宏达高科(002144)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.52	11.72	11.51	11.65	1.22%	-0.09%	18.27%	28028	0.3268	35.39	11.66	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230927	11.48	11.59	11.38	11.51	0.52%	0%	16.85%	22067	0.2541	28.3	11.51	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230926	11.48	11.53	11.36	11.45	-0.61%	0.17%	16.24%	15948	0.1823	20.54	11.43	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230925	11.57	11.67	11.44	11.52	-0.6%	-0.09%	16.95%	18804	0.2168	24.65	11.53	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230922	11.41	11.61	11.35	11.59	1.93%	0.61%	17.66%	19775	0.2279	25.9	11.52	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230921	11.53	11.64	11.35	11.37	-1.22%	-0.7%	15.43%	22948	0.2628	32.15	11.45	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230920	11.41	11.64	11.41	11.51	0.52%	-0.26%	16.85%	26517	0.3061	38.94	11.54	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230919	11.64	11.66	11.42	11.45	-1.29%	-0.61%	16.24%	22856	0.2633	33.94	11.52	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230918	11.23	11.64	11.23	11.6	3.02%	0.69%	17.77%	37151	0.428	53.12	11.52	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230915	11.2	11.37	11.14	11.26	0.81%	-0.09%	14.31%	15555	0.1753	18.47	11.27	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230914	11.34	11.34	11.11	11.17	-0.98%	-0.18%	13.4%	15659	0.1752	16.78	11.19	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230913	11.31	11.46	11.24	11.28	-0.18%	-0.44%	14.52%	28005	0.3174	29.37	11.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230912	11.34	11.37	11.27	11.3	-0.44%	-0.09%	14.72%	15557	0.1759	14.85	11.31	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230911	11.36	11.48	11.21	11.35	0%	0.18%	15.23%	19299	0.2187	17.29	11.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230908	11.41	11.48	11.34	11.35	-0.53%	-0.26%	15.23%	14221	0.1619	11.41	11.38	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230907	11.56	11.61	11.38	11.41	-1.21%	-0.78%	15.84%	18807	0.2163	14.26	11.5	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230906	11.53	11.6	11.46	11.55	0.35%	0.17%	17.26%	20311	0.2341	14.97	11.53	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230905	11.65	11.65	11.43	11.51	-1.03%	0%	16.85%	20218	0.2327	15.01	11.51	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230904	11.63	11.68	11.5	11.63	0.61%	0.17%	18.07%	33995	0.3946	25.89	11.61	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230901	11.44	11.58	11.4	11.56	0.61%	0.35%	17.36%	18118	0.2087	15.3	11.52	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230831	11.56	11.59	11.38	11.49	-0.61%	0.17%	16.65%	17099	0.1962	15.01	11.47	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230830	11.54	11.66	11.5	11.56	0.17%	0%	17.36%	27537	0.3182	24.64	11.56	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230829	11.35	11.6	11.27	11.54	1.14%	0.52%	17.16%	37608	0.4319	78.72	11.48	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230828	11.6	11.8	11.37	11.41	3.92%	-1.55%	15.84%	71526	0.829	154.95	11.59	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230825	11.12	11.33	10.98	10.98	-1.44%	-1.17%	11.47%	24797	0.2755	28.23	11.11	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230824	11.1	11.28	10.88	11.14	0.09%	0.91%	13.1%	32036	0.3537	38.98	11.04	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230823	11.18	11.26	11.02	11.13	-0.54%	0%	12.99%	25078	0.279	32.24	11.13	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230822	11.48	11.51	11.07	11.19	-2.1%	-0.27%	13.6%	24199	0.2714	30.58	11.22	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230821	11.25	11.55	11.25	11.43	0.35%	-0.17%	16.04%	21036	0.2408	27.16	11.45	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230818	11.43	11.53	11.33	11.39	-0.35%	-0.35%	15.63%	20857	0.2383	25.65	11.43	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230817	11.23	11.44	11.21	11.43	0.7%	0.7%	16.04%	22601	0.2566	26.13	11.35	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230816	11.37	11.49	11.27	11.35	-0.09%	-0.35%	15.23%	24084	0.2743	26.39	11.39	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230815	11.19	11.48	11.13	11.36	1.61%	0.26%	15.33%	31046	0.3519	30.64	11.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230814	10.97	11.19	10.9	11.18	2.01%	1.08%	13.5%	20384	0.2254	17.96	11.06	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230811	11.11	11.17	10.95	10.96	-1.17%	-0.99%	11.27%	18615	0.2061	14.17	11.07	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230810	10.98	11.11	10.88	11.09	1.09%	0.45%	12.59%	15257	0.1685	23.95	11.04	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230809	11.17	11.18	10.94	10.97	-2.14%	-0.54%	11.37%	25232	0.2784	39.29	11.03	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230808	11.26	11.34	11.17	11.21	-0.44%	-0.36%	13.81%	23716	0.2667	15.26	11.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230807	11.45	11.52	11.19	11.26	-2.51%	-0.18%	14.31%	48502	0.5472	28.3	11.28	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230804	11.36	11.78	11.36	11.55	1.67%	0%	17.26%	54667	0.6313	33.99	11.55	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230803	11.52	11.55	11.36	11.36	-1.65%	-0.61%	15.33%	26456	0.3023	17.4	11.43	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230802	11.55	11.58	11.42	11.55	0.17%	0.35%	17.26%	24509	0.2821	16.59	11.51	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230801	11.62	11.66	11.49	11.53	-1.2%	-0.17%	17.06%	39483	0.456	28.22	11.55	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230731	11.74	11.8	11.57	11.67	-0.17%	0.17%	18.48%	66564	0.7757	52.46	11.65	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230728	11.48	11.85	11.41	11.69	1.92%	0.52%	18.68%	69745	0.8114	63.55	11.63	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230727	11.55	11.57	11.44	11.47	-0.86%	-0.17%	16.45%	15756	0.1811	17.02	11.49	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230726	11.44	11.58	11.35	11.57	1.05%	0.52%	17.46%	36971	0.4257	40.42	11.51	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230725	11.43	11.5	11.34	11.45	0.53%	0.35%	16.24%	21646	0.247	22.7	11.41	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230724	11.33	11.44	11.28	11.39	0.53%	0.18%	15.63%	13972	0.1589	17.73	11.37	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230721	11.36	11.49	11.32	11.33	-0.26%	-0.44%	15.03%	15567	0.1772	19.58	11.38	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230720	11.49	11.49	11.34	11.36	-0.87%	-0.35%	15.33%	14309	0.1631	18.38	11.4	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230719	11.39	11.47	11.34	11.46	0.79%	0.44%	16.35%	14998	0.1711	20.33	11.41	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230718	11.37	11.41	11.3	11.37	0%	0%	15.43%	12353	0.1405	17	11.37	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230717	11.34	11.39	11.19	11.37	0.71%	0.62%	15.43%	19825	0.2241	26.47	11.3	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230714	11.38	11.42	11.28	11.29	-0.79%	-0.44%	14.62%	15402	0.1747	20.59	11.34	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230713	11.43	11.53	11.3	11.38	-0.44%	-0.09%	15.53%	26732	0.3044	35.74	11.39	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230712	11.38	11.54	11.3	11.43	0.53%	-0.26%	16.04%	30131	0.3452	64.43	11.46	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230711	11.33	11.37	11.24	11.37	0.71%	0.35%	15.43%	18316	0.2075	28.94	11.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230710	11.28	11.33	11.21	11.29	0.18%	0.18%	14.62%	11965	0.1348	26.48	11.27	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230707	11.24	11.28	11.2	11.27	0.27%	0.18%	14.42%	13403	0.1508	29.7	11.