维尔利(300190)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.22	4.28	4.2	4.24	0.71%	-0.24%	-38.37%	51071	0.2169	74.56	4.25	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230927	4.2	4.24	4.18	4.21	-0.24%	0.24%	-38.81%	41386	0.174	58.31	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230926	4.21	4.27	4.18	4.22	0.48%	0%	-38.66%	63715	0.2689	84.18	4.22	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230925	4.18	4.24	4.18	4.2	0.24%	0%	-38.95%	46520	0.1955	62.24	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230922	4.16	4.21	4.14	4.19	0.72%	0.24%	-39.1%	48246	0.2017	63.26	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230921	4.19	4.21	4.14	4.16	-0.48%	-0.24%	-39.53%	41914	0.1749	54.16	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230920	4.2	4.22	4.17	4.18	-0.48%	-0.48%	-39.24%	40183	0.1687	49.11	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230919	4.25	4.27	4.19	4.2	-0.94%	-0.71%	-38.95%	48290	0.2042	55.43	4.23	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230918	4.18	4.25	4.14	4.24	1.44%	0.95%	-38.37%	97123	0.4084	104.63	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230915	4.18	4.2	4.14	4.18	0.72%	0%	-39.24%	62471	0.261	65.91	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230914	4.18	4.2	4.13	4.15	-1.19%	0%	-39.68%	68348	0.2838	68.11	4.15	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230913	4.18	4.21	4.14	4.2	0.72%	0.48%	-38.95%	85625	0.3581	75.59	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230912	4.17	4.2	4.14	4.17	0%	0%	-39.39%	51234	0.2136	39.59	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230911	4.14	4.19	4.11	4.17	0.72%	0.24%	-39.39%	57038	0.2375	36.09	4.16	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230908	4.15	4.2	4.13	4.14	0%	-0.24%	-39.83%	56642	0.2352	27.01	4.15	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230907	4.19	4.21	4.13	4.14	-1.66%	-0.72%	-39.83%	85386	0.3558	35.77	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230906	4.27	4.27	4.19	4.21	-1.41%	0%	-38.81%	88007	0.3706	34.43	4.21	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230905	4.25	4.28	4.2	4.27	-0.23%	0.71%	-37.94%	93698	0.3973	33.65	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230904	4.19	4.28	4.18	4.28	2.15%	0.94%	-37.79%	93925	0.3983	29.13	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230901	4.22	4.23	4.15	4.19	-0.24%	0.24%	-39.1%	95690	0.3997	25.56	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230831	4.34	4.38	4.19	4.2	-4.11%	-1.18%	-38.95%	185677	0.7895	48.07	4.25	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230830	4.48	4.48	4.31	4.38	-3.31%	0.23%	-36.34%	214092	0.9361	57.06	4.37	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230829	4.6	4.6	4.44	4.53	-2.79%	0.44%	-34.16%	276021	1.2457	87.72	4.51	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230828	4.6	4.8	4.46	4.66	4.72%	0.87%	-32.27%	474306	2.1905	169.14	4.62	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230825	4.31	4.58	4.27	4.45	3.01%	0%	-35.32%	281629	1.2528	101.58	4.45	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230824	4.37	4.38	4.25	4.32	-2.48%	0.23%	-37.21%	207931	0.8954	78.68	4.31	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230823	4.31	4.5	4.28	4.43	0%	0.23%	-35.61%	291179	1.2859	118.59	4.42	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230822	4.59	4.59	4.25	4.43	-5.54%	1.14%	-35.61%	507686	2.2219	224.79	4.38	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230821	4.35	4.88	4.33	4.69	6.59%	1.74%	-31.83%	515995	2.3776	281.73	4.61	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230818	4.24	4.46	4.23	4.4	3.77%	0.69%	-36.05%	256435	1.1208	159.4	4.37	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230817	4.1	4.38	4.06	4.24	3.41%	0%	-38.37%	170886	0.7243	119.34	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230816	4.11	4.13	4.08	4.1	0%	-0.24%	-40.41%	25362	0.1042	18.79	4.11	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230815	4.11	4.14	4.07	4.1	-0.73%	0%	-40.41%	26213	0.1075	18.99	4.1	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230814	4.1	4.14	4.05	4.13	0.98%	0.98%	-39.97%	37662	0.1541	26.5	4.09	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230811	4.18	4.18	4.07	4.09	-1.68%	-0.49%	-40.55%	38203	0.1572	25.69	4.11	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230810	4.15	4.2	4.15	4.16	0.24%	0%	-39.53%	38548	0.1605	60.58	4.16	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230809	4.19	4.19	4.15	4.15	-0.48%	-0.48%	-39.68%	33188	0.1384	49.39	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230808	4.2	4.21	4.16	4.17	-0.48%	-0.24%	-39.39%	39449	0.1649	31.3	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230807	4.22	4.22	4.16	4.19	-0.48%	0%	-39.1%	32903	0.1377	29.65	4.19	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230804	4.27	4.27	4.2	4.21	-1.17%	-0.24%	-38.81%	39825	0.1682	43.03	4.22	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230803	4.27	4.28	4.2	4.26	-0.23%	0.71%	-38.08%	33988	0.1439	35.36	4.23	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230802	4.24	4.28	4.23	4.27	0.95%	0.23%	-37.94%	53104	0.2261	56.01	4.26	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230801	4.25	4.26	4.2	4.23	-0.24%	0.24%	-38.52%	50291	0.2123	52.23	4.22	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230731	4.17	4.24	4.17	4.24	1.19%	0.71%	-38.37%	58842	0.2475	59.96	4.21	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230728	4.22	4.22	4.15	4.19	-0.24%	0.48%	-39.1%	42600	0.1778	45.06	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230727	4.19	4.24	4.18	4.2	0.72%	-0.47%	-38.95%	64601	0.2723	66.45	4.22	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230726	4.14	4.2	4.13	4.17	0.72%	-0.24%	-39.39%	45160	0.1886	47.12	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230725	4.12	4.16	4.12	4.14	0.49%	0.24%	-39.83%	27889	0.1153	27.94	4.13	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230724	4.14	4.15	4.09	4.12	0.24%	0%	-40.12%	20333	0.0837	20.29	4.12	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230721	4.1	4.15	4.08	4.11	-0.24%	0%	-40.26%	27334	0.1124	27.24	4.11	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230720	4.18	4.18	4.08	4.12	-1.2%	-0.24%	-40.12%	30482	0.1259	30.37	4.13	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230719	4.12	4.18	4.12	4.17	1.21%	0.24%	-39.39%	40785	0.1697	42.83	4.16	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230718	4.14	4.15	4.09	4.12	0%	0%	-40.12%	34803	0.1433	38.66	4.12	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230717	4.07	4.14	4.02	4.12	1.48%	0.49%	-40.12%	45827	0.1879	55.8	4.1	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230714	4.06	4.08	4.04	4.06	0.25%	0%	-40.99%	26929	0.1094	35.59	4.06	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230713	4.01	4.06	4.01	4.05	0.5%	0.25%	-41.13%	24336	0.0984	34.69	4.04	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230712	4.04	4.07	4.01	4.03	-0.25%	0%	-41.42%	35790	0.1444	91.9	4.03	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230711	4.02	4.04	3.99	4.04	0.25%	0.5%	-41.28%	23646	0.095	39.88	4.02	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230710	4.02	4.04	3.99	4.03	0.75%	0.25%	-41.42%	20664	0.083	52.64	4.02	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230707	4	4.02	3.98	4	0%	0%	-41.86%	21854	0.0874	52.58	4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230706	4.01	4.01	3.97	4	0%	0.25%	-41.86%	20474	0.0817	42.03	3.99	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230705	4.02	4.04	3.99	4	-0.5%	-0.5%	-41.86%	20813	0.0836	47.77	4.02	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230704	4.02	4.04	3.98	4.02	0%	0.5%	-41.57%	25417	0.1017	46.01	4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230703	4	4.03	3.98	4.02	0.75%	0.25%	-41.57%	37643	0.151	66.33	4.01	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230630	3.96	4	3.94	3.99	1.01%	0.25%	-42.01%	34393	0.1368	58.64	3.98	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230629	3.92	3.96	3.89	3.95	1.02%	0.25%	-42.59%	25107	0.0989	40.12	3.94	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230628	3.92	3.94	3.85	3.91	0%	0.26%	-43.17%	23838	0.0929	37.6	3.9	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230627	3.84	3.93	3.84	3.91	1.82%	0.51%	-43.17%	32778	0.1274	50.5	3.89	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230626	3.89	3.9	3.8	3.84	-1.03%	-0.26%	-44.19%	33856	0.1302	50.64	3.85	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230621	3.89	3.92	3.88	3.88	-0.26%	-0.51%	-43.6%	20350	0.0794	31.33	3.9	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230620	3.95	3.97	3.89	3.89	-1.77%	-0.77%	-43.46%	28683	0.1123	43.98	3.92	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230619	3.96	4	3.93	3.96	0%	0%	-42.44%	26006	0.1029	40.69	3.96	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230616	4	4	3.95	3.96	0.25%	-0.25%	-42.44%	29212	0.1159	46.89	3.97	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230615	3.98	4	3.94	4	0.25%	0.76%	-41.86%	27279	0.1083	44.03	3.97	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230614	4	4.01	3.96	3.99	-0.25%	0%	-42.01%	24705	0.0986	39.82	3.99	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230613	3.98	4.03	3.97	4	0.25%	0%	-41.86%	16797	0.0672	27.66	4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230612	4	4.02	3.94	3.99	0%	0.25%	-42.01%	25516	0.1015	40.09	3.98	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230609	4.07	4.08	3.97	3.99	-1.97%	-0.5%	-42.01%	31456	0.126	49.16	4.01	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230608	4.03	4.08	4.02	4.07	0.99%	0.49%	-40.84%	23556	0.0955	36.33	4.05	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230607	4.06	4.09	4.01	4.03	-0.98%	0%	-41.42%	26782	0.108	40.37	4.03	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230606	4.12	4.14	4.07	4.07	-1.69%	-0.97%	-40.84%	31972	0.1313	48.21	4.11	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230605	4.17	4.18	4.12	4.14	-0.24%	0%	-39.83%	25399	0.1052	37.89	4.14	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230602	4.13	4.17	4.12	4.15	1.22%	0%	-39.68%	25102	0.1041	35.81	4.15	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230601	4.14	4.17	4.09	4.1	-0.73%	-0.97%	-40.41%	28425	0.1176	55.92	4.14	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230531	4.19	4.2	4.12	4.13	-1.2%	-0.72%	-39.97%	23784	0.0989	47.26	4.16	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230530	4.15	4.22	4.13	4.18	-0.24%	0.24%	-39.24%	21958	0.0916	33.48	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230529	4.23	4.24	4.16	4.19	-0.95%	-0.24%	-39.1%	25711	0.1079	40.67	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230526	4.17	4.23	4.14	4.23	1.44%	0.71%	-38.52%	27744	0.1165	44.22	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230525	4.14	4.17	4.11	4.17	0.48%	0.72%	-39.39%	21684	0.0898	35.19	4.14	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230524	