	13.87	5.48%	1.91%	7.19%	610628	8.3107	164.53	13.61	6.83%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200103	13.22	13.32	12.95	13.15	0.23%	0.23%	1.62%	311279	4.085	80.87	13.12	2.98%	12.9	0%	13.02	0%	12.94	0%	0.47%
20200102	13.05	13.22	12.86	13.12	1.47%	0.38%	1.39%	328363	4.2907	84.94	13.07	2.59%	12.9	0%	13.02	0%	12.94	0%	0.47%