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230706	11.23	11.28	11.19	11.24	0.09%	0.09%	14.11%	10521	0.1182	16.05	11.23	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230705	11.27	11.27	11.2	11.23	-0.09%	-0.09%	14.01%	14994	0.1685	32.1	11.24	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230704	11.25	11.29	11.17	11.24	0.36%	0.09%	14.11%	13567	0.1524	20.83	11.23	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230703	11.29	11.36	11.15	11.2	0.09%	-0.27%	13.71%	19144	0.2149	30.09	11.23	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230630	11.04	11.27	11.03	11.19	1.63%	-0.09%	13.6%	27673	0.31	44.58	11.2	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230629	10.98	11.08	10.92	11.01	0.46%	-0.18%	11.78%	19960	0.2202	31.4	11.03	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230628	10.82	10.99	10.71	10.96	1.29%	0.64%	11.27%	25272	0.2751	38.26	10.89	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230627	10.56	10.85	10.55	10.82	2.46%	0.37%	9.85%	23332	0.2516	35.37	10.78	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230626	10.53	10.65	10.51	10.56	-0.09%	-0.19%	7.21%	17933	0.1897	25.38	10.58	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230621	10.62	10.72	10.54	10.57	-0.28%	-0.56%	7.31%	16237	0.1726	22.96	10.63	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230620	10.76	10.76	10.59	10.6	-1.12%	-0.38%	7.61%	18625	0.1981	25.31	10.64	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230619	10.93	10.95	10.8	10.82	-0.82%	-0.28%	9.85%	20507	0.2224	26.08	10.85	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230616	10.97	11.06	10.9	10.91	-0.27%	-0.55%	10.76%	17373	0.1905	22.12	10.97	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230615	11.06	11.09	10.9	10.94	-1.08%	-0.18%	11.07%	18822	0.2063	22.36	10.96	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230614	11.16	11.16	11.04	11.06	-0.45%	-0.18%	12.28%	12287	0.1362	14.49	11.08	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230613	11.01	11.18	10.96	11.11	0.91%	-0.09%	12.79%	21273	0.2366	25.67	11.12	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230612	10.9	11.04	10.71	11.01	0.73%	1.1%	11.78%	26559	0.2891	31.35	10.89	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230609	11.24	11.28	10.91	10.93	-2.93%	-1%	10.96%	37637	0.4157	41.94	11.04	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230608	11.27	11.31	11.19	11.26	-0.09%	0%	14.31%	15003	0.169	17.79	11.26	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230607	11.17	11.34	11.11	11.27	1.17%	0.18%	14.42%	19305	0.2172	23.01	11.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230606	11.39	11.4	11.13	11.14	-2.28%	-0.89%	13.1%	27623	0.3106	32.76	11.24	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230605	11.22	11.4	11.19	11.4	1.6%	0.8%	15.74%	26396	0.2985	33.58	11.31	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230602	11.24	11.32	11.2	11.22	-0.36%	-0.27%	13.91%	20827	0.2342	27.38	11.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230601	11.21	11.38	11.11	11.26	0.36%	0.18%	14.31%	27702	0.3114	64.87	11.24	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230531	11.27	11.36	11.18	11.22	-0.27%	-0.44%	13.91%	16350	0.1842	40.57	11.27	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230530	11.2	11.27	11.11	11.25	0.45%	0.63%	14.21%	19125	0.2138	26.67	11.18	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230529	11.3	11.42	11.17	11.2	-1.15%	-0.36%	13.71%	18215	0.2048	25.3	11.24	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230526	11.31	11.38	11.12	11.33	0.18%	0.71%	15.03%	18903	0.2127	28.32	11.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230525	11.27	11.31	11.05	11.31	0.18%	1.16%	14.82%	27480	0.3073	38.98	11.18	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230524	11.27	11.37	11.23	11.29	0.27%	-0.09%	14.62%	13960	0.1578	17.4	11.3	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230523	11.4	11.4	11.26	11.26	-0.97%	-0.62%	14.31%	16773	0.1901	18.43	11.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230522	11.3	11.38	11.29	11.37	0.53%	0.26%	15.43%	14309	0.1623	14.1	11.34	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230519	11.36	11.42	11.22	11.31	-0.18%	-0.18%	14.82%	20484	0.232	17.69	11.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230518	11.35	11.4	11.31	11.33	0%	-0.18%	15.03%	14555	0.1652	11.58	11.35	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230517	11.2	11.34	11.17	11.33	0.71%	0.44%	15.03%	20956	0.2364	15.96	11.28	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230516	11.29	11.39	11.21	11.25	-0.44%	-0.53%	14.21%	22603	0.2556	16.35	11.31	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230515	11.3	11.32	11.11	11.3	-0.44%	0.8%	14.72%	28031	0.3143	19.05	11.21	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230510	11.12	11.22	11.11	11.15	-0.09%	0%	13.2%	13748	0.1533	29.15	11.15	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230509	11.21	11.26	11.11	11.16	-0.36%	-0.18%	13.3%	21095	0.2359	12.95	11.18	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230508	11.14	11.24	11.11	11.2	0.18%	0.18%	13.71%	23550	0.2632	15.29	11.18	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230505	11.13	11.18	11.05	11.18	0.45%	0.45%	13.5%	21187	0.2358	14.11	11.13	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230504	10.76	11.18	10.76	11.13	3.34%	0.63%	12.99%	42360	0.4686	28.1	11.06	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230428	10.6	10.82	10.56	10.77	1.6%	0.09%	9.34%	21241	0.2285	14.24	10.76	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230427	10.42	10.76	10.42	10.6	0.86%	-0.09%	7.61%	21668	0.23	14.63	10.61	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230426	10.47	10.55	10.38	10.51	0.77%	0.29%	6.7%	20018	0.2098	12.84	10.48	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230425	10.6	10.63	10.31	10.43	-1.14%	-0.19%	5.89%	24182	0.2526	16.16	10.45	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230424	10.58	10.77	10.47	10.55	-0.19%	-0.75%	7.11%	34966	0.3717	25.25	10.63	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230421	10.71	10.8	10.56	10.57	-1.77%	-0.75%	7.31%	18496	0.1969	14.63	10.65	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230420	10.83	10.94	10.71	10.76	-1.1%	-0.09%	9.24%	20964	0.2257	16.56	10.77	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230419	10.94	11	10.88	10.88	-0.37%	-0.55%	10.46%	14019	0.1533	11.06	10.94	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230418	10.96	10.99	10.9	10.92	-0.09%	-0.18%	10.86%	13487	0.1475	10.98	10.94	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230417	11.06	11.06	10.91	10.93	-1%	-0.18%	10.96%	18642	0.2041	15.9	10.95	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230414	11.06	11.16	10.97	11.04	-0.09%	-0.09%	12.08%	16174	0.1787	14.46	11.05	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230413	11.14	11.15	11.04	11.05	-0.72%	-0.36%	12.18%	16731	0.1855	15.54	11.09	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230412	11	11.13	11	11.13	1.37%	0.45%	12.99%	12838	0.1422	13.13	11.08	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230411	10.98	11.04	10.9	10.98	-0.09%	0.09%	11.47%	14690	0.1612	14.89	10.97	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230410	11.14	11.2	10.97	10.99	-1.52%	-0.81%	11.57%	22870	0.2534	23.25	11.08	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230407	11.1	11.2	11.07	11.16	0.27%	0.09%	13.3%	14822	0.1653	15.8	11.15	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230406	11.18	11.22	11.06	11.13	-0.8%	0%	12.99%	22350	0.2488	24.5	11.13	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230404	11.4	11.43	11.16	11.22	-1.58%	-0.27%	13.91%	35525	0.3998	37.94	11.