4.16	4.2	4.14	4.15	-0.95%	-0.48%	-39.68%	21889	0.0912	35.36	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230523	4.2	4.25	4.18	4.19	-0.24%	-0.71%	-39.1%	43365	0.1828	72.7	4.22	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230522	4.16	4.22	4.15	4.2	0.48%	0%	-38.95%	35269	0.148	59.41	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230519	4.2	4.22	4.14	4.18	-0.48%	0.48%	-39.24%	21691	0.0903	34.44	4.16	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230518	4.24	4.24	4.18	4.2	-0.71%	0%	-38.95%	25533	0.1073	38.08	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230517	4.16	4.25	4.13	4.23	2.17%	0.71%	-38.52%	41788	0.1757	61.49	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230516	4.19	4.19	4.12	4.14	-0.72%	0%	-39.83%	26285	0.1089	37.25	4.14	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230515	4.13	4.18	4.1	4.17	1.71%	0.48%	-39.39%	36562	0.1516	49.06	4.15	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230510	4.12	4.15	4.1	4.13	0%	0%	-39.97%	26036	0.1074	35.86	4.13	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230509	4.11	4.18	4.1	4.13	0.24%	-0.48%	-39.97%	46640	0.1936	57.73	4.15	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230508	4.16	4.17	4.11	4.12	-0.48%	-0.24%	-40.12%	24689	0.102	29.43	4.13	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230505	4.14	4.15	4.09	4.14	0.24%	0.24%	-39.83%	39927	0.1649	46.49	4.13	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230504	4.1	4.14	4.03	4.13	1.72%	0.49%	-39.97%	53488	0.2197	61.99	4.11	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230428	3.88	4.07	3.88	4.06	4.37%	1.25%	-40.99%	59020	0.2366	68.17	4.01	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230427	3.92	3.94	3.89	3.89	-0.77%	-0.51%	-43.46%	34476	0.1348	38.28	3.91	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230426	3.89	3.94	3.86	3.92	0.51%	0.26%	-43.02%	34242	0.1338	35.71	3.91	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230425	4.01	4.01	3.86	3.9	-2.01%	-0.51%	-43.31%	42074	0.165	42.3	3.92	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230424	3.98	4.03	3.95	3.98	-0.5%	0%	-42.15%	35245	0.1404	34.48	3.98	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230421	4.08	4.12	3.99	4	-1.96%	-1.23%	-41.86%	46377	0.1877	44.93	4.05	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230420	4.16	4.16	4.06	4.08	-1.92%	-0.24%	-40.7%	40195	0.1644	39.21	4.09	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230419	4.17	4.18	4.15	4.16	-0.48%	0%	-39.53%	24615	0.1024	24.33	4.16	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230418	4.21	4.21	4.16	4.18	-0.71%	0%	-39.24%	29147	0.1218	27.6	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230417	4.19	4.21	4.17	4.21	0.48%	0.48%	-38.81%	26840	0.1125	24.92	4.19	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230414	4.18	4.2	4.16	4.19	0.48%	0.24%	-39.1%	22342	0.0935	20.88	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230413	4.21	4.21	4.15	4.17	-0.71%	-0.24%	-39.39%	26507	0.1108	25.23	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230412	4.19	4.21	4.16	4.2	0.24%	0.24%	-38.95%	23251	0.0974	23.03	4.19	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230411	4.17	4.2	4.15	4.19	0%	0.48%	-39.1%	26985	0.1126	27.71	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230410	4.22	4.22	4.17	4.19	-0.48%	0%	-39.1%	32779	0.1374	36.28	4.19	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230407	4.17	4.22	4.16	4.21	0.96%	0.24%	-38.81%	27622	0.1159	32.52	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230406	4.19	4.2	4.16	4.17	-0.48%	0%	-39.39%	26669	0.1113	32.81	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230404	4.24	4.24	4.17	4.19	-0.71%	-0.24%	-39.1%	35465	0.1489	47.36	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230403	4.21	4.25	4.2	4.22	0.48%	-0.24%	-38.66%	30490	0.1289	45.55	4.23	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230331	4.17	4.21	4.16	4.2	0.96%	0%	-38.95%	26971	0.1132	42.65	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230330	4.23	4.24	4.16	4.16	-1.89%	-0.95%	-39.53%	34751	0.1458	55.58	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230329	4.27	4.3	4.22	4.24	-1.17%	-0.24%	-38.37%	29306	0.1245	47.34	4.25	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230328	4.33	4.34	4.27	4.29	-0.92%	-0.23%	-37.65%	31434	0.1351	52.64	4.3	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230327	4.38	4.38	4.3	4.33	-0.92%	0%	-37.06%	30788	0.1332	51.01	4.33	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230324	4.36	4.37	4.33	4.37	0.23%	0.46%	-36.48%	26646	0.116	43.39	4.35	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230323	4.35	4.37	4.32	4.36	0%	0.46%	-36.63%	36984	0.1605	59.31	4.34	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230322	4.35	4.37	4.32	4.36	0.46%	0.23%	-36.63%	27987	0.1217	40.55	4.35	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230321	4.3	4.34	4.27	4.34	1.64%	0.7%	-36.92%	29189	0.1259	42.17	4.31	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230320	4.33	4.33	4.27	4.27	-0.93%	-0.47%	-37.94%	28575	0.1226	40.16	4.29	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230317	4.38	4.38	4.3	4.31	0%	-0.46%	-37.35%	34225	0.1483	48.36	4.33	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230316	4.34	4.39	4.29	4.31	-1.37%	-0.46%	-37.35%	31613	0.1369	46.65	4.33	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230315	4.31	4.38	4.29	4.37	2.34%	0.46%	-36.48%	36930	0.1606	56.8	4.35	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230314	4.34	4.36	4.22	4.27	-2.06%	-0.23%	-37.94%	49796	0.2132	75.91	4.28	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230313	4.42	4.42	4.33	4.36	-1.36%	0%	-36.63%	41630	0.1815	68.17	4.36	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230310	4.49	4.5	4.42	4.42	-1.78%	-0.9%	-35.76%	46591	0.2076	81.49	4.46	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230309	4.4	4.53	4.38	4.5	2.51%	0.45%	-34.59%	89338	0.3998	166.17	4.48	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230308	4.35	4.39	4.35	4.39	0.92%	0.46%	-36.19%	24979	0.1092	49.94	4.37	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230307	4.45	4.45	4.35	4.35	-2.25%	-0.91%	-36.77%	35404	0.1556	69.4	4.39	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230306	4.44	4.47	4.43	4.45	0%	0%	-35.32%	27076	0.1204	54.11	4.45	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230303	4.45	4.46	4.41	4.45	0.23%	0.45%	-35.32%	23195	0.1028	46.69	4.43	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230302	4.43	4.46	4.41	4.44	0.23%	0%	-35.47%	38910	0.1727	72.84	4.44	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230301	4.38	4.43	4.37	4.43	1.14%	0.45%	-35.61%	31200	0.1376	52.33	4.41	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230228	4.34	4.39	4.31	4.38	1.39%	0.46%	-36.34%	28800	0.1255	45.4	4.36	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230227	4.39	4.4	4.32	4.32	-2.04%	-0.92%	-37.21%	30537	0.133	44.43	4.36	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230224	4.4	4.42	4.35	4.41	0.46%	0.46%	-35.9%	26532	0.1164	36.22	4.39	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230223	4.4	4.44	4.38	4.39	-0.23%	-0.45%	-36.19%	35801	0.1578	44.81	4.41	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230222	4.41	4.42	4.37	4.4	-0.23%	0.23%	-36.05%	31606	0.1388	38.13	4.39	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230221	4.38	4.42	4.36	4.41	0.23%	0.23%	-35.9%	36081	0.1586	42.96	4.4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230220	4.38	4.4	4.35	4.4	0.46%	0.46%	-36.05%	31312	0.1372	36.64	4.38	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230217	4.36	4.45	4.35	4.38	0.46%	-0.45%	-36.34%	51307	0.2259	59.97	4.4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230216	4.51	4.51	4.33	4.36	-2.68%	-1.36%	-36.63%	75020	0.3316	86.1	4.42	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230215	4.46	4.5	4.43	4.48	0.67%	0.45%	-34.88%	48670	0.2173	55.47	4.46	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230214	4.46	4.48	4.43	4.45	-0.22%	0%	-35.32%	41365	0.1841	46.22	4.45	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230213	4.44	4.46	4.42	4.46	0.68%	0.45%	-35.17%	46806	0.2079	52.02	4.44	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230210	4.41	4.44	4.39	4.43	0.23%	0.23%	-35.61%	45824	0.2025	49.67	4.42	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230209	4.38	4.42	4.36	4.42	0.68%	0.45%	-35.76%	63390	0.2786	72.9	4.4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230208	4.43	4.43	4.38	4.39	-0.68%	-0.23%	-36.19%	39426	0.1735	48.34	4.4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230207	4.36	4.43	4.36	4.42	0.91%	0.68%	-35.76%	39414	0.173	50.11	4.39	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230206	4.35	4.4	4.35	4.38	0%	0%	-36.34%	30385	0.133	40.54	4.38	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230203	4.39	4.41	4.34	4.38	-0.23%	0.23%	-36.34%	53193	0.2326	72.92	4.37	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230202	4.33	4.4	4.31	4.39	1.39%	0.69%	-36.19%	82726	0.3608	123.38	4.36	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230201	4.29	4.33	4.26	4.33	1.17%	0.93%	-37.06%	64759	0.278	111.91	4.29	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230131	4.22	4.28	4.21	4.28	-0.23%	0.94%	-37.79%	69748	0.2958	129.15	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230130	4.28	4.32	4.27	4.29	0.47%	-0.23%	-37.65%	81143	0.3487	173.92	4.3	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230120	4.26	4.28	4.25	4.27	0.71%	0.23%	-37.94%	31406	0.1339	79.16	4.26	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230119	4.2	4.25	4.2	4.24	0.47%	0.47%	-38.37%	20829	0.088	46.7	4.22	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230118	4.22	4.22	4.17	4.22	0.48%	0.48%	-38.66%	23978	0.1008	57.34	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230117	4.24	4.24	4.17	4.2	-0.24%	0.24%	-38.95%	18514	0.0775	41.59	4.19	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230116	4.18	4.22	4.15	4.21	1.2%	0.48%	-38.81%	27165	0.1138	57.76	4.19	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230113	4.15	4.18	4.13	4.16	0.48%	0.24%	-39.53%	25376	0.1053	53.49	4.15	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230112	4.17	4.17	4.12	4.14	-0.24%	0.24%	-39.83%	20539	0.0849	41.18	4.13	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230111	4.19	4.2	4.13	4.15	-1.19%	-0.48%	-39.68%	35215	0.1469	65.03	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230110	4.22	4.23	4.18	4.2	-0.47%	0%	-38.95%	20296	0.0853	33.96	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230109	4.26	4.26	4.21	4.22	0%	-0.47%	-38.66%	28609	0.1212	44.05	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230106	4.23	4.25	4.21	4.22	-0.47%	-0.24%	-38.66%	31091	0.1316	47.74	4.23	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230105	4.25	4.26	4.22	4.24	-0.47%	0.24%	-38.37%	26778	0.1134	41.22	4.23	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230104	4.24	4.26	4.22	4.26	0.47%	0.47%	-38.08%	34551	0.1466	53.43	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20230103	4.14	4.24	4.12	4.24	2.17%	0.95%	-38.37%	26623	0.1118	41.39	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221230	4.08	4.15	4.08	4.15	1.72%	0.48%	-39.68%	16386	0.0677	44.26	4.13	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221229	4.16	4.16	4.08	4.08	-2.16%	-0.97%	-40.7%	25363	0.1044	36.96	4.12	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221228	4.21	4.21	4.14	4.17	-0.71%	0%	-39.39%	19033	0.0793	27.22	4.17	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221227	4.22	4.22	4.18	4.2	0%	0%	-38.95%	19327	0.0812	28.96	4.2	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221226	4.2	4.2	4.15	4.2	0.48%	0.48%	-38.95%	32867	0.1374	51.56	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221223	4.13	4.2	4.11	4.18	1.21%	0.48%	-39.24%	25780	0.1072	42.64	4.16	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221222	4.23	4.25	4.13	4.13	-2.13%	-1.2%	-39.97%	29065	0.1215	45.56	4.18	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221221	4.21	4.26	4.19	4.22	-0.94%	0%	-38.66%	22983	0.0969	35.13	4.22	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221220	4.2	4.27	4.2	4.26	0.95%	0.47%	-38.08%	23679	0.1005	34.9	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221219	4.34	4.36	4.21	4.22	-2.99%	-1.4%	-38.66%	35665	0.1525	47.75	4.28	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221216	4.36	4.38	4.33	4.35	-0.91%	0%	-36.77%	24664	0.1074	32.36	4.35	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221215	4.4	4.4	4.36	4.39	0.23%	0.23%	-36.19%	28446	0.1245	35.45	4.38	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221214	4.42	4.42	4.37	4.38	-0.68%	-0.45%	-36.34%	22247	0.0978	38.12	4.4	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221213	4.4	4.43	4.39	4.41	0%	0%	-35.9%	27329	0.1204	34.49	4.41	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221212	4.44	4.45	4.4	4.41	-0.45%	-0.23%	-35.9%	24344	0.1076	31.76	4.42	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221209	4.48	4.5	4.41	4.43	-1.12%	-0.23%	-35.61%	53428	0.2373	69.68	4.44	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221208	4.52	4.55	4.47	4.48	-1.1%	-0.44%	-34.88%	37279	0.1676	52.16	4.5	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221207	4.6	4.6	4.52	4.53	-1.09%	-0.22%	-34.16%	33488	0.1521	48.54	4.54	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221206	4.66	4.66	4.56	4.58	-1.29%	-0.65%	-33.43%	45405	0.2093	69.22	4.61	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221205	4.61	4.66	4.58	4.64	0.65%	0.43%	-32.56%	57520	0.2656	96.61	4.62	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221202	4.52	4.65	4.5	4.61	2.22%	0.66%	-32.99%	63033	0.2888	112.51	4.58	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221201	4.55	4.57	4.5	4.51	0%	-0.44%	-34.45%	27189	0.1231	47.07	4.53	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221130	4.51	4.56	4.49	4.51	-0.22%	-0.44%	-34.45%	27487	0.1245	45.08	4.53	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221129	4.47	4.53	4.41	4.52	1.35%	0.44%	-34.3%	35741	0.1607	59.73	4.5	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221128	4.45	4.47	4.35	4.46	0.22%	0.9%	-35.17%	38900	0.1718	63.88	4.42	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221125	4.45	4.46	4.41	4.45	0.23%	0.23%	-35.32%	21094	0.0937	35	4.44	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221124	4.53	4.54	4.43	4.44	-0.89%	-0.89%	-35.47%	38638	0.1731	60.97	4.48	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221123	4.5	4.5	4.43	4.48	0.22%	0.45%	-34.88%	37992	0.1695	57.26	4.46	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221122	4.49	4.52	4.44	4.47	-0.22%	-0.22%	-35.03%	39601	0.1776	55.43	4.48	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221121	4.48	4.53	4.47	4.48	-0.67%	-0.22%	-34.88%	37021	0.1663	49.34	4.49	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221118	4.58	4.63	4.48	4.51	-1.74%	-0.22%	-34.45%	81013	0.3665	95.12	4.52	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221117	4.53	4.59	4.45	4.59	1.1%	1.32%	-33.28%	72149	0.3267	84.65	4.53	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221116	4.57	4.58	4.52	4.54	-0.44%	-0.22%	-34.01%	24312	0.1106	29.7	4.55	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221115	4.52	4.57	4.52	4.56	0.66%	0.22%	-33.72%	35710	0.1626	39.89	4.55	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221114	4.54	4.55	4.51	4.53	0%	0%	-34.16%	39162	0.1775	40.59	4.53	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221111	4.66	4.67	4.53	4.53	0%	-1.09%	-34.16%	47080	0.2155	45.77	4.58	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221110	4.52	4.58	4.49	4.53	-0.66%	0%	-34.16%	55762	0.2527	53.68	4.53	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221109	4.7	4.7	4.52	4.56	-2.98%	-0.44%	-33.72%	91221	0.4174	92.26	4.58	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221108	4.73	4.81	4.65	4.7	-1.88%	-0.21%	-31.69%	75271	0.3543	84.01	4.71	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221107	4.57	4.99	4.57	4.79	3.9%	-0.42%	-30.38%	133289	0.6412	160.7	4.81	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221104	4.5	4.69	4.46	4.61	3.13%	-0.22%	-32.99%	83255	0.3846	110.84	4.62	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221103	4.5	4.5	4.45	4.47	-1.32%	-0.22%	-35.03%	36239	0.1623	51.96	4.48	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221102	4.39	4.56	4.35	4.53	2.03%	1.34%	-34.16%	99963	0.447	148.06	4.47	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221101	4.3	4.5	4.26	4.44	4.47%	0.68%	-35.47%	92068	0.4064	154.47	4.41	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221031	4.09	4.39	4.09	4.25	3.41%	-0.23%	-38.23%	101077	0.4308	186.99	4.26	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221028	4.21	4.22	4.08	4.11	-2.84%	-0.72%	-40.26%	43573	0.1804	90.16	4.14	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221027	4.19	4.27	4.19	4.23	0.48%	-0.24%	-38.52%	23462	0.0995	51.79	4.24	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221026	4.13	4.25	4.12	4.21	1.45%	0%	-38.81%	25400	0.1069	52.12	4.21	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221025	4.14	4.19	4.08	4.15	-0.95%	0.24%	-39.68%	31274	0.1295	62.38	4.14	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221024	4.26	4.32	4.18	4.19	-1.64%	-1.41%	-39.1%	31291	0.133	65.07	4.25	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221021	4.27	4.29	4.23	4.26	-0.23%	0%	-38.08%	19026	0.0811	39.58	4.26	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221020	4.26	4.31	4.23	4.27	-0.23%	0%	-37.94%	25236	0.1078	51.37	4.27	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221019	4.33	4.33	4.28	4.28	-1.38%	-0.23%	-37.79%	24383	0.1047	45.97	4.29	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221018	4.33	4.36	4.31	4.34	0.23%	0%	-36.92%	31663	0.1373	58.62	4.34	0%	6.82	0%	6.82	0%	6.88	0%	0%
20221017	4.29	4.36	4.21	4.33	1.88%	0.23%	-37.06%	40203	0.1735	74.27	4.32	0%	6.82	0%	6.82	0%	6.88	0%	0%
20220721	4.98	5.04	4.91	4.98	0.61%	0%	-27.62%	71492	0.3561	73.27	4.98	-27.62%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220720	4.93	4.96	4.88	4.95	0.2%	0.61%	-28.05%	51095	0.2514	51.73	4.92	-28.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220719	4.89	4.98	4.88	4.94	0.41%	0.2%	-28.2%	95115	0.4688	96.46	4.93	-28.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220718	4.71	5	4.71	4.92	5.58%	0%	-28.49%	177324	0.8722	179.47	4.92	-28.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220715	4.73	4.79	4.64	4.66	-2.1%	-0.64%	-32.27%	54495	0.2556	52.59	4.69	-31.83%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220714	4.86	4.86	4.74	4.76	-2.06%	-0.42%	-30.81%	49540	0.237	48.77	4.78	-30.52%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220713	4.72	4.87	4.71	4.86	2.97%	1.04%	-29.36%	63339	0.3045	62.66	4.81	-30.09%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220712	4.78	4.79	4.7	4.72	-1.26%	-0.21%	-31.4%	39686	0.1879	38.66	4.73	-31.25%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220711	4.78	4.82	4.72	4.78	-0.42%	0.42%	-30.52%	36393	0.1734	35.68	4.76	-30.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220708	4.76	4.81	4.75	4.8	0.84%	0.21%	-30.23%	39166	0.1878	38.64	4.79	-30.38%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220707	4.79	4.83	4.76	4.76	-0.63%	-0.63%	-30.81%	41623	0.1993	41.01	4.79	-30.38%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220706	4.83	4.86	4.76	4.79	-1.03%	0%	-30.38%	49606	0.2378	48.93	4.79	-30.38%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220705	4.87	4.89	4.78	4.84	0%	0.21%	-29.65%	72637	0.3508	72.18	4.83	-29.8%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220704	4.75	4.85	4.7	4.84	1.89%	0.83%	-29.65%	95022	0.4563	93.89	4.8	-30.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220701	4.68	4.81	4.68	4.75	1.28%	-0.21%	-30.96%	72026	0.3425	70.47	4.76	-30.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220630	4.67	4.74	4.67	4.69	0.21%	-0.42%	-31.83%	49828	0.2347	48.29	4.71	-31.54%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220629	4.76	4.81	4.68	4.68	-2.09%	-1.06%	-31.98%	68734	0.3252	66.91	4.73	-31.25%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220628	4.61	4.84	4.6	4.78	3.69%	0.42%	-30.52%	131335	0.6248	128.56	4.76	-30.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220627	4.57	4.62	4.56	4.61	0.88%	0.44%	-32.99%	52207	0.2397	49.32	4.59	-33.28%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220624	4.56	4.58	4.52	4.57	0.44%	0.22%	-33.58%	47507	0.2165	44.55	4.56	-33.72%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220623	4.49	4.56	4.45	4.55	1.56%	0.66%	-33.87%	40796	0.1842	37.9	4.52	-34.3%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220622	4.55	4.56	4.46	4.48	-1.32%	-0.67%	-34.88%	43298	0.1953	40.19	4.51	-34.45%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220621	4.56	4.59	4.5	4.54	-0.22%	-0.22%	-34.01%	52573	0.2391	49.2	4.55	-33.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220620	4.49	4.57	4.47	4.55	1.56%	0.44%	-33.87%	72302	0.3276	67.41	4.53	-34.16%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220617	4.46	4.49	4.39	4.48	0.22%	0.67%	-34.88%	51089	0.2272	46.75	4.45	-35.32%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220616	4.47	4.51	4.44	4.47	0.45%	0%	-35.03%	50720	0.2269	46.69	4.47	-35.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220615	4.53	4.59	4.51	4.55	0.66%	0%	-33.87%	61172	0.2786	57.33	4.55	-33.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220614	4.46	4.53	4.4	4.52	0.44%	1.35%	-34.3%	51734	0.2305	47.43	4.46	-35.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220613	4.55	4.59	4.46	4.5	-1.53%	-0.22%	-34.59%	79188	0.3572	73.5	4.51	-34.45%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220610	4.5	4.58	4.49	4.57	0.66%	0.66%	-33.58%	39544	0.1797	36.98	4.54	-34.