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230403	11.49	11.55	11.36	11.4	-0.52%	-0.18%	15.74%	21401	0.2445	23.78	11.42	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230331	11.28	11.47	11.25	11.46	1.42%	0.53%	16.35%	17733	0.2021	19.59	11.4	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230330	11.41	11.41	11.25	11.3	-0.53%	-0.09%	14.72%	19869	0.2248	20.88	11.31	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230329	11.52	11.54	11.33	11.36	-1.65%	-0.44%	15.33%	24944	0.2845	26.7	11.41	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230328	11.52	11.61	11.48	11.55	0.7%	0%	17.26%	24188	0.2794	25.02	11.55	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230327	11.59	11.66	11.42	11.47	-1.04%	-0.26%	16.45%	24798	0.2853	25.4	11.5	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230324	11.6	11.65	11.55	11.59	0%	-0.09%	17.66%	18611	0.2159	19.27	11.6	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230323	11.56	11.63	11.52	11.59	-0.26%	0.17%	17.66%	19020	0.2201	41.28	11.57	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230322	11.55	11.66	11.5	11.62	0.69%	0.17%	17.97%	34224	0.397	32.96	11.6	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230321	11.39	11.54	11.33	11.54	1.32%	0.61%	17.16%	27929	0.3203	26.52	11.47	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230320	11.36	11.45	11.28	11.39	0.35%	0.35%	15.63%	26032	0.2955	22.68	11.35	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230317	11.35	11.46	11.32	11.35	0.71%	-0.35%	15.23%	25892	0.2948	21.66	11.39	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230316	11.37	11.39	11.25	11.27	-0.62%	-0.35%	14.42%	22100	0.25	19.07	11.31	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230315	11.25	11.41	11.25	11.34	1.16%	-0.09%	15.13%	21265	0.2413	17.51	11.35	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230314	11.38	11.43	11.11	11.21	-1.23%	-0.27%	13.81%	31774	0.357	24.49	11.24	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230313	11.41	11.5	11.26	11.35	-0.79%	-0.09%	15.23%	21137	0.2401	16.11	11.36	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230310	11.57	11.64	11.41	11.44	-1.8%	-0.44%	16.14%	27666	0.3179	21.13	11.49	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230309	11.7	11.77	11.56	11.65	-0.6%	0.17%	18.27%	21082	0.2451	16.37	11.63	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230308	11.63	11.74	11.58	11.72	0.77%	0.34%	18.98%	22915	0.2676	17.48	11.68	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230307	11.87	11.94	11.63	11.63	-2.19%	-0.94%	18.07%	38826	0.4559	30.92	11.74	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230306	12	12	11.83	11.89	-0.59%	0%	20.71%	32563	0.3871	27.52	11.89	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230303	12.06	12.06	11.87	11.96	-0.25%	0.17%	21.42%	33838	0.4039	28.36	11.94	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230302	12.09	12.11	11.91	11.99	-0.75%	-0.08%	21.73%	45046	0.5404	37.13	12	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230301	11.96	12.25	11.94	12.08	1.17%	0.33%	22.64%	78289	0.9427	64.96	12.04	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230228	11.69	11.94	11.68	11.94	2.05%	0.59%	21.22%	45888	0.5445	39.21	11.87	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230227	11.79	11.9	11.69	11.7	-0.76%	-0.76%	18.78%	29315	0.3456	24.16	11.79	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230224	11.87	11.88	11.73	11.79	-1.01%	-0.08%	19.7%	34861	0.4113	25.5	11.8	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230223	11.84	11.96	11.78	11.91	1.45%	0.25%	20.91%	67067	0.7965	49.42	11.88	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230222	11.65	11.74	11.59	11.74	0.09%	0.43%	19.19%	19498	0.2279	14.3	11.69	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230221	11.76	11.8	11.62	11.73	-0.26%	0.17%	19.09%	30428	0.3564	21.72	11.71	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230220	11.61	11.77	11.56	11.76	1.29%	0.6%	19.39%	33436	0.391	23.05	11.69	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230217	11.57	11.85	11.55	11.61	0.17%	-0.77%	17.87%	50810	0.5946	34.93	11.7	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230216	11.89	11.98	11.51	11.59	-2.28%	-1.7%	17.66%	81743	0.9638	53.97	11.79	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230215	11.84	11.93	11.82	11.86	-0.08%	-0.08%	20.41%	46844	0.5559	29.17	11.87	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230214	11.93	11.99	11.81	11.87	-0.5%	0.08%	20.51%	47064	0.5584	27.51	11.86	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230213	11.88	12	11.83	11.93	1.1%	0%	21.12%	68294	0.8146	37.95	11.93	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230210	11.88	11.96	11.79	11.8	-0.76%	-0.59%	19.8%	51436	0.6108	27.26	11.87	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230209	11.81	11.92	11.8	11.89	0.25%	0.25%	20.71%	58949	0.6994	27.7	11.86	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230208	12	12.02	11.79	11.86	-1.17%	0%	20.41%	69370	0.8227	28.79	11.86	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230207	11.94	12.03	11.85	12	0.59%	0.25%	21.83%	82080	0.9821	28.03	11.97	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230206	11.97	12.06	11.88	11.93	-0.42%	-0.17%	21.12%	81713	0.9763	23.43	11.95	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230203	11.95	12.14	11.85	11.98	-0.42%	0%	21.62%	120919	1.4489	34.61	11.98	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230202	11.9	12.18	11.84	12.03	1.18%	-0.08%	22.13%	161577	1.9459	47.01	12.04	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230201	11.74	11.89	11.67	11.89	1.02%	0.85%	20.71%	155230	1.8298	46.15	11.79	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230131	11.65	11.77	11.4	11.77	0.94%	1.64%	19.49%	168866	1.9563	50.47	11.58	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230130	11.29	11.67	11.25	11.66	3.74%	1.75%	18.38%	237727	2.7241	72.75	11.46	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230120	11.43	11.56	11.1	11.24	-6.49%	-0.27%	14.11%	288515	3.2527	90.74	11.27	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230119	12.67	12.67	12.02	12.02	-9.96%	-0.99%	22.03%	321279	3.8995	133.04	12.14	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230118	15	15.49	13.35	13.35	-9.98%	-8.18%	35.53%	506473	7.363	247.89	14.54	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230117	14.83	14.83	13.6	14.83	10.01%	2.06%	50.56%	512239	7.443	320.37	14.53	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230116	13.1	13.48	12.88	13.48	10.04%	1.35%	36.85%	84129	1.1193	70.05	13.3	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230113	11.42	12.25	11.42	12.25	9.96%	0.74%	24.37%	78939	0.9602	65.95	12.16	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230112	11.01	11.14	10.81	11.14	1.27%	1%	13.1%	34677	0.3825	27.45	11.03	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230111	11.1	11.18	10.94	11	-1.26%	-0.27%	11.68%	51064	0.5632	39.75	11.03	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230110	10.9	11.15	10.77	11.14	1.09%	1.18%	13.1%	82482	0.9079	67.06	11.01	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230109	10.48	11.42	10.42	11.02	5.35%	0.36%	11.88%	114317	1.2548	97.96	10.98	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230106	10.45	10.62	10.35	10.46	0.48%	-0.38%	6.19%	23262	0.2443	21.39	10.5	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230105	10.49	10.5	10.34	10.41	-0.57%	0%	5.69%	20406	0.2124	19.89	10.41	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230104	10.29	10.51	10.26	10.47	1.26%	0.38%	6.29%	22407	0.2338	22.85	10.43	0%	9.89	0%	9.88	0%	9.85	0%	0%
20230103	10.15	10.45	10	10.34	2.38%	0.1%	4.97%	34089	0.352	37.09	10.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221230	10.16	10.16	9.91	10.1	1.41%	0.6%	2.54%	20840	0.2093	55	10.04	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221229	9.95	10.08	9.92	9.96	-0.5%	-0.3%	1.12%	24134	0.2412	25.35	9.99	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221228	10.29	10.29	9.89	10.01	-2.82%	-0.1%	1.62%	26548	0.2661	27.9	10.02	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221227	10.32	10.5	10.17	10.3	0.68%	0%	4.57%	19088	0.1967	21.11	10.3	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221226	10.07	10.29	9.98	10.23	2.1%	0.79%	3.86%	19522	0.1982	20.74	10.15	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221223	10.14	10.22	9.9	10.02	-1.18%	-0.6%	1.73%	18047	0.1819	18.31	10.08	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221222	10.29	10.45	10.11	10.14	-1.07%	-1.17%	2.94%	20728	0.2126	20.14	10.26	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221221	10.3	10.39	10.17	10.25	0%	-0.1%	4.06%	18522	0.1901	17.48	10.26	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221220	10.22	10.36	10.09	10.25	0%	0%	4.06%	18782	0.1925	16.11	10.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221219	10.68	10.68	10.19	10.25	-2.94%	-0.87%	4.06%	30275	0.3129	24.96	10.34	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221216	10.61	10.74	10.54	10.56	-0.94%	-0.38%	7.21%	24068	0.2552	19.34	10.6	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221215	10.8	10.96	10.65	10.66	-1.02%	-0.93%	8.22%	27346	0.2943	20.65	10.76	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221214	10.9	10.99	10.72	10.77	-1.37%	-0.74%	9.34%	25375	0.2753	40.07	10.85	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221213	10.8	11.04	10.77	10.92	1.02%	-0.09%	10.86%	28834	0.3151	20.15	10.93	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221212	10.78	10.92	10.73	10.81	-0.46%	-0.18%	9.75%	21228	0.2298	13.58	10.83	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221209	10.89	10.97	10.63	10.86	0.18%	0.65%	10.25%	29850	0.322	18.85	10.79	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221208	10.91	10.96	10.76	10.84	-0.64%	0%	10.05%	21752	0.2358	13.33	10.84	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221207	10.73	10.94	10.66	10.91	1.58%	0.46%	10.76%	39305	0.4267	24.09	10.86	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221206	10.84	10.89	10.65	10.74	-1.01%	0.09%	9.04%	23339	0.2504	14.13	10.73	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221205	10.8	10.95	10.75	10.85	0.46%	0.18%	10.15%	36145	0.3913	20.87	10.83	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221202	10.56	10.87	10.54	10.8	2.27%	0.37%	9.64%	48721	0.5241	28.34	10.76	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221201	10.69	10.73	10.54	10.56	-0.38%	-0.47%	7.21%	24506	0.2599	14.28	10.61	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221130	10.71	10.72	10.53	10.6	-0.84%	-0.19%	7.61%	29310	0.3113	17.56	10.62	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221129	10.63	10.74	10.6	10.69	1.14%	0.09%	8.53%	33196	0.3545	20.7	10.68	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221128	10.54	10.71	10.4	10.57	-0.38%	-0.19%	7.31%	34002	0.3601	21.55	10.59	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221125	10.69	10.8	10.53	10.61	0.28%	-0.19%	7.72%	36637	0.3896	21.16	10.63	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221124	10.44	10.79	10.43	10.58	2.12%	-0.56%	7.41%	60875	0.648	33.04	10.64	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221123	10.75	10.79	10.25	10.36	-2.17%	-0.38%	5.18%	60252	0.6265	32.21	10.4	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221122	10.69	10.96	10.51	10.59	0.86%	-1.3%	7.51%	86676	0.9299	48.92	10.73	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221121	10.46	10.75	10.39	10.5	-0.19%	-0.1%	6.6%	53765	0.565	32.13	10.51	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221118	10.41	10.86	10.37	10.52	1.54%	-1.03%	6.8%	85156	0.9049	51.23	10.63	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221117	10.34	10.41	10.21	10.36	0.1%	0.29%	5.18%	25091	0.2591	15	10.33	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221116	10.22	10.38	10.21	10.35	1.17%	0.49%	5.08%	31859	0.3283	18.72	10.3	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221115	10.18	10.28	10.15	10.23	0.39%	0.2%	3.86%	28835	0.2945	16.34	10.21	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221114	10.27	10.33	10.17	10.19	-0.39%	-0.49%	3.45%	27609	0.2828	16.18	10.24	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221111	10.3	10.4	10.21	10.23	0.2%	-0.58%	3.86%	39014	0.4014	25.15	10.29	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221110	10.17	10.25	10.12	10.21	0.39%	0%	3.65%	26521	0.2707	18.06	10.21	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221109	10.27	10.32	10.17	10.17	-1.07%	-0.78%	3.25%	27584	0.2827	17.57	10.25	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221108	10.25	10.3	10.11	10.28	0.19%	0.59%	4.37%	29294	0.2994	17.86	10.22	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221107	10.11	10.3	10.11	10.26	1.08%	0.49%	4.16%	47047	0.4803	26.59	10.21	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221104	10.04	10.5	10.01	10.15	1.4%	-0.29%	3.05%	46820	0.4767	24.93	10.18	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221103	9.93	10.07	9.87	10.01	0.3%	0.2%	1.62%	29332	0.2931	15.39	9.99	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221102	10	10.06	9.93	9.98	-0.2%	-0.2%	1.32%	42451	0.4246	21.61	10	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221101	9.81	10.01	9.78	10	1.32%	1.01%	1.52%	43858	0.4344	20.68	9.9	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221031	9.65	9.88	9.61	9.87	1.75%	0.92%	0.2%	39971	0.391	19.06	9.78	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221028	9.95	10.12	9.64	9.7	-3.39%	-2.02%	-1.52%	61419	0.6079	30.34	9.9	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221027	9.67	10.6	9.67	10.04	4.15%	-0.89%	1.93%	101709	1.0308	53.31	10.13	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221026	9.48	9.7	9.45	9.64	2.34%	0.31%	-2.13%	45217	0.4344	23.73	9.61	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221025	9.36	9.52	9.32	9.42	-0.84%	0.21%	-4.37%	48942	0.4602	26.86	9.4	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221024	9.95	9.95	9.49	9.5	-3.85%	-2.06%	-3.55%	67928	0.6589	42.29	9.7	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221021	10.04	10.05	9.76	9.88	-0.9%	0.2%	0.3%	69935	0.6893	49.02	9.86	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221020	10.06	10.24	9.9	9.97	-2.64%	-0.7%	1.22%	110169	1.1058	81.12	10.04	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221019	10.7	10.9	10.19	10.24	-3.03%	-2.85%	3.96%	204640	2.1564	170.8	10.54	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221018	9.7	10.56	9.7	10.56	10%	1.05%	7.21%	40653	0.4248	39.69	10.45	0%	9.89	0%	9.88	0%	9.85	0%	0%
20221017	9.4	9.75	9.36	9.6	1.16%	0.63%	-2.54%	37766	0.3602	33.89	9.54	0%	9.89	0%	9.88	0%	9.85	0%	0%
20220721	10.07	10.35	9.98	10.21	0.69%	0.39%	3.65%	98480	1.0019	924.94	10.17	2.31%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220720	10.1	10.19	9.94	10.14	0.3%	0.7%	2.94%	82045	0.8261	762.65	10.07	1.31%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220719	9.9	10.14	9.89	10.11	1.71%	1%	2.64%	93203	0.9329	861.24	10.01	0.7%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220718	9.76	9.97	9.76	9.94	1.84%	0.3%	0.91%	80094	0.7936	732.64	9.91	-0.3%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220715	10.12	10.13	9.69	9.76	-4.31%	-1.01%	-0.91%	102975	1.0158	937.78	9.86	-0.8%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220714	9.94	10.48	9.84	10.2	1.8%	0.1%	3.55%	159849	1.6294	1504.25	10.19	2.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220713	9.79	10.08	9.66	10.02	1.11%	0.8%	1.73%	131150	1.303	1202.92	9.94	0%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220712	10.18	10.32	9.78	9.91	-4.16%	-0.8%	0.61%	184110	1.8398	1698.49	9.99	0.5%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220711	10.08	10.53	9.89	10.34	-5.83%	1.37%	4.97%	270889	2.7628	2550.59	10.2	2.62%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220708	11.81	11.96	10.98	10.98	-10%	-2.49%	11.47%	339909	3.8272	3533.23	11.26	13.28%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220707	10.9	12.2	10.73	12.2	10.01%	4.27%	23.86%	423049	4.9495	4569.33	11.7	17.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220706	10.27	11.09	9.73	11.09	10.02%	6.02%	12.59%	241492	2.5261	2332.07	10.46	5.23%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220705	9.22	10.08	9.19	10.08	10.04%	2.65%	2.34%	198750	1.951	1801.14	9.82	-1.21%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220704	9.13	9.23	9.09	9.16	0.11%	0.22%	-7.01%	19833	0.1812	167.28	9.14	-8.05%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220701	9.2	9.23	9.1	9.15	-0.11%	-0.11%	-7.11%	20668	0.1894	174.85	9.16	-7.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220630	9.15	9.25	9.12	9.16	0.88%	-0.11%	-7.01%	26989	0.2475	228.49	9.17	-7.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220629	9.23	9.34	9.07	9.08	-1.63%	-1.2%	-7.82%	37157	0.3416	315.36	9.19	-7.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220628	9.09	9.25	9.07	9.23	1.32%	0.44%	-6.29%	37068	0.3406	314.44	9.19	-7.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220627	9.08	9.13	9.03	9.11	0.66%	0.22%	-7.51%	33679	0.3061	282.59	9.09	-8.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220624	9.06	9.08	9.02	9.05	0.11%	0%	-8.12%	36845	0.3333	307.7	9.05	-8.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220623	8.95	9.05	8.93	9.04	1.23%	0.56%	-8.22%	34245	0.308	284.34	8.99	-9.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220622	9.09	9.09	8.93	8.93	-1.54%	-0.67%	-9.34%	36317	0.3265	301.42	8.99	-9.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220621	9.14	9.16	9	9.07	-0.44%	0%	-7.92%	56789	0.5152	475.63	9.07	-8.