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220609	4.66	4.66	4.52	4.54	-2.16%	-0.66%	-34.01%	42461	0.194	39.92	4.57	-33.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220608	4.68	4.7	4.57	4.64	-0.64%	0.22%	-32.56%	53684	0.2488	51.19	4.63	-32.7%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220607	4.67	4.71	4.6	4.67	-0.64%	0.43%	-32.12%	63418	0.2947	60.64	4.65	-32.41%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220606	4.67	4.71	4.64	4.7	0.64%	0.43%	-31.69%	87198	0.4079	83.93	4.68	-31.98%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220602	4.63	4.68	4.59	4.67	0%	0.86%	-32.12%	74342	0.3445	70.89	4.63	-32.7%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220601	4.56	4.8	4.55	4.67	1.52%	0.21%	-32.12%	102660	0.4788	98.52	4.66	-32.27%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220531	4.61	4.62	4.53	4.6	0.66%	0.66%	-33.14%	48343	0.2211	45.49	4.57	-33.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220530	4.52	4.58	4.49	4.57	1.78%	0.66%	-33.58%	60978	0.2767	56.94	4.54	-34.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220527	4.54	4.56	4.46	4.49	-0.66%	-0.44%	-34.74%	49445	0.2231	45.91	4.51	-34.45%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220526	4.54	4.57	4.46	4.52	0%	0%	-34.3%	54702	0.2471	50.84	4.52	-34.3%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220525	4.4	4.52	4.38	4.52	2.26%	1.35%	-34.3%	59772	0.2668	54.9	4.46	-35.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220524	4.66	4.68	4.41	4.42	-5.76%	-2.86%	-35.76%	87602	0.3985	82	4.55	-33.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220523	4.59	4.71	4.56	4.69	2.4%	1.52%	-31.83%	95609	0.4414	90.82	4.62	-32.85%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220520	4.63	4.64	4.54	4.58	-0.87%	0%	-33.43%	91196	0.4179	85.99	4.58	-33.43%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220519	4.55	4.63	4.46	4.62	-1.07%	2.21%	-32.85%	121560	0.5497	113.11	4.52	-34.3%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220518	4.6	4.73	4.58	4.67	-2.3%	0.21%	-32.12%	101908	0.4754	97.82	4.66	-32.27%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220517	4.7	5.08	4.69	4.78	4.6%	-1.24%	-30.52%	164038	0.7935	163.27	4.84	-29.65%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220516	4.63	4.66	4.55	4.57	-1.08%	-0.44%	-33.58%	22068	0.1013	20.84	4.59	-33.28%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220513	4.58	4.65	4.55	4.62	0.22%	0.43%	-32.85%	28091	0.1293	26.61	4.6	-33.14%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220512	4.55	4.62	4.53	4.61	1.99%	0.66%	-32.99%	35216	0.1613	33.19	4.58	-33.43%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220511	4.59	4.66	4.52	4.52	-1.31%	-1.95%	-34.3%	42854	0.1977	40.68	4.61	-32.99%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220510	4.49	4.59	4.46	4.58	0.88%	0.88%	-33.43%	38584	0.1753	36.07	4.54	-34.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220509	4.43	4.56	4.43	4.54	2.48%	0.44%	-34.01%	45578	0.2058	42.35	4.52	-34.3%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220506	4.44	4.45	4.33	4.43	-1.99%	0.45%	-35.61%	30409	0.1341	27.59	4.41	-35.9%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220505	4.44	4.54	4.4	4.52	1.35%	0.67%	-34.3%	37688	0.1691	34.79	4.49	-34.74%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220429	4.31	4.49	4.31	4.46	3.96%	0.9%	-35.17%	44945	0.1987	40.89	4.42	-35.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220428	4.39	4.47	4.23	4.29	-4.24%	-0.69%	-37.65%	42258	0.1826	37.57	4.32	-37.21%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220427	4.19	4.49	4.19	4.48	2.99%	2.99%	-34.88%	42474	0.1846	37.98	4.35	-36.77%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220426	4.48	4.58	4.32	4.35	-2.9%	-2.47%	-36.77%	47379	0.2115	43.52	4.46	-35.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220425	4.78	4.82	4.45	4.48	-6.67%	-3.24%	-34.88%	43930	0.2032	41.81	4.63	-32.7%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220422	4.79	4.86	4.72	4.8	-0.41%	0.21%	-30.23%	28033	0.1343	27.63	4.79	-30.38%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220421	4.97	4.98	4.81	4.82	-3.6%	-1.43%	-29.94%	37840	0.185	38.07	4.89	-28.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220420	5	5.05	4.93	5	0.6%	0.2%	-27.33%	29796	0.1488	30.62	4.99	-27.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220419	4.97	5.01	4.94	4.97	0%	0%	-27.76%	27308	0.1358	27.94	4.97	-27.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220418	5.03	5.03	4.87	4.97	-1.19%	0.2%	-27.76%	27502	0.1364	28.07	4.96	-27.91%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220415	5.08	5.12	5.03	5.03	-1.57%	-0.79%	-26.89%	31100	0.1577	32.45	5.07	-26.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220414	5.1	5.16	5.1	5.11	0.2%	-0.2%	-25.73%	21044	0.1078	22.18	5.12	-25.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220413	5.16	5.16	5.09	5.1	-1.73%	-0.39%	-25.87%	26371	0.1349	27.76	5.12	-25.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220412	5.09	5.19	5.06	5.19	1.96%	1.17%	-24.56%	28719	0.1474	30.33	5.13	-25.44%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220411	5.2	5.25	5.06	5.09	-2.12%	-1.36%	-26.02%	35302	0.1821	37.47	5.16	-25%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220408	5.2	5.26	5.14	5.2	-0.19%	0%	-24.42%	25494	0.1326	27.28	5.2	-24.42%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220407	5.31	5.33	5.21	5.21	-2.43%	-0.95%	-24.27%	30125	0.1585	32.61	5.26	-23.55%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220401	5.27	5.27	5.17	5.24	-0.38%	0.58%	-23.84%	29796	0.1552	31.93	5.21	-24.27%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220331	5.23	5.34	5.16	5.26	0.57%	-0.38%	-23.55%	41359	0.2184	44.94	5.28	-23.26%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220330	5.2	5.23	5.16	5.23	1.16%	0.58%	-23.98%	27851	0.1448	29.79	5.2	-24.42%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220329	5.24	5.26	5.13	5.17	-0.77%	-0.39%	-24.85%	24912	0.1293	26.61	5.19	-24.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220328	5.23	5.24	5.14	5.21	-0.38%	0.39%	-24.27%	25791	0.1339	27.55	5.19	-24.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220325	5.22	5.3	5.21	5.23	0.19%	-0.38%	-23.98%	25471	0.1338	27.53	5.25	-23.69%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220324	5.26	5.27	5.21	5.22	-1.32%	-0.38%	-24.13%	24892	0.1304	26.83	5.24	-23.84%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220323	5.3	5.34	5.25	5.29	-0.19%	0%	-23.11%	29238	0.1548	31.85	5.29	-23.11%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220322	5.32	5.34	5.25	5.3	-0.93%	0.19%	-22.97%	32276	0.1708	35.14	5.29	-23.11%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220321	5.27	5.35	5.21	5.35	1.9%	1.33%	-22.24%	55356	0.2921	60.1	5.28	-23.26%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220318	5.15	5.26	5.12	5.25	1.74%	0.77%	-23.69%	40185	0.2094	43.09	5.21	-24.27%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220317	5.2	5.23	5.14	5.16	0.39%	-0.58%	-25%	50661	0.2628	54.08	5.19	-24.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220316	5.08	5.15	4.94	5.14	2.59%	1.38%	-25.29%	42936	0.2176	44.77	5.07	-26.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220315	5.33	5.36	5.01	5.01	-6.53%	-3.47%	-27.18%	75676	0.3927	80.8	5.19	-24.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220314	5.53	5.53	5.36	5.36	-3.25%	-1.47%	-22.09%	40129	0.2182	44.9	5.44	-20.93%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220311	5.5	5.59	5.37	5.54	-0.18%	1.28%	-19.48%	42541	0.2325	47.84	5.47	-20.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220310	5.64	5.66	5.54	5.55	0.54%	-0.89%	-19.33%	43893	0.2458	50.58	5.6	-18.6%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220309	5.65	5.68	5.33	5.52	-1.78%	0.18%	-19.77%	71319	0.3933	80.93	5.51	-19.91%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220308	5.75	5.78	5.57	5.62	-2.77%	-0.88%	-18.31%	58232	0.3299	67.88	5.67	-17.59%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220307	5.81	5.87	5.72	5.78	-0.34%	-0.17%	-15.99%	49876	0.2887	59.4	5.79	-15.84%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220304	5.89	5.91	5.79	5.8	-2.03%	-0.68%	-15.7%	50662	0.2958	60.87	5.84	-15.12%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220303	5.87	5.92	5.85	5.92	1.02%	0.68%	-13.95%	35051	0.2062	42.43	5.88	-14.53%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220302	5.84	5.87	5.79	5.86	0.51%	0.34%	-14.83%	30503	0.178	36.63	5.84	-15.12%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220301	5.85	5.92	5.78	5.83	0.69%	-0.34%	-15.26%	34404	0.2013	41.42	5.85	-14.97%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220228	5.89	5.89	5.66	5.79	-1.03%	0%	-15.84%	44009	0.2549	52.45	5.79	-15.84%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220225	5.86	5.9	5.81	5.85	0.86%	-0.17%	-14.97%	38991	0.2285	47.02	5.86	-14.83%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220224	5.97	6.01	5.73	5.8	-3.17%	-1.02%	-15.7%	71545	0.4194	86.3	5.86	-14.83%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220223	6	6.01	5.93	5.99	0.5%	0.17%	-12.94%	43217	0.2585	53.19	5.98	-13.08%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220222	5.98	6.02	5.93	5.96	-1.32%	-0.17%	-13.37%	50203	0.2997	61.67	5.97	-13.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220221	6.04	6.05	5.95	6.04	0%	0.67%	-12.21%	58103	0.3488	71.77	6	-12.79%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220218	5.86	6.04	5.83	6.04	1.17%	1.34%	-12.21%	85440	0.5092	104.78	5.96	-13.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220217	5.9	6.07	5.86	5.97	2.58%	-0.5%	-13.23%	129269	0.7755	159.57	6	-12.79%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220216	5.76	5.84	5.74	5.82	1.39%	0.17%	-15.41%	30123	0.1749	35.99	5.81	-15.55%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220215	5.81	5.83	5.7	5.74	-1.03%	-0.17%	-16.57%	34200	0.1967	40.47	5.75	-16.42%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220214	5.78	5.85	5.74	5.8	0%	0%	-15.7%	30478	0.1769	36.4	5.8	-15.7%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220211	5.8	5.84	5.74	5.8	0%	0.17%	-15.7%	44184	0.256	52.68	5.79	-15.84%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220210	5.85	5.9	5.76	5.8	0.35%	-0.34%	-15.7%	44024	0.2563	52.74	5.82	-15.41%	6.82	0%	6.82	0%	6.88	0%	0.42%