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220620	9.08	9.28	9.04	9.11	0.89%	-0.33%	-7.51%	76487	0.6994	645.68	9.14	-8.05%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220617	9.09	9.15	8.91	9.03	-1.63%	0.22%	-8.32%	92360	0.832	768.09	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220616	9.55	9.55	9.11	9.18	-4.87%	-0.76%	-6.8%	156080	1.4439	1332.99	9.25	-6.94%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220615	8.77	9.65	8.77	9.65	10.03%	3.88%	-2.03%	152317	1.4154	1306.68	9.29	-6.54%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220614	8.75	8.77	8.52	8.77	-0.11%	1.15%	-10.96%	25331	0.2195	202.64	8.67	-12.78%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220613	8.78	8.86	8.66	8.78	-0.45%	0.34%	-10.86%	24720	0.2164	199.78	8.75	-11.97%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220610	8.7	8.84	8.67	8.82	0.92%	0.23%	-10.46%	17143	0.1508	139.22	8.8	-11.47%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220609	8.85	8.85	8.69	8.74	-1.47%	-0.23%	-11.27%	18417	0.1613	148.91	8.76	-11.87%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220608	8.89	8.94	8.7	8.87	-0.22%	0.45%	-9.95%	25142	0.222	204.95	8.83	-11.17%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220607	8.96	8.97	8.83	8.89	-0.67%	0.11%	-9.75%	22209	0.1972	182.05	8.88	-10.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220606	8.9	9.04	8.9	8.95	0.67%	0%	-9.14%	21500	0.1924	177.62	8.95	-9.96%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220602	8.81	8.9	8.73	8.89	0.57%	0.79%	-9.75%	29343	0.2587	238.83	8.82	-11.27%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220601	8.8	8.87	8.75	8.84	0.91%	0.23%	-10.25%	29231	0.2578	238	8.82	-11.27%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220531	8.84	8.87	8.75	8.86	0.11%	0.34%	-10.05%	20969	0.1852	170.97	8.83	-11.17%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220530	8.92	8.93	8.78	8.85	-0.11%	0%	-10.15%	22779	0.2016	186.12	8.85	-10.97%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220527	8.84	8.91	8.8	8.86	-0.23%	0.11%	-10.05%	19773	0.1749	161.47	8.85	-10.97%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220526	8.8	8.89	8.62	8.88	1.37%	1.25%	-9.85%	21873	0.1919	177.16	8.77	-11.77%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220525	8.63	8.76	8.61	8.76	1.74%	0.57%	-11.07%	23055	0.2007	185.28	8.71	-12.37%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220524	8.93	8.95	8.6	8.61	-3.48%	-1.6%	-12.59%	34544	0.3022	278.99	8.75	-11.97%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220523	8.84	8.94	8.83	8.92	1.02%	0.34%	-9.44%	22319	0.1985	183.25	8.89	-10.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220520	8.72	8.87	8.72	8.83	1.26%	0.23%	-10.36%	31131	0.2743	253.23	8.81	-11.37%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220519	8.56	8.76	8.51	8.72	0.46%	0.46%	-11.47%	30058	0.2608	240.77	8.68	-12.68%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220518	8.57	8.74	8.55	8.68	1.28%	0%	-11.88%	36870	0.3199	295.33	8.68	-12.68%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220517	8.74	8.74	8.51	8.57	-1.61%	0%	-12.99%	33040	0.2832	261.45	8.57	-13.78%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220516	8.67	8.74	8.61	8.71	0.81%	0.46%	-11.57%	36382	0.3154	291.17	8.67	-12.78%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220513	8.7	8.8	8.5	8.64	-0.35%	0.23%	-12.28%	79500	0.6849	632.29	8.62	-13.28%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220512	8.6	8.77	8.52	8.67	0.46%	0.35%	-11.98%	39828	0.3441	317.67	8.64	-13.08%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220511	8.68	8.94	8.61	8.63	-0.23%	-1.6%	-12.39%	34939	0.3063	282.77	8.77	-11.77%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220510	8.58	8.67	8.44	8.65	0.35%	0.7%	-12.18%	32026	0.275	253.88	8.59	-13.58%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220509	8.38	8.68	8.38	8.62	2.86%	0.23%	-12.49%	28620	0.246	227.1	8.6	-13.48%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220506	8.41	8.56	8.35	8.38	-2.33%	-0.83%	-14.92%	34196	0.2889	266.71	8.45	-14.99%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220505	8.48	8.72	8.36	8.58	1.78%	0%	-12.89%	49939	0.4283	395.4	8.58	-13.68%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220429	8.13	8.55	8.11	8.43	3.69%	0.12%	-14.42%	70377	0.5925	546.99	8.42	-15.29%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220428	8.43	8.56	8.12	8.13	-6.23%	-2.17%	-17.46%	90379	0.751	693.32	8.31	-16.4%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220427	8.43	8.88	8.43	8.67	-7.47%	2.36%	-11.98%	147569	1.2504	1154.36	8.47	-14.79%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220426	9.38	9.7	9.37	9.37	-9.99%	-0.11%	-4.87%	27459	0.2576	237.81	9.38	-5.63%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220425	10.92	10.93	10.41	10.41	-10.03%	-0.86%	5.69%	70008	0.7353	678.82	10.5	5.63%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220422	11.29	12.14	11.08	11.57	2.94%	0.43%	17.46%	228437	2.6309	2428.82	11.52	15.9%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220421	10.66	11.8	10.63	11.24	4.75%	-0.18%	14.11%	151785	1.7088	1577.55	11.26	13.28%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220420	10.95	11.02	10.61	10.73	-2.1%	-0.37%	8.93%	30954	0.3335	307.88	10.77	8.35%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220419	10.75	10.98	10.61	10.96	1.48%	1.2%	11.27%	33968	0.3678	339.55	10.83	8.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220418	10.57	10.8	10.42	10.8	2.66%	1.12%	9.64%	28710	0.3065	282.96	10.68	7.44%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220415	10.67	11.04	10.48	10.52	-2.05%	-1.68%	6.8%	42462	0.4542	419.31	10.7	7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220414	10.8	11.05	10.68	10.74	-0.65%	-0.74%	9.04%	36496	0.3948	364.48	10.82	8.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220413	11.06	11.15	10.74	10.81	-2.61%	-0.55%	9.75%	38065	0.4136	381.83	10.87	9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220412	10.82	11.13	10.59	11.1	1.93%	1.65%	12.69%	70454	0.7692	710.12	10.92	9.86%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220411	10.51	10.97	10.4	10.89	3.62%	0.74%	10.56%	89252	0.9648	890.69	10.81	8.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220408	10.39	10.64	10.12	10.51	1.64%	0.96%	6.7%	46678	0.4858	448.49	10.41	4.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220407	10.65	10.65	10.3	10.34	-3%	-0.77%	4.97%	38603	0.4023	371.4	10.42	4.83%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220401	10.51	10.51	10.26	10.3	-2.46%	-0.39%	4.57%	45473	0.4703	434.18	10.34	4.02%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220331	10.53	10.59	10.4	10.56	1.15%	0.57%	7.21%	55136	0.579	534.53	10.5	5.63%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220330	10.67	10.69	10.4	10.44	-2.43%	-0.48%	5.99%	62337	0.6537	603.49	10.49	5.53%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220329	10.61	10.79	10.44	10.7	-0.56%	1.04%	8.63%	101216	1.0715	989.2	10.59	6.54%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220328	10.9	11.26	10.6	10.76	-0.28%	-1.01%	9.24%	191463	2.0808	1920.97	10.87	9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220325	9.88	10.79	9.83	10.79	9.99%	1.98%	9.54%	82452	0.8721	805.11	10.58	6.44%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220324	9.87	9.97	9.81	9.81	-0.91%	-0.81%	-0.41%	16110	0.1593	147.06	9.89	-0.5%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220323	10.05	10.05	9.87	9.9	-1.3%	-0.3%	0.51%	17862	0.1773	163.68	9.93	-0.1%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220322	10.11	10.2	9.9	10.03	0.1%	0.2%	1.83%	30362	0.304	280.65	10.01	0.7%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220321	9.71	10.04	9.71	10.02	2.87%	1.42%	1.73%	33168	0.3278	302.62	9.88	-0.6%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220318	9.55	9.8	9.52	9.74	1.78%	0.52%	-1.12%	23103	0.2238	206.61	9.69	-2.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220317	9.64	9.76	9.52	9.57	0.21%	-0.62%	-2.84%	27943	0.2691	248.43	9.63	-3.12%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220316	9.48	9.64	9.24	9.55	3.02%	0.84%	-3.05%	30963	0.2932	270.68	9.47	-4.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220315	9.7	9.7	9.26	9.27	-4.83%	-2.11%	-5.89%	38925	0.3687	340.38	9.47	-4.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220314	10	10.04	9.73	9.74	-2.6%	-1.52%	-1.12%	20047	0.1983	183.07	9.89	-0.5%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220311	9.89	10.02	9.66	10	0.5%	1.94%	1.52%	26376	0.2588	238.92	9.81	-1.31%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220310	9.94	10.1	9.9	9.95	1.63%	-0.5%	1.02%	24907	0.2491	229.97	10	0.6%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220309	10.08	10.1	9.44	9.79	-1.81%	0.1%	-0.61%	31455	0.3075	283.88	9.78	-1.61%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220308	10.27	10.3	9.89	9.97	-3.2%	-0.7%	1.22%	29552	0.2968	274	10.04	1.01%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220307	10.32	10.39	10.23	10.3	-0.19%	-0.1%	4.57%	16948	0.1747	161.28	10.31	3.72%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220304	10.42	10.43	10.23	10.32	-0.77%	0%	4.77%	22273	0.2298	212.15	10.32	3.82%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220303	10.42	10.49	10.31	10.4	-0.19%	0.19%	5.58%	18448	0.1915	176.79	10.38	4.43%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220302	10.22	10.5	10.22	10.42	1.07%	0.1%	5.79%	28300	0.2946	271.97	10.41	4.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220301	10.17	10.37	10.06	10.31	2.38%	0.59%	4.67%	30238	0.31	286.19	10.25	3.12%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220228	10.12	10.16	9.97	10.07	-0.49%	0.2%	2.23%	19878	0.1997	184.36	10.05	1.11%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220225	9.96	10.3	9.96	10.12	2.02%	-0.59%	2.74%	27102	0.2759	254.71	10.18	2.41%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220224	10.17	10.23	9.81	9.92	-2.65%	-1%	0.71%	32147	0.3221	297.36	10.02	0.8%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220223	10.17	10.28	10.1	10.19	0.59%	0%	3.45%	19887	0.2027	187.13	10.19	2.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220222	10.31	10.31	10.08	10.13	-1.46%	-0.3%	2.84%	21778	0.2212	204.21	10.16	2.21%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220221	10.14	10.32	10.08	10.28	1.58%	0.78%	4.37%	25718	0.2623	242.15	10.2	2.62%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220218	10.05	10.13	9.79	10.12	-1.65%	1.81%	2.74%	51172	0.5086	469.53	9.94	0%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220217	10.09	10.5	10.01	10.29	1.78%	0%	4.47%	60958	0.6271	578.93	10.29	3.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220216	10.02	10.18	10.01	10.11	1%	0.3%	2.64%	20750	0.2091	193.04	10.08	1.41%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220215	9.91	10.05	9.84	10.01	0.91%	0.3%	1.62%	19471	0.1943	179.38	9.98	0.4%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220214	9.74	9.94	9.69	9.92	1.43%	0.4%	0.71%	16578	0.1638	151.22	9.88	-0.6%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220211	9.87	9.89	9.68	9.78	-1.21%	0.1%	-0.71%	13637	0.1333	123.06	9.77	-1.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220210	9.93	9.93	9.83	9.9	0%	0.41%	0.51%	11862	0.117	108.01	9.86	-0.8%	9.89	0%	9.88	0%	9.85	0%	0.23%
20220209	9.87	9.93	9.81	9.9	0.2%	0.2%	0.51%	17790	0.1757	162.2	9.88	-0.6%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211203	9.9	9.96	9.82	9.88	-0.3%	0%	0.3%	11820	0.1168	107.83	9.88	-0.6%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211202	10.05	10.05	9.85	9.91	-1%	0.1%	0.61%	24387	0.2415	222.95	9.9	-0.4%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211201	9.81	10.06	9.75	10.01	2.14%	0.7%	1.62%	26831	0.2666	246.12	9.94	0%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211130	9.75	9.81	9.68	9.8	0.93%	0.31%	-0.51%	23588	0.2305	212.8	9.77	-1.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211129	9.6	9.82	9.55	9.71	-0.21%	0.21%	-1.42%	17897	0.1734	160.08	9.69	-2.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211126	9.8	9.84	9.66	9.73	-0.92%	0.1%	-1.22%	20182	0.1962	181.13	9.72	-2.21%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211125	9.84	9.84	9.74	9.82	-0.2%	0.2%	-0.3%	20439	0.2004	185.01	9.8	-1.41%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211124	9.64	9.87	9.57	9.84	2.07%	0.82%	-0.1%	34206	0.3339	308.25	9.76	-1.81%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211123	9.55	9.65	9.48	9.64	0.94%	0.42%	-2.13%	20217	0.1941	179.19	9.6	-3.42%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211122	9.45	9.56	9.37	9.55	1.06%	0.74%	-3.05%	23059	0.2186	201.81	9.48	-4.63%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211119	9.38	9.48	9.29	9.45	1.29%	0.53%	-4.06%	19461	0.1829	168.85	9.4	-5.43%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211118	9.45	9.52	9.28	9.33	-1.37%	-0.85%	-5.28%	25428	0.2394	221.01	9.41	-5.33%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211117	9.39	9.46	9.31	9.46	0.85%	0.42%	-3.96%	19294	0.1818	167.84	9.42	-5.23%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211116	9.34	9.44	9.32	9.38	0.11%	-0.11%	-4.77%	20273	0.1903	175.68	9.39	-5.53%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211115	9.27	9.4	9.22	9.37	1.41%	0.54%	-4.87%	18400	0.1714	158.23	9.32	-6.24%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211112	9.24	9.27	9.19	9.24	0.22%	0.11%	-6.19%	14796	0.1365	126.02	9.23	-7.14%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211111	9.17	9.26	9.15	9.22	0.55%	0%	-6.4%	15897	0.1465	135.25	9.22	-7.24%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211110	9.15	9.19	9.07	9.17	0.22%	0.44%	-6.9%	14599	0.1333	123.06	9.13	-8.15%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211109	9.09	9.16	9.09	9.15	0.44%	0.22%	-7.11%	12926	0.118	108.94	9.13	-8.15%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211108	9.11	9.16	9.08	9.11	0%	0%	-7.51%	22851	0.2082	192.21	9.11	-8.35%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211105	9.1	9.14	9.05	9.11	-0.11%	0.11%	-7.51%	13147	0.1197	110.51	9.1	-8.45%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211104	9.01	9.13	9.01	9.12	1.22%	0.44%	-7.41%	19652	0.1785	164.79	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211103	8.94	9.03	8.92	9.01	0.78%	0.33%	-8.53%	10442	0.0938	86.6	8.98	-9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211102	9.04	9.13	8.9	8.94	-1.65%	-0.78%	-9.24%	24596	0.2216	204.58	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211101	8.96	9.1	8.89	9.09	1.79%	0.44%	-7.72%	22487	0.2034	187.78	9.05	-8.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211029	8.78	8.95	8.75	8.93	1.94%	0.56%	-9.34%	18474	0.164	151.4	8.88	-10.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211028	8.81	8.85	8.71	8.76	-0.57%	-0.11%	-11.07%	24117	0.2114	195.16	8.77	-11.77%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211027	8.99	8.99	8.68	8.81	-1.89%	0.46%	-10.56%	40674	0.3569	329.49	8.77	-11.77%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211026	9.09	9.12	8.95	8.98	-1.1%	-0.44%	-8.83%	31055	0.2802	258.68	9.02	-9.26%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211025	9.06	9.11	9.01	9.08	0.22%	0.33%	-7.82%	14217	0.1287	118.81	9.05	-8.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211022	9.2	9.2	9.05	9.06	-1.2%	-0.66%	-8.02%	18068	0.1647	152.05	9.12	-8.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211021	9.24	9.29	9.1	9.17	-0.76%	0%	-6.9%	23942	0.2195	202.64	9.17	-7.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211020	9.39	9.39	9.24	9.24	-1.7%	-0.54%	-6.19%	21251	0.1974	182.24	9.29	-6.54%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211019	9.45	9.48	9.36	9.4	-0.63%	-0.32%	-4.57%	16987	0.1602	147.9	9.43	-5.13%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211018	9.42	9.48	9.3	9.46	0.75%	0.96%	-3.96%	18326	0.1718	158.6	9.37	-5.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211015	9.64	9.64	9.35	9.39	-2.39%	-0.63%	-4.67%	30762	0.2906	268.28	9.45	-4.93%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211014	9.73	9.74	9.43	9.62	-0.93%	0.52%	-2.34%	28203	0.2699	249.17	9.57	-3.72%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211013	9.69	9.75	9.51	9.71	-0.21%	0.83%	-1.42%	16168	0.1557	143.74	9.63	-3.12%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211012	9.9	9.96	9.6	9.73	-1.62%	-0.51%	-1.22%	21092	0.2063	190.45	9.78	-1.61%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211011	9.96	10.15	9.85	9.89	-0.7%	-0.7%	0.41%	20444	0.2037	188.05	9.96	0.