20220209	5.77	5.82	5.71	5.78	0.35%	0%	-15.99%	43746	0.2529	52.04	5.78	-15.99%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211203	5.92	6.01	5.92	5.95	0%	0%	-13.52%	50702	0.3017	62.08	5.95	-13.52%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211202	6.03	6.06	5.92	5.95	-1.65%	-0.34%	-13.52%	60161	0.3592	73.91	5.97	-13.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211201	5.9	6.05	5.87	6.05	2.54%	1%	-12.06%	80642	0.4832	99.43	5.99	-12.94%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211130	5.83	5.92	5.82	5.9	1.55%	0.34%	-14.24%	52577	0.3094	63.66	5.88	-14.53%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211129	5.83	5.87	5.81	5.81	-2.35%	-0.34%	-15.55%	64570	0.3764	77.45	5.83	-15.26%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211126	5.92	6.04	5.85	5.95	1.02%	-0.17%	-13.52%	116484	0.6939	142.78	5.96	-13.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211125	5.88	5.94	5.85	5.89	0.17%	-0.17%	-14.39%	54738	0.3227	66.4	5.9	-14.24%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211124	5.9	5.92	5.82	5.88	-0.17%	0.34%	-14.53%	50264	0.2944	60.58	5.86	-14.83%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211123	5.92	5.95	5.88	5.89	-0.51%	-0.17%	-14.39%	40674	0.2399	49.36	5.9	-14.24%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211122	5.99	6.01	5.91	5.92	-1%	-0.17%	-13.95%	68890	0.4087	84.1	5.93	-13.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211119	6.01	6.01	5.84	5.98	0%	1.18%	-13.08%	79237	0.4682	96.34	5.91	-14.1%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211118	6.05	6.08	5.94	5.98	-0.66%	-0.33%	-13.08%	71781	0.4304	88.56	6	-12.79%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211117	6	6.04	5.92	6.02	0.17%	0.33%	-12.5%	70456	0.4224	86.92	6	-12.79%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211116	6.17	6.2	5.99	6.01	-2.28%	-0.5%	-12.65%	96979	0.5862	120.62	6.04	-12.21%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211115	5.71	6.27	5.67	6.15	7.71%	2.16%	-10.61%	247689	1.4899	306.57	6.02	-12.5%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211112	5.7	5.79	5.63	5.71	1.24%	0.18%	-17.01%	65117	0.371	76.34	5.7	-17.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211111	5.61	5.73	5.58	5.64	0.89%	-0.18%	-18.02%	75262	0.4251	87.47	5.65	-17.88%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211110	5.51	5.6	5.49	5.59	0.18%	1.08%	-18.75%	44831	0.2481	51.05	5.53	-19.62%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211109	5.59	5.63	5.43	5.58	0.36%	0.9%	-18.9%	71493	0.3954	81.36	5.53	-19.62%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211108	5.44	5.65	5.43	5.56	3.73%	-0.18%	-19.19%	109884	0.6118	125.89	5.57	-19.04%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211105	5.39	5.44	5.34	5.36	-0.74%	-0.56%	-22.09%	42147	0.227	46.71	5.39	-21.66%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211104	5.36	5.41	5.32	5.4	0.93%	0.56%	-21.51%	37980	0.2041	42	5.37	-21.95%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211103	5.34	5.39	5.3	5.35	0.19%	0.38%	-22.24%	57498	0.3067	63.11	5.33	-22.53%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211102	5.53	5.53	5.28	5.34	-2.91%	-0.93%	-22.38%	60573	0.3266	67.2	5.39	-21.66%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211101	5.46	5.52	5.41	5.5	0.92%	0.36%	-20.06%	35454	0.1942	39.96	5.48	-20.35%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211029	5.4	5.49	5.39	5.45	0.93%	0.18%	-20.78%	45705	0.2487	51.17	5.44	-20.93%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211028	5.78	5.78	5.37	5.4	-8.94%	-1.82%	-21.51%	144646	0.7962	163.83	5.5	-20.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211027	6.05	6.05	5.9	5.93	-1.66%	-0.17%	-13.81%	49390	0.2936	60.41	5.94	-13.66%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211026	6.1	6.1	6.01	6.03	-1.15%	-0.33%	-12.35%	33945	0.2053	42.24	6.05	-12.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211025	6.05	6.15	6.05	6.1	1.16%	0.16%	-11.34%	25560	0.1557	32.04	6.09	-11.48%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211022	6.1	6.15	6.01	6.03	-1.15%	-0.66%	-12.35%	40673	0.2469	50.8	6.07	-11.77%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211021	6.14	6.17	6.09	6.1	-0.65%	-0.33%	-11.34%	33537	0.2052	42.22	6.12	-11.05%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211020	6.18	6.2	6.13	6.14	-0.65%	-0.16%	-10.76%	30803	0.1895	38.99	6.15	-10.61%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211019	6.15	6.2	6.12	6.18	0.65%	0%	-10.17%	42752	0.264	54.32	6.18	-10.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211018	6.08	6.16	6.06	6.14	0.99%	0.33%	-10.76%	26153	0.1601	32.94	6.12	-11.05%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211015	6.2	6.2	6.08	6.08	-1.78%	-0.82%	-11.63%	55278	0.3386	69.67	6.13	-10.9%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211014	6.2	6.23	6.14	6.19	-0.16%	0%	-10.03%	44504	0.2753	56.65	6.19	-10.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211013	6.2	6.23	6.12	6.2	-0.32%	0.49%	-9.88%	57461	0.3547	72.99	6.17	-10.32%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211012	6.44	6.45	6.14	6.22	-3.57%	-0.64%	-9.59%	145942	0.9141	188.09	6.26	-9.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211011	6.7	6.76	6.41	6.45	-4.16%	-0.77%	-6.25%	162104	1.053	216.67	6.5	-5.52%	6.82	0%	6.82	0%	6.88	0%	0.42%
20211008	6.73	6.91	6.67	6.73	1.2%	-0.88%	-2.18%	124975	0.8481	174.51	6.79	-1.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210930	6.65	6.72	6.5	6.65	0.61%	0.61%	-3.34%	123809	0.8179	168.3	6.61	-3.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210929	6.75	6.86	6.6	6.61	-4.2%	-1.64%	-3.92%	162665	1.0925	224.8	6.72	-2.33%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210928	6.55	6.95	6.55	6.9	5.34%	1.47%	0.29%	215274	1.4644	301.32	6.8	-1.16%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210927	6.88	6.88	6.48	6.55	-3.96%	-1.36%	-4.8%	146375	0.9724	200.09	6.64	-3.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210924	7.04	7.04	6.78	6.82	-3.54%	-0.73%	-0.87%	193915	1.3313	273.94	6.87	-0.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210923	6.73	7.17	6.71	7.07	4.74%	1.14%	2.76%	324271	2.2667	466.41	6.99	1.6%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210922	6.51	6.77	6.5	6.75	2.27%	1.66%	-1.89%	128843	0.8559	176.11	6.64	-3.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210917	6.5	6.65	6.5	6.6	1.23%	0.3%	-4.07%	71797	0.4727	97.27	6.58	-4.36%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210916	6.76	6.79	6.51	6.52	-2.54%	-1.66%	-5.23%	103866	0.6883	141.63	6.63	-3.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210915	6.67	6.74	6.61	6.69	0.3%	0.15%	-2.76%	83335	0.5564	114.49	6.68	-2.91%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210914	6.84	6.94	6.66	6.67	-3.33%	-1.33%	-3.05%	166480	1.1248	231.45	6.76	-1.74%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210913	6.66	7.03	6.65	6.9	4.7%	0.44%	0.29%	236126	1.6224	333.83	6.87	-0.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210910	6.83	6.87	6.56	6.59	-2.08%	-0.9%	-4.22%	177468	1.1795	242.7	6.65	-3.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210909	6.66	6.78	6.61	6.73	1.05%	0.3%	-2.18%	146685	0.9836	202.39	6.71	-2.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210908	6.63	6.7	6.61	6.66	0.15%	0.15%	-3.2%	126388	0.841	173.05	6.65	-3.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210907	6.64	6.74	6.57	6.65	0.3%	0.15%	-3.34%	157244	1.0444	214.9	6.64	-3.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210906	6.8	6.83	6.58	6.63	-0.75%	-0.6%	-3.63%	169857	1.1331	233.15	6.67	-3.05%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210729	5.92	5.98	5.92	5.94	0.51%	-0.17%	-13.66%	81595	0.4854	99.88	5.95	-13.52%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210728	6.18	6.2	5.89	5.91	-4.37%	-0.84%	-14.1%	118867	0.7087	145.83	5.96	-13.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210727	6.28	6.33	6.18	6.18	-1.9%	-1.28%	-10.17%	59447	0.3721	76.57	6.26	-9.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210726	6.36	6.4	6.24	6.3	-1.56%	-0.16%	-8.43%	81399	0.5139	105.74	6.31	-8.28%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210723	6.56	6.56	6.38	6.4	-2.29%	-0.47%	-6.98%	110262	0.7092	145.93	6.43	-6.54%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210722	6.54	6.6	6.48	6.55	0.31%	0.31%	-4.8%	92159	0.602	123.87	6.53	-5.09%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210721	6.51	6.59	6.49	6.53	0.62%	0%	-5.09%	89004	0.5812	119.59	6.53	-5.09%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210720	6.5	6.52	6.42	6.49	-0.92%	0.46%	-5.67%	86827	0.5613	115.5	6.46	-6.1%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210719	6.7	6.72	6.53	6.55	-2.24%	-0.3%	-4.8%	99571	0.6543	134.63	6.57	-4.51%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210716	6.73	6.82	6.65	6.7	0.15%	-0.3%	-2.62%	117773	0.7909	162.74	6.72	-2.33%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210715	6.8	6.89	6.63	6.69	-1.47%	0%	-2.76%	121534	0.8132	167.33	6.69	-2.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210714	6.89	7.1	6.78	6.79	-0.88%	-1.88%	-1.31%	220981	1.5289	314.59	6.92	0.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210713	6.68	6.89	6.64	6.85	2.24%	0.88%	-0.44%	191297	1.2981	267.1	6.79	-1.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210712	6.79	6.79	6.67	6.7	-1.18%	0%	-2.62%	135151	0.9054	186.3	6.7	-2.62%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210709	6.52	6.83	6.52	6.78	1.5%	1.19%	-1.45%	221281	1.4819	304.92	6.7	-2.62%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210708	6.72	7.22	6.68	6.68	3.41%	-2.91%	-2.91%	322370	2.2185	456.49	6.88	0%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210707	6.45	6.46	6.39	6.46	0.47%	0.31%	-6.1%	38073	0.245	50.41	6.44	-6.4%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210706	6.37	6.47	6.35	6.43	1.1%	0%	-6.54%	42364	0.2723	56.03	6.43	-6.54%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210705	6.32	6.37	6.31	6.36	0.47%	0.16%	-7.56%	29780	0.189	38.89	6.35	-7.7%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210702	6.43	6.43	6.32	6.33	-1.09%	-0.47%	-7.99%	46952	0.2988	61.48	6.36	-7.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210701	6.48	6.51	6.4	6.4	-1.69%	-0.78%	-6.98%	49624	0.3199	65.82	6.45	-6.25%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210630	6.5	6.51	6.44	6.51	0.31%	0.46%	-5.38%	54186	0.3509	72.2	6.48	-5.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210629	6.64	6.66	6.48	6.49	-2.26%	-0.76%	-5.67%	81452	0.5328	109.63	6.54	-4.94%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210628	6.66	6.7	6.63	6.64	-0.45%	-0.3%	-3.49%	56772	0.378	77.78	6.66	-3.2%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210625	6.72	6.72	6.61	6.67	-0.74%	0.3%	-3.05%	85345	0.5677	116.81	6.65	-3.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210624	6.65	6.72	6.59	6.72	0.6%	0.9%	-2.33%	109659	0.7302	150.25	6.66	-3.2%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210623	6.71	6.8	6.65	6.68	-0.6%	-0.6%	-2.91%	130022	0.8737	179.78	6.72	-2.33%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210622	6.56	6.73	6.52	6.72	2.44%	1.36%	-2.33%	128577	0.8524	175.39	6.63	-3.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210621	6.56	6.6	6.51	6.56	0%	0%	-4.65%	52316	0.343	70.58	6.56	-4.65%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210618	6.62	6.62	6.51	6.56	-0.15%	0.15%	-4.65%	53730	0.352	72.43	6.55	-4.8%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210617	6.61	6.64	6.55	6.57	-0.61%	-0.3%	-4.51%	55350	0.3645	75	6.59	-4.22%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210616	6.67	6.68	6.57	6.61	-1.05%	0%	-3.92%	69036	0.4565	93.93	6.61	-3.