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20211008	9.85	9.98	9.7	9.96	1.84%	0.61%	1.12%	24080	0.2384	220.09	9.9	-0.4%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210930	9.51	9.83	9.42	9.78	4.04%	1.24%	-0.71%	27430	0.2651	244.74	9.66	-2.82%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210929	9.69	9.7	9.37	9.4	-3.19%	-1.36%	-4.57%	23523	0.2241	206.89	9.53	-4.12%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210928	9.6	9.77	9.52	9.71	0.62%	0.62%	-1.42%	23310	0.2249	207.63	9.65	-2.92%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210927	10.12	10.22	9.57	9.65	-4.64%	-1.53%	-2.03%	40066	0.3928	362.63	9.8	-1.41%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210924	10.36	10.49	10.08	10.12	-2.69%	-0.78%	2.74%	28998	0.2958	273.08	10.2	2.62%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210923	10.35	10.6	10.33	10.4	0.1%	-0.1%	5.58%	23633	0.2461	227.2	10.41	4.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210922	10.2	10.43	10.08	10.39	-0.19%	1.46%	5.48%	33733	0.3454	318.87	10.24	3.02%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210917	10.34	10.45	10.17	10.41	0.58%	0.87%	5.69%	27924	0.2881	265.97	10.32	3.82%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210916	10.48	10.69	10.33	10.35	-1.15%	-1.52%	5.08%	40038	0.4206	388.29	10.51	5.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210915	10.48	10.58	10.36	10.47	0.58%	0%	6.29%	28610	0.2996	276.59	10.47	5.33%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210914	10.7	10.78	10.36	10.41	-2.8%	-1.05%	5.69%	39296	0.4133	381.55	10.52	5.84%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210913	10.7	10.8	10.59	10.71	0.56%	0.19%	8.73%	32256	0.3448	318.32	10.69	7.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210910	10.72	10.93	10.63	10.65	-0.65%	-1.3%	8.12%	45559	0.4914	453.66	10.79	8.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210909	10.67	10.85	10.64	10.72	0.28%	-0.19%	8.83%	38495	0.4136	381.83	10.74	8.05%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210908	10.5	10.76	10.5	10.69	1.33%	0.66%	8.53%	43953	0.4668	430.95	10.62	6.84%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210907	10.44	10.63	10.34	10.55	1.05%	0.76%	7.11%	41508	0.4344	401.03	10.47	5.33%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210906	10.2	10.47	10.11	10.44	2.76%	1.56%	5.99%	41447	0.4259	393.19	10.28	3.42%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210729	9.11	9.25	9.11	9.19	1.55%	0%	-6.7%	34988	0.3216	296.9	9.19	-7.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210728	9.43	9.5	9.01	9.05	-4.74%	-1.2%	-8.12%	50452	0.4619	426.42	9.16	-7.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210727	9.85	9.93	9.48	9.5	-2.66%	-1.45%	-3.55%	48158	0.4642	428.55	9.64	-3.02%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210726	9.85	10.03	9.73	9.76	-1.61%	-0.91%	-0.91%	56613	0.5577	514.86	9.85	-0.91%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210723	9.99	10.14	9.88	9.92	0.1%	-0.7%	0.71%	69303	0.6923	639.12	9.99	0.5%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210722	10.48	10.49	9.91	9.91	-3.51%	-2.17%	0.61%	140504	1.4234	1314.07	10.13	1.91%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210721	9.43	10.27	9.43	10.27	9.96%	1.58%	4.26%	124430	1.2585	1161.84	10.11	1.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210720	9.4	9.41	9.23	9.34	-0.85%	0.11%	-5.18%	19559	0.1824	168.39	9.33	-6.14%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210719	9.43	9.48	9.35	9.42	-0.63%	0.21%	-4.37%	21564	0.2027	187.13	9.4	-5.43%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210716	9.46	9.6	9.4	9.48	0.21%	-0.52%	-3.76%	24388	0.2324	214.55	9.53	-4.12%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210715	9.74	9.74	9.35	9.46	-2.47%	-0.11%	-3.96%	41660	0.3946	364.29	9.47	-4.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210714	9.55	9.78	9.51	9.7	1.25%	0.31%	-1.52%	37204	0.3596	331.98	9.67	-2.72%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210713	9.54	9.63	9.5	9.58	0.42%	0.21%	-2.74%	28950	0.2768	255.54	9.56	-3.82%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210712	9.3	9.68	9.3	9.54	3.58%	0.42%	-3.15%	59768	0.5679	524.28	9.5	-4.43%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210709	9.28	9.28	9.13	9.21	0%	0.22%	-6.5%	18992	0.1745	161.1	9.19	-7.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210708	9.29	9.33	9.12	9.21	-0.86%	0.11%	-6.5%	20282	0.1865	172.18	9.2	-7.44%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210707	9.28	9.33	9.23	9.29	0.32%	0.11%	-5.69%	19292	0.1791	165.34	9.28	-6.64%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210706	9.26	9.28	9.17	9.26	0%	0.33%	-5.99%	20097	0.1855	171.25	9.23	-7.14%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210705	9.01	9.3	9	9.26	2.77%	0.65%	-5.99%	35310	0.3248	299.85	9.2	-7.44%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210702	9	9.09	8.95	9.01	-0.33%	0%	-8.53%	17556	0.1582	146.05	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210701	9.15	9.18	9.03	9.04	-1.09%	-0.55%	-8.22%	20322	0.1848	170.61	9.09	-8.55%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210630	9.12	9.18	9.08	9.14	0.22%	0.22%	-7.21%	16326	0.1489	137.46	9.12	-8.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210629	9.13	9.19	9.08	9.12	-0.11%	-0.22%	-7.41%	17522	0.1601	147.8	9.14	-8.05%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210628	9.09	9.15	9.04	9.13	0.22%	0.22%	-7.31%	14451	0.1316	121.49	9.11	-8.35%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210625	9.15	9.16	9.06	9.11	0%	0.11%	-7.51%	16743	0.1523	140.6	9.1	-8.45%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210624	9.23	9.27	9.16	9.21	-0.22%	0%	-6.5%	18410	0.1696	156.57	9.21	-7.34%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210623	9.36	9.36	9.18	9.23	-0.97%	-0.22%	-6.29%	19522	0.1805	166.64	9.25	-6.94%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210622	9.25	9.34	9.25	9.32	0.76%	0.32%	-5.38%	18653	0.1733	159.99	9.29	-6.54%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210621	9.21	9.34	9.16	9.25	0.87%	-0.22%	-6.09%	20518	0.1901	175.5	9.27	-6.74%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210618	9.08	9.17	9.05	9.17	0.77%	0.66%	-6.9%	14943	0.1362	125.74	9.11	-8.35%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210617	9.15	9.25	9.04	9.1	-1.09%	-0.33%	-7.61%	20729	0.1892	174.67	9.13	-8.15%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210616	9.15	9.21	9.09	9.2	0.99%	0.44%	-6.6%	20751	0.19	175.41	9.16	-7.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210615	9.42	9.42	9.09	9.11	-3.29%	-0.98%	-7.51%	29272	0.2694	248.71	9.2	-7.44%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210611	9.35	9.54	9.32	9.42	0.53%	-0.42%	-4.37%	32953	0.3118	287.85	9.46	-4.83%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210610	9.36	9.4	9.27	9.37	-0.21%	0.43%	-4.87%	26614	0.2482	229.14	9.33	-6.14%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210609	9.18	9.43	9.13	9.39	2.51%	0.64%	-4.67%	57120	0.533	492.06	9.33	-6.14%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210608	9.1	9.19	9	9.16	1.1%	0.55%	-7.01%	25843	0.2354	217.32	9.11	-8.35%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210607	9.07	9.11	9.02	9.06	-0.44%	0%	-8.02%	22378	0.2027	187.13	9.06	-8.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210604	9.15	9.21	9.01	9.1	-0.55%	0.22%	-7.61%	23458	0.213	196.64	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210603	9.1	9.22	9.05	9.15	0.55%	0%	-7.11%	29960	0.274	252.95	9.15	-7.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210602	9.06	9.13	9.02	9.1	0.44%	0.22%	-7.61%	29559	0.2683	247.69	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210601	8.86	9.09	8.86	9.06	1.57%	0.55%	-8.02%	37321	0.3362	310.38	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210531	8.88	8.92	8.81	8.92	0.68%	0.68%	-9.44%	20413	0.1808	166.91	8.86	-10.87%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210528	8.89	8.98	8.83	8.86	-0.67%	-0.23%	-10.05%	17797	0.158	145.86	8.88	-10.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210527	8.85	8.93	8.84	8.92	0.45%	0.22%	-9.44%	13153	0.1171	108.11	8.9	-10.