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210615	6.75	6.8	6.65	6.68	-1.47%	-0.15%	-2.91%	79298	0.5306	109.18	6.69	-2.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210611	6.71	6.89	6.68	6.78	1.04%	-0.29%	-1.45%	123540	0.8406	172.97	6.8	-1.16%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210610	6.73	6.74	6.62	6.71	-1.18%	0.3%	-2.47%	89203	0.5966	122.76	6.69	-2.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210609	6.7	6.95	6.69	6.79	2.41%	-0.59%	-1.31%	135688	0.9265	190.64	6.83	-0.73%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210608	6.67	6.71	6.62	6.63	-0.9%	-0.3%	-3.63%	57535	0.3827	78.75	6.65	-3.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210607	6.78	6.78	6.65	6.69	-1.18%	0%	-2.76%	76939	0.5146	105.89	6.69	-2.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210604	6.75	6.93	6.71	6.77	0.3%	-0.73%	-1.6%	104478	0.7127	146.65	6.82	-0.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210603	6.76	6.79	6.67	6.75	0.3%	0.15%	-1.89%	73146	0.4932	101.48	6.74	-2.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210602	6.77	6.81	6.7	6.73	-0.59%	-0.3%	-2.18%	74456	0.5027	103.44	6.75	-1.89%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210601	6.68	6.78	6.62	6.77	1.2%	1.2%	-1.6%	72631	0.4857	99.94	6.69	-2.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210531	6.66	6.69	6.53	6.69	0.15%	1.36%	-2.76%	83809	0.5535	113.89	6.6	-4.07%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210528	6.81	6.85	6.65	6.68	-1.62%	-0.89%	-2.91%	106488	0.7182	147.78	6.74	-2.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210527	6.75	6.81	6.7	6.79	0.74%	0.44%	-1.31%	98572	0.666	137.04	6.76	-1.74%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210526	6.72	6.81	6.66	6.74	0.45%	0%	-2.03%	110168	0.7421	152.7	6.74	-2.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210525	6.78	6.79	6.62	6.71	-1.47%	0.45%	-2.47%	115007	0.7684	158.11	6.68	-2.91%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210524	6.77	6.92	6.76	6.81	0.74%	-0.15%	-1.02%	99526	0.679	139.71	6.82	-0.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210521	6.82	6.83	6.69	6.76	-0.59%	0.15%	-1.74%	99986	0.6754	138.97	6.75	-1.89%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210520	6.93	7.02	6.86	6.9	-1.43%	-0.29%	0.29%	126177	0.8728	179.59	6.92	0.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210519	6.81	7.03	6.76	7	3.24%	1.3%	1.74%	189740	1.3113	269.82	6.91	0.44%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210518	6.75	6.82	6.62	6.78	0.44%	1.04%	-1.45%	145953	0.979	201.44	6.71	-2.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210517	6.9	6.93	6.72	6.75	-5.73%	-0.74%	-1.89%	292439	1.9895	409.37	6.8	-1.16%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210514	6.87	7.66	6.87	7.16	9.15%	-1.65%	4.07%	482771	3.5167	723.62	7.28	5.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210513	6.65	6.73	6.56	6.56	-2.24%	-1.2%	-4.65%	74895	0.4974	102.35	6.64	-3.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210512	6.62	6.73	6.56	6.71	0.45%	0.9%	-2.47%	53981	0.3589	73.85	6.65	-3.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210511	6.47	6.68	6.46	6.68	2.61%	1.06%	-2.91%	67961	0.4489	92.37	6.61	-3.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210510	6.6	6.62	6.48	6.51	-1.06%	-0.46%	-5.38%	59946	0.3921	80.68	6.54	-4.94%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210507	6.67	6.7	6.57	6.58	-0.9%	-0.75%	-4.36%	55236	0.366	75.31	6.63	-3.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210506	6.62	6.74	6.61	6.64	0.3%	-0.6%	-3.49%	53634	0.3581	73.68	6.68	-2.91%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210430	6.75	6.75	6.6	6.62	-1.63%	-0.45%	-3.78%	62908	0.4186	86.13	6.65	-3.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210429	6.73	6.81	6.71	6.73	-0.3%	-0.44%	-2.18%	52576	0.3554	73.13	6.76	-1.74%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210428	6.91	6.97	6.73	6.75	-3.3%	-0.88%	-1.89%	87546	0.5962	122.68	6.81	-1.02%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210427	6.95	6.99	6.84	6.98	0.43%	1.01%	1.45%	52588	0.3633	74.75	6.91	0.44%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210426	7.03	7.05	6.94	6.95	-1.14%	-0.43%	1.02%	48385	0.3378	69.51	6.98	1.45%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210423	7.12	7.14	6.99	7.03	-0.99%	0%	2.18%	58945	0.4146	85.31	7.03	2.18%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210422	7.15	7.17	7.07	7.1	-0.28%	-0.14%	3.2%	55340	0.3933	80.93	7.11	3.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210421	7.22	7.23	7.11	7.12	-1.25%	-0.56%	3.49%	61789	0.4422	90.99	7.16	4.07%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210416	7.19	7.35	7.16	7.3	1.53%	0.41%	6.1%	96038	0.6983	143.69	7.27	5.67%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210415	7.43	7.43	7.14	7.19	-3.49%	-0.42%	4.51%	132081	0.9537	196.24	7.22	4.94%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210414	7.28	7.52	7.24	7.45	2.19%	0.68%	8.28%	123935	0.9171	188.71	7.4	7.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210413	7.42	7.44	7.23	7.29	-1.49%	-0.55%	5.96%	100769	0.7384	151.94	7.33	6.54%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210412	7.53	7.64	7.35	7.4	-2.89%	-0.94%	7.56%	115252	0.8615	177.27	7.47	8.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210409	7.57	7.68	7.53	7.62	0.13%	0.26%	10.76%	59416	0.4516	92.92	7.6	10.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210408	7.77	7.8	7.57	7.61	-2.81%	-0.39%	10.61%	111011	0.848	174.49	7.64	11.05%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210407	7.81	7.93	7.75	7.83	0.38%	0%	13.81%	90210	0.7063	145.33	7.83	13.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210406	7.78	7.89	7.7	7.8	0.52%	0%	13.37%	75193	0.5865	120.68	7.8	13.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210402	7.98	8.02	7.7	7.76	-2.51%	-0.89%	12.79%	117417	0.9194	189.18	7.83	13.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210401	8.08	8.08	7.92	7.96	-2.33%	-0.25%	15.7%	95031	0.758	155.97	7.98	15.99%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210330	8.16	8.2	7.84	7.92	-3.65%	-0.38%	15.12%	156907	1.2478	256.75	7.95	15.55%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210329	8.24	8.39	8.07	8.22	-0.36%	0%	19.48%	149822	1.2309	253.28	8.22	19.48%	6.82	0%	6.82	0%	6.88	0%	0.42%
20210326	8.06	8.55	8.02	8.25	2.36%	-0.72%	19.91%	200760	1.668	343.22	8.31	20.78%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201215	8.16	8.17	8.06	8.1	-0.37%	-0.25%	17.73%	59541	0.4832	99.43	8.12	18.02%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201214	7.95	8.15	7.9	8.13	2.01%	0.87%	18.17%	61062	0.4923	101.3	8.06	17.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201211	8.11	8.16	7.87	7.97	-1.85%	-0.25%	15.84%	63990	0.5116	105.27	7.99	16.13%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201210	8.06	8.14	8.01	8.12	0.5%	0.37%	18.02%	41407	0.3349	68.91	8.09	17.59%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201209	8.19	8.23	8.06	8.08	-1.46%	-0.49%	17.44%	70749	0.5746	118.23	8.12	18.02%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201208	8.38	8.41	8.18	8.2	-1.91%	-0.73%	19.19%	84323	0.6963	143.27	8.26	20.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201207	8.67	8.68	8.33	8.36	-3.58%	-0.83%	21.51%	150138	1.266	260.5	8.43	22.53%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201204	8.6	8.73	8.47	8.67	-0.46%	0.58%	26.02%	127720	1.1014	226.63	8.62	25.29%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201203	8.3	8.75	8.22	8.71	4.81%	1.63%	26.6%	228070	1.9555	402.37	8.57	24.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201202	8.3	8.43	8.27	8.31	0.36%	-0.36%	20.78%	76125	0.6351	130.68	8.34	21.22%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201201	8.13	8.31	8.08	8.28	1.6%	0.73%	20.35%	63343	0.5207	107.14	8.22	19.48%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201130	8.17	8.23	8.09	8.15	0.25%	-0.24%	18.46%	43291	0.3537	72.78	8.17	18.75%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201127	8.13	8.15	8.03	8.13	-0.25%	0.37%	18.17%	40181	0.3254	66.96	8.1	17.73%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201126	8.17	8.22	8.1	8.15	0.25%	0%	18.46%	39289	0.3203	65.91	8.15	18.46%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201125	8.34	8.35	8.11	8.13	-2.52%	-0.97%	18.17%	72922	0.5984	123.13	8.21	19.33%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201124	8.3	8.35	8.26	8.34	0.48%	0.36%	21.22%	50920	0.423	87.04	8.31	20.78%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201123	8.37	8.38	8.24	8.3	-0.84%	-0.12%	20.64%	68184	0.5666	116.59	8.31	20.78%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201120	8.42	8.42	8.3	8.37	-0.83%	0.24%	21.66%	55620	0.4644	95.56	8.35	21.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201119	8.37	8.54	8.28	8.44	0.24%	0.48%	22.67%	93933	0.789	162.35	8.4	22.09%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201118	8.5	8.61	8.32	8.42	-1.75%	-0.36%	22.38%	120834	1.0212	210.13	8.45	22.82%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201117	8.31	8.8	8.31	8.57	3.75%	-0.12%	24.56%	213982	1.8356	377.7	8.58	24.71%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201116	8.12	8.31	8	8.26	1.72%	1.1%	20.06%	81069	0.6627	136.36	8.17	18.75%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201113	8.31	8.31	8.06	8.12	-2.05%	-0.25%	18.02%	89054	0.7246	149.1	8.14	18.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201112	8.4	8.42	8.28	8.29	-1.07%	-0.6%	20.49%	66156	0.5515	113.48	8.34	21.22%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201111	8.44	8.55	8.34	8.38	-1.06%	-0.59%	21.8%	84379	0.7111	146.32	8.43	22.53%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201110	8.43	8.55	8.33	8.47	1.19%	0.24%	23.11%	137154	1.1583	238.34	8.45	22.82%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201109	8.25	8.39	8.2	8.37	2.07%	0.72%	21.66%	148709	1.2353	254.18	8.31	20.78%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201106	8.46	8.49	8.17	8.2	-3.07%	-0.85%	19.19%	125707	1.0391	213.81	8.27	20.2%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201105	8.26	8.56	8.25	8.46	3.17%	0.36%	22.97%	103520	0.8725	179.53	8.43	22.53%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201104	8.45	8.45	8.19	8.2	-2.26%	-0.73%	19.19%	86323	0.7134	146.79	8.26	20.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201103	8.35	8.42	8.22	8.39	1.7%	0.48%	21.95%	64496	0.5387	110.85	8.35	21.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201102	8.38	8.41	8.18	8.25	0.12%	-0.24%	19.91%	62089	0.5136	105.68	8.27	20.2%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201030	8.7	8.7	8.24	8.24	-5.18%	-2.6%	19.77%	95718	0.8098	166.63	8.46	22.97%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201029	8.75	8.84	8.58	8.69	-1.81%	0%	26.31%	117414	1.02	209.88	8.69	26.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201028	8.61	8.86	8.57	8.85	2.79%	1.26%	28.63%	94052	0.8217	169.08	8.74	27.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201027	8.52	8.64	8.47	8.61	0.35%	0.82%	25.15%	58622	0.5004	102.97	8.54	24.13%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201026	8.68	8.68	8.4	8.58	-1.38%	0.7%	24.71%	77025	0.6564	135.06	8.52	23.84%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201023	8.67	8.92	8.54	8.7	0%	-0.46%	26.45%	131629	1.1502	236.67	8.74	27.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20201022	8.66	8.86	8.63	8.7	2.23%	-0.34%	26.45%	168914	1.4747	303.44	8.73	26.89%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200909	10.03	10.25	9.5	9.6	-6.25%	-3.32%	39.53%	304692	3.0266	622.77	9.93	44.33%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200908	9.73	10.24	9.5	10.24	5.57%	2.61%	48.84%	308846	3.0827	634.31	9.98	45.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200907	9.5	10.1	9.5	9.7	1.46%	-0.82%	40.99%	207342	2.0286	417.42	9.78	42.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200904	9.54	9.64	9.31	9.56	-1.95%	1.06%	38.95%	173163	1.638	337.04	9.46	37.5%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200903	10.11	10.11	9.68	9.75	-4.13%	-1.02%	41.72%	201986	1.9902	409.51	9.85	43.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200902	9.79	10.4	9.7	10.17	4.2%	0.99%	47.82%	313957	3.1616	650.55	10.07	46.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200901	9.85	9.86	9.55	9.76	-2.3%	0.51%	41.86%	214396	2.0817	428.34	9.71	41.13%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200831	9.87	10.14	9.58	9.99	-1.77%	1.73%	45.2%	326494	3.206	659.68	9.82	42.73%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200828	9.4	10.41	9.32	10.17	7.28%	0.79%	47.82%	441431	4.4527	916.21	10.09	46.66%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200827	9.86	10.01	8.97	9.48	-0.84%	1.17%	37.79%	310864	2.9135	599.5	9.37	36.19%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200826	9.26	10.09	9.12	9.56	3.8%	-0.73%	38.95%	361326	3.4812	716.31	9.63	39.97%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200825	9.08	9.39	9.05	9.21	1.43%	-0.11%	33.87%	108033	0.9962	204.98	9.22	34.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200824	8.9	9.14	8.74	9.08	2.71%	1%	31.98%	97603	0.8776	180.58	8.99	30.67%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200821	8.9	9.08	8.78	8.84	0.23%	-0.23%	28.49%	112669	0.9988	205.52	8.86	28.78%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200820	9.23	9.31	8.78	8.82	-5.57%	-2.11%	28.2%	186169	1.6782	345.32	9.01	30.96%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200819	9.44	9.58	9.28	9.34	-1.89%	-0.95%	35.76%	118644	1.1189	230.23	9.43	37.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200818	9.5	9.66	9.36	9.52	1.17%	0.21%	38.37%	176275	1.6754	344.74	9.5	38.08%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200817	9.24	9.46	9.12	9.41	3.29%	1.07%	36.77%	158290	1.4736	303.22	9.31	35.32%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200814	9.08	9.17	8.96	9.11	-0.11%	0.66%	32.41%	90394	0.8185	168.42	9.05	31.54%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200813	9.03	9.38	8.91	9.12	2.01%	-0.55%	32.56%	141779	1.3004	267.58	9.17	33.28%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200812	8.82	8.98	8.56	8.94	2.29%	1.71%	29.94%	138829	1.221	251.24	8.79	27.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200811	8.81	9.15	8.7	8.74	-0.91%	-1.8%	27.03%	144906	1.2894	265.31	8.9	29.36%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200810	8.34	8.9	8.34	8.82	4.63%	0.57%	28.2%	151226	1.3255	272.74	8.77	27.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200807	8.72	8.72	8.27	8.43	-3.1%	-0.35%	22.53%	106547	0.901	185.39	8.46	22.97%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200806	8.87	8.88	8.65	8.7	-1.25%	-0.46%	26.45%	83792	0.7321	150.64	8.74	27.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200805	8.65	8.82	8.53	8.81	0.92%	1.26%	28.05%	77526	0.6742	138.73	8.7	26.45%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200804	8.8	8.85	8.51	8.73	-0.11%	0.81%	26.89%	90067	0.7801	160.52	8.66	25.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200803	8.52	8.85	8.52	8.74	2.58%	0%	27.03%	100293	0.877	180.46	8.74	27.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200731	8.5	8.58	8.33	8.52	-0.7%	0.59%	23.84%	62367	0.528	108.64	8.47	23.11%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200730	8.43	8.68	8.32	8.58	1.54%	0.82%	24.71%	98500	0.8379	172.41	8.51	23.69%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200729	8.21	8.47	8.08	8.45	3.17%	1.2%	22.82%	80210	0.6701	137.88	8.35	21.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200728	8.25	8.41	8.07	8.19	0.49%	-0.24%	19.04%	94059	0.7721	158.87	8.21	19.33%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200727	8.41	8.52	8.06	8.15	-2.86%	-1.33%	18.46%	138806	1.1459	235.79	8.26	20.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200724	9.07	9.15	8.38	8.39	-7.6%	-3.34%	21.95%	164339	1.4262	293.46	8.68	26.16%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200723	9.02	9.14	8.66	9.08	0%	1.45%	31.98%	124004	1.1099	228.38	8.95	30.09%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200722	9.16	9.23	8.95	9.08	-1.09%	0%	31.98%	116198	1.0545	216.98	9.08	31.98%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200721	9.43	9.47	8.97	9.18	-2.75%	0.55%	33.43%	225343	2.0577	423.4	9.13	32.7%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200720	9.17	9.48	9.07	9.44	4.77%	1.18%	37.21%	146173	1.3637	280.6	9.33	35.61%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200717	8.99	9.25	8.84	9.01	1.35%	0.11%	30.96%	182868	1.646	338.69	9	30.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200716	9.17	9.56	8.76	8.89	-1.66%	-3.26%	29.22%	166447	1.5294	314.7	9.19	33.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200715	9.4	9.42	9.03	9.04	-3.83%	-1.85%	31.4%	150082	1.3822	284.41	9.21	33.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200714	9.54	9.65	9.2	9.4	-2.59%	0.11%	36.63%	179963	1.6906	347.87	9.39	36.48%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200713	8.96	9.74	8.96	9.65	8.18%	1.69%	40.26%	203101	1.9277	396.65	9.49	37.94%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200710	8.83	9.17	8.6	8.92	1.48%	-0.11%	29.65%	235260	2.1006	432.23	8.93	29.8%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200709	8.46	8.9	8.41	8.79	6.42%	1.5%	27.76%	211749	1.8347	377.52	8.66	25.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200708	8.19	8.3	8.09	8.26	0.98%	0.85%	20.06%	145378	1.1901	244.88	8.19	19.04%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200707	8.23	8.37	8.11	8.18	-0.49%	-0.73%	18.9%	123578	1.018	209.47	8.24	19.77%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200706	8.18	8.36	8.03	8.22	1.48%	0.12%	19.48%	163509	1.3428	276.3	8.21	19.33%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200703	7.63	8.14	7.58	8.1	6.16%	2.53%	17.73%	193378	1.527	314.2	7.9	14.83%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200702	7.62	7.68	7.53	7.63	0.13%	0.26%	10.9%	92031	0.7006	144.16	7.61	10.61%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200701	7.56	7.75	7.5	7.62	0.93%	0%	10.76%	80870	0.6159	126.73	7.62	10.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200630	7.53	7.64	7.46	7.55	0.94%	0.27%	9.74%	82176	0.6184	127.25	7.53	9.45%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200629	7.65	7.75	7.46	7.48	-3.11%	-1.19%	8.72%	83407	0.6317	129.98	7.57	10.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200624	7.82	7.82	7.65	7.72	-0.39%	0.13%	12.21%	61933	0.4776	98.27	7.71	12.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200623	7.86	7.89	7.62	7.75	-1.27%	0.26%	12.65%	89712	0.6939	142.78	7.73	12.35%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200622	7.92	8.09	7.82	7.85	-2%	-0.88%	14.1%	109285	0.866	178.19	7.92	15.12%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200619	8	8.22	7.99	8.01	-1.72%	-0.87%	16.42%	97632	0.7884	162.23	8.08	17.44%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200618	8.21	8.52	8.06	8.15	-1.45%	-1.33%	18.46%	144250	1.1908	245.03	8.26	20.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200617	8.08	8.36	7.86	8.27	3.37%	1.72%	20.2%	152940	1.243	255.77	8.13	18.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200616	8.15	8.33	7.91	8	-1.36%	-1.11%	16.28%	170603	1.3809	284.14	8.09	17.59%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200615	7.9	8.4	7.82	8.11	5.05%	-0.25%	17.88%	213400	1.734	356.8	8.13	18.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200612	7.42	7.86	7.37	7.72	2.8%	0.65%	12.21%	179551	1.3773	283.4	7.67	11.48%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200611	7.65	7.72	7.45	7.51	-1.57%	-0.79%	9.16%	130949	0.9916	204.04	7.57	10.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200610	7.74	7.93	7.57	7.63	-0.65%	-0.65%	10.9%	102003	0.7835	161.22	7.68	11.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200609	7.75	7.89	7.61	7.68	-0.65%	-0.39%	11.63%	81807	0.6308	129.8	7.71	12.06%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200608	7.73	7.79	7.54	7.73	-1.15%	0.91%	12.35%	157340	1.205	247.95	7.66	11.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200605	7.6	7.91	7.4	7.82	2.49%	1.82%	13.66%	219372	1.6849	346.69	7.68	11.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200604	7.52	7.8	7.3	7.63	3.53%	1.06%	10.9%	200090	1.5097	310.64	7.55	9.74%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200603	7.41	7.6	7.39	7.47	0.4%	-0.27%	8.58%	135924	1.0184	209.55	7.49	8.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200602	7.2	7.45	7.11	7.44	4.35%	1.78%	8.14%	182571	1.3343	274.55	7.31	6.25%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200601	6.66	7.14	6.66	7.13	7.38%	2.3%	3.63%	155052	1.0809	222.41	6.97	1.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200529	6.59	6.64	6.55	6.64	0.45%	0.61%	-3.49%	38653	0.255	52.47	6.6	-4.07%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200528	6.51	6.73	6.45	6.61	1.69%	0%	-3.92%	55362	0.366	75.31	6.61	-3.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200527	6.5	6.56	6.48	6.5	0%	-0.31%	-5.52%	30850	0.2012	41.4	6.52	-5.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200526	6.39	6.53	6.38	6.5	1.56%	0.46%	-5.52%	52124	0.3372	69.38	6.47	-5.96%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200525	6.47	6.53	6.39	6.4	-1.39%	-0.62%	-6.98%	44097	0.284	58.44	6.44	-6.4%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200522	6.64	6.65	6.43	6.49	-2.11%	-0.61%	-5.67%	45115	0.2944	60.58	6.53	-5.09%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200521	6.82	6.83	6.62	6.63	-2.36%	-1.19%	-3.63%	46539	0.3122	64.24	6.71	-2.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200520	6.92	6.92	6.74	6.79	-1.88%	-0.44%	-1.31%	53915	0.3679	75.7	6.82	-0.87%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200519	6.94	6.95	6.84	6.92	0.58%	0.44%	0.58%	31066	0.2141	44.05	6.89	0.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200518	6.85	7	6.77	6.88	0.29%	-0.15%	0%	56687	0.3905	80.35	6.89	0.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200515	6.94	6.99	6.86	6.86	-1.01%	-0.44%	-0.29%	47710	0.3289	67.68	6.89	0.15%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200514	6.99	7.02	6.92	6.93	-1.84%	-0.43%	0.73%	49892	0.347	71.4	6.96	1.16%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200513	7.05	7.08	6.94	7.06	0.14%	0.71%	2.62%	64067	0.4488	92.35	7.01	1.89%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200512	7.12	7.21	7	7.05	-1.67%	-0.42%	2.47%	84429	0.5974	122.92	7.08	2.91%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200511	6.98	7.25	6.95	7.17	3.17%	0.28%	4.22%	125357	0.8962	184.41	7.15	3.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200508	6.97	7.01	6.91	6.95	-0.29%	0%	1.02%	97243	0.6757	139.04	6.95	1.02%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200507	7	7.06	6.89	6.97	-0.29%	0%	1.31%	79827	0.5563	114.47	6.97	1.31%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200506	6.9	7.02	6.86	6.99	1.75%	0.58%	1.6%	70712	0.4916	101.15	6.95	1.02%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200430	6.76	7.01	6.73	6.87	2.08%	-0.15%	-0.15%	81117	0.5583	114.88	6.88	0%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200429	6.66	6.76	6.49	6.73	0.9%	2.12%	-2.18%	142483	0.9392	193.26	6.59	-4.22%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200428	6.88	6.89	6.52	6.67	-2.49%	-0.15%	-3.05%	50394	0.3364	69.22	6.68	-2.91%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200427	6.84	6.87	6.77	6.84	0.59%	0.15%	-0.58%	24844	0.1698	34.94	6.83	-0.73%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200424	6.99	7.03	6.73	6.8	-2.86%	-0.73%	-1.16%	61905	0.4243	87.31	6.85	-0.44%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200423	7.05	7.09	6.99	7	-0.71%	-0.43%	1.74%	38618	0.2713	55.82	7.03	2.18%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200422	6.99	7.05	6.92	7.05	0.71%	0.57%	2.47%	34826	0.2443	50.27	7.01	1.89%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200421	7.11	7.16	6.9	7	-2.1%	-0.28%	1.74%	58076	0.4077	83.89	7.02	2.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200420	7.1	7.17	7.08	7.15	0.7%	0.28%	3.92%	32173	0.2295	47.22	7.13	3.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200417	7.15	7.22	7.09	7.1	-0.42%	-0.98%	3.2%	47546	0.3407	70.1	7.17	4.22%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200416	7.02	7.17	7.01	7.13	1.28%	0.14%	3.63%	47495	0.3381	69.57	7.12	3.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200415	7.19	7.22	7.04	7.04	-1.81%	-1.12%	2.33%	59831	0.4257	87.59	7.12	3.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200414	7.11	7.17	7.08	7.17	1.41%	0.56%	4.22%	41180	0.2938	60.45	7.13	3.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200413	7.18	7.26	7.05	7.07	-4.46%	-0.84%	2.76%	127075	0.9058	186.38	7.13	3.63%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200410	7.66	7.68	7.37	7.4	-3.65%	-0.94%	7.56%	149222	1.1154	229.51	7.47	8.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200409	7.75	7.83	7.61	7.68	1.19%	-0.26%	11.63%	143125	1.1023	226.82	7.7	11.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200408	7.46	7.67	7.43	7.59	1.47%	0.13%	10.32%	89033	0.6745	138.79	7.58	10.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200407	7.3	7.52	7.26	7.48	3.89%	0.67%	8.72%	88480	0.657	135.19	7.43	7.99%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200403	7.3	7.33	7.19	7.2	-1.77%	-0.55%	4.65%	32234	0.2335	48.05	7.24	5.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200402	7.2	7.33	7.14	7.33	1.38%	1.24%	6.54%	43450	0.3146	64.73	7.24	5.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200401	7.22	7.34	7.17	7.23	-0.55%	-0.28%	5.09%	46942	0.3404	70.04	7.25	5.38%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200331	7.35	7.36	7.25	7.27	-0.55%	-0.41%	5.67%	50733	0.3703	76.19	7.3	6.1%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200324	7.14	7.22	7.02	7.22	3.14%	1.12%	4.94%	59279	0.4233	87.1	7.14	3.78%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200323	7.1	7.25	6.99	7	-4.5%	-1.27%	1.74%	65784	0.4667	96.03	7.09	3.05%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200320	7.26	7.33	7.16	7.33	2.23%	1.24%	6.54%	58743	0.4254	87.53	7.24	5.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200319	7.13	7.19	6.95	7.17	0.84%	1.41%	4.22%	75290	0.5323	109.53	7.07	2.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200318	7.29	7.42	7.1	7.11	-1.66%	-2.34%	3.34%	90231	0.6568	135.15	7.28	5.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200317	7.28	7.41	7.02	7.23	-0.41%	0.56%	5.09%	86176	0.6193	127.43	7.19	4.51%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200316	7.75	7.81	7.21	7.26	-5.22%	-3.59%	5.52%	118962	0.8956	184.28	7.53	9.45%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200313	7.45	7.79	7.4	7.66	-2.92%	0.79%	11.34%	107411	0.8167	168.05	7.6	10.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200312	7.85	8.08	7.79	7.89	-2.11%	-0.25%	14.68%	95162	0.7524	154.82	7.91	14.97%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200311	8.24	8.3	8.05	8.06	-1.47%	-1.23%	17.15%	98725	0.8056	165.76	8.16	18.6%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200310	7.92	8.18	7.81	8.18	1.24%	1.87%	18.9%	162224	1.3031	268.13	8.03	16.72%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200309	8.29	8.29	7.98	8.08	-4.6%	-0.37%	17.44%	192961	1.5643	321.88	8.11	17.88%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200306	8.55	8.62	8.42	8.47	-1.85%	-0.24%	23.11%	171541	1.4571	299.82	8.49	23.4%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200305	8.76	8.91	8.51	8.63	0.23%	-0.92%	25.44%	300088	2.6127	537.6	8.71	26.6%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200304	8.29	8.95	8.22	8.61	5.77%	0.47%	25.15%	410023	3.5133	722.92	8.57	24.56%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200303	8.17	8.39	7.95	8.14	1.88%	0.12%	18.31%	255415	2.0774	427.46	8.13	18.17%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200302	7.57	8.07	7.57	7.99	7.25%	1.01%	16.13%	170502	1.3491	277.6	7.91	14.97%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200228	7.77	7.88	7.42	7.45	-7.34%	-3.25%	8.28%	162722	1.2528	257.78	7.7	11.92%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200227	7.83	8.12	7.71	8.04	4.69%	0.75%	16.86%	237376	1.8931	389.53	7.98	15.99%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200226	7.72	7.97	7.6	7.68	-2.17%	-0.78%	11.63%	157036	1.2161	250.23	7.74	12.5%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200225	7.91	7.95	7.58	7.85	-3.68%	0.51%	14.1%	217305	1.6969	349.16	7.81	13.52%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200224	8.09	8.21	8	8.15	0.87%	0.37%	18.46%	193111	1.5682	322.68	8.12	18.02%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200221	8.13	8.15	7.94	8.08	-0.25%	0.37%	17.44%	185007	1.4888	306.34	8.05	17.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200220	7.94	8.14	7.83	8.1	2.14%	1.12%	17.73%	170510	1.3655	280.97	8.01	16.42%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200219	7.88	8.23	7.82	7.93	0.25%	-1.49%	15.26%	229412	1.8459	379.82	8.05	17.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200218	7.67	7.96	7.6	7.91	2.99%	1.41%	14.97%	191215	1.4908	306.76	7.8	13.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200217	7.49	7.68	7.45	7.68	2.67%	0.79%	11.63%	139612	1.0634	218.81	7.62	10.76%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200214	7.46	7.62	7.41	7.48	-0.93%	-0.27%	8.72%	106068	0.7955	163.69	7.5	9.01%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200213	7.56	7.77	7.35	7.55	-0.92%	0.53%	9.74%	155780	1.1704	240.83	7.51	9.16%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200212	7.51	7.68	7.43	7.62	1.6%	0.93%	10.76%	124984	0.9435	194.14	7.55	9.74%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200211	7.72	7.76	7.45	7.5	-4.7%	-0.92%	9.01%	145907	1.104	227.17	7.57	10.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200210	7.77	8.1	7.43	7.87	2.21%	1.68%	14.39%	327928	2.5371	522.05	7.74	12.5%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200207	6.99	7.7	6.92	7.7	10%	6.21%	11.92%	263183	1.9073	392.46	7.25	5.38%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200206	6.69	7.08	6.59	7	4.63%	2.19%	1.74%	201117	1.3778	283.5	6.85	-0.44%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200205	6.75	6.79	6.63	6.69	0.6%	-0.3%	-2.76%	141469	0.9499	195.46	6.71	-2.47%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200204	6.5	6.8	6.34	6.65	1.84%	0.15%	-3.34%	132477	0.8797	181.01	6.64	-3.49%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200203	6.53	6.53	6.53	6.53	-10.06%	0%	-5.09%	19630	0.1282	26.38	6.53	-5.09%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200123	7.73	7.73	7.24	7.26	-5.71%	-2.29%	5.52%	106920	0.7949	163.56	7.43	7.99%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200122	7.67	7.8	7.47	7.7	-0.39%	0.92%	11.92%	85494	0.6527	134.3	7.63	10.9%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200121	7.9	7.97	7.69	7.73	-1.28%	-0.64%	12.35%	79499	0.6187	127.31	7.78	13.08%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200120	7.7	7.84	7.62	7.83	1.16%	1.29%	13.81%	98171	0.7593	156.24	7.73	12.35%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200117	7.86	7.88	7.74	7.74	-1.9%	-0.77%	12.5%	93591	0.7296	150.13	7.8	13.37%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200116	7.76	7.91	7.62	7.89	1.54%	1.28%	14.68%	154950	1.2067	248.3	7.79	13.23%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200115	7.66	7.95	7.63	7.77	-0.26%	-0.51%	12.94%	313179	2.4469	503.49	7.81	13.52%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200114	7.38	7.98	7.31	7.79	6.28%	1.7%	13.23%	277859	2.1278	437.83	7.66	11.34%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200113	7.41	7.41	7.18	7.33	-1.21%	0.83%	6.54%	135795	0.9866	203.01	7.27	5.67%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200110	7.46	7.52	7.3	7.42	-0.4%	0.54%	7.85%	93394	0.6894	141.85	7.38	7.27%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200109	7.47	7.57	7.39	7.45	0.54%	-0.27%	8.28%	107350	0.8016	164.94	7.47	8.58%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200108	7.36	7.55	7.25	7.41	-0.27%	0%	7.7%	164979	1.2228	251.61	7.41	7.7%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200107	6.99	7.49	6.99	7.43	6.45%	2.06%	7.99%	201329	1.4666	301.78	7.28	5.81%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200106	6.96	7.07	6.93	6.98	-0.71%	-0.14%	1.45%	87471	0.6115	125.83	6.99	1.6%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200103	7.02	7.14	6.96	7.03	1.15%	0.14%	2.18%	90758	0.6373	131.13	7.02	2.03%	6.82	0%	6.82	0%	6.88	0%	0.42%
20200102	6.91	6.99	6.87	6.95	1.16%	0%	1.02%	72150	0.5014	103.17	6.95	1.02%	6.82	0%	6.82	0%	6.88	0%	0.42%