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210526	8.85	8.92	8.82	8.88	0.34%	0.11%	-9.85%	17172	0.1524	140.69	8.87	-10.76%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210525	8.88	8.9	8.8	8.85	-0.34%	0%	-10.15%	16722	0.148	136.63	8.85	-10.97%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210524	8.73	8.91	8.72	8.88	1.25%	0.45%	-9.85%	18735	0.1657	152.97	8.84	-11.07%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210521	8.75	8.83	8.72	8.77	0.57%	-0.11%	-10.96%	16620	0.1459	134.69	8.78	-11.67%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210520	8.73	8.75	8.69	8.72	-0.46%	0%	-11.47%	12094	0.1055	97.4	8.72	-12.27%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210519	8.81	8.81	8.72	8.76	-0.45%	0.11%	-11.07%	17848	0.1562	144.2	8.75	-11.97%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210518	8.75	8.83	8.72	8.8	0.23%	0.34%	-10.66%	14948	0.1311	121.03	8.77	-11.77%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210517	9.03	9.03	8.77	8.78	-2.77%	-0.68%	-10.86%	33268	0.2942	271.6	8.84	-11.07%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210514	9	9.09	8.95	9.03	0.44%	0%	-8.32%	30489	0.2752	254.06	9.03	-9.15%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210513	8.85	9.07	8.85	8.99	1.01%	0.22%	-8.73%	34615	0.3105	286.65	8.97	-9.76%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210512	8.81	8.9	8.78	8.9	0.68%	0.68%	-9.64%	16829	0.1488	137.37	8.84	-11.07%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210511	8.85	8.87	8.76	8.84	-0.23%	0.23%	-10.25%	12478	0.11	101.55	8.82	-11.27%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210510	8.87	8.91	8.8	8.86	-0.11%	0.23%	-10.05%	14239	0.1259	116.23	8.84	-11.07%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210507	8.8	8.89	8.77	8.87	0.45%	0.34%	-9.95%	15180	0.1342	123.89	8.84	-11.07%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210506	8.76	8.89	8.76	8.83	-0.11%	0%	-10.36%	16960	0.1498	138.29	8.83	-11.17%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210430	8.77	8.86	8.68	8.84	1.14%	0.91%	-10.25%	21234	0.1861	171.81	8.76	-11.87%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210429	8.7	8.91	8.67	8.74	1.86%	-0.79%	-11.27%	32162	0.2835	261.72	8.81	-11.37%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210428	8.54	8.6	8.52	8.58	0.35%	0.23%	-12.89%	9715	0.0832	76.81	8.56	-13.88%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210427	8.68	8.69	8.5	8.55	-1.5%	0%	-13.2%	15648	0.1338	123.52	8.55	-13.98%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210426	8.74	8.78	8.66	8.68	-0.91%	-0.57%	-11.88%	12197	0.1065	98.32	8.73	-12.17%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210423	8.88	8.88	8.75	8.76	-1.24%	-0.34%	-11.07%	19385	0.1703	157.22	8.79	-11.57%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210422	8.86	8.97	8.82	8.87	0.11%	-0.22%	-9.95%	17128	0.1522	140.51	8.89	-10.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210421	8.9	8.9	8.77	8.86	-0.67%	0.34%	-10.05%	20218	0.1785	164.79	8.83	-11.17%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210416	8.93	9.11	8.91	9.1	2.13%	0.44%	-7.61%	28487	0.258	238.18	9.06	-8.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210415	8.9	9.02	8.9	8.91	-0.45%	-0.45%	-9.54%	15201	0.1361	125.65	8.95	-9.96%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210414	8.89	9	8.81	8.95	0.79%	0.45%	-9.14%	15132	0.1348	124.45	8.91	-10.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210413	8.93	9	8.85	8.88	-0.67%	-0.34%	-9.85%	16738	0.1492	137.74	8.91	-10.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210412	9.08	9.08	8.94	8.94	-1.43%	-0.78%	-9.24%	21083	0.1899	175.31	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210409	9.05	9.09	8.99	9.07	0.33%	0.33%	-7.92%	11879	0.1074	99.15	9.04	-9.05%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210408	9.17	9.17	9.03	9.04	-1.53%	-0.44%	-8.22%	14557	0.1322	122.05	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210407	9.13	9.19	9.1	9.18	0.66%	0.44%	-6.8%	13957	0.1276	117.8	9.14	-8.05%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210406	9.01	9.15	8.97	9.12	1.11%	0.55%	-7.41%	17819	0.1616	149.19	9.07	-8.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210402	9.02	9.04	8.96	9.02	0.11%	0.22%	-8.43%	12651	0.1138	105.06	9	-9.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210401	9.02	9.05	8.97	9.01	-0.44%	0.11%	-8.53%	10062	0.0906	83.64	9	-9.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210330	9.09	9.11	8.95	8.99	-1.43%	-0.22%	-8.73%	17673	0.1592	146.97	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210329	9.18	9.25	9.07	9.12	-0.76%	-0.33%	-7.41%	14324	0.131	120.94	9.15	-7.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20210326	9.07	9.22	9.04	9.19	1.32%	0.22%	-6.7%	18708	0.1715	158.33	9.17	-7.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201215	13.09	13.15	12.99	13.06	-0.31%	-0.23%	32.59%	17276	0.2261	208.73	13.09	31.69%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201214	13.15	13.26	12.93	13.1	-0.15%	0.15%	32.99%	41494	0.5428	501.11	13.08	31.59%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201211	13.1	13.28	12.86	13.12	0.15%	0.31%	33.2%	62610	0.8188	755.91	13.08	31.59%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201210	12.86	13.19	12.7	13.1	1.87%	0.54%	32.99%	42244	0.5504	508.12	13.03	31.09%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201209	12.81	13.1	12.8	12.86	0.39%	-0.16%	30.56%	24983	0.3217	296.99	12.88	29.58%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201208	12.8	12.96	12.78	12.81	-0.23%	-0.16%	30.05%	11435	0.1467	135.43	12.83	29.07%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201207	13.18	13.2	12.72	12.84	-1.53%	-0.23%	30.36%	24319	0.3129	288.87	12.87	29.48%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201204	13.33	13.4	13.04	13.04	-2.18%	-0.69%	32.39%	28187	0.3701	341.67	13.13	32.09%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201203	12.8	13.48	12.68	13.33	4.14%	0.76%	35.33%	57350	0.759	700.7	13.23	33.1%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201202	13.05	13.05	12.73	12.8	-1.54%	-0.31%	29.95%	23332	0.2996	276.59	12.84	29.18%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201201	13.1	13.17	12.95	13	-0.61%	-0.23%	31.98%	21756	0.2834	261.63	13.03	31.09%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201130	13.34	13.5	13.06	13.08	-2.02%	-1.58%	32.79%	42688	0.5675	523.91	13.29	33.7%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201127	13.35	13.43	13.06	13.35	0.75%	0.68%	35.53%	38442	0.5098	470.64	13.26	33.4%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201126	12.98	13.25	12.92	13.25	1.92%	1.07%	34.52%	25062	0.3285	303.27	13.11	31.89%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201125	13.6	13.66	12.92	13	-4.13%	-1.81%	31.98%	45618	0.6039	557.51	13.24	33.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201124	13.27	13.73	13.27	13.56	2.73%	0.22%	37.66%	63850	0.8638	797.45	13.53	36.12%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201123	13	13.4	13	13.2	1.54%	0%	34.01%	35951	0.4747	438.24	13.2	32.8%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201120	13.14	13.21	12.98	13	-1.07%	-0.31%	31.98%	27672	0.3609	333.18	13.04	31.19%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201119	13.11	13.2	12.94	13.14	0.61%	0.69%	33.4%	23670	0.3088	285.08	13.05	31.29%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201118	13.26	13.34	13.06	13.06	-1.51%	-0.99%	32.59%	24846	0.3276	302.44	13.19	32.7%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201117	13.2	13.27	13.06	13.26	0.68%	0.68%	34.62%	22521	0.2965	273.73	13.17	32.49%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201116	13.35	13.39	13.09	13.17	-0.15%	-0.3%	33.71%	28179	0.3722	343.61	13.21	32.9%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201113	13.05	13.25	12.78	13.19	2.17%	0.84%	33.91%	63014	0.8241	760.8	13.08	31.59%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201112	13.02	13.21	12.91	12.91	-0.69%	-1.15%	31.07%	23308	0.3044	281.02	13.06	31.39%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201111	13	13.27	12.73	13	1.17%	-0.23%	31.98%	41425	0.5398	498.34	13.03	31.09%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201110	13.42	13.55	12.85	12.85	-5.51%	-2.73%	30.46%	75075	0.9915	915.34	13.21	32.9%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201109	13.71	13.72	12.83	13.6	-0.87%	2.72%	38.07%	115910	1.5345	1416.64	13.24	33.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201106	13.49	13.9	13.39	13.72	1.55%	0.59%	39.29%	86849	1.1847	1093.7	13.64	37.22%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201105	13.2	13.59	12.94	13.51	3.84%	0.82%	37.16%	89829	1.2035	1111.06	13.4	34.81%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201104	13.45	13.45	12.94	13.01	-2.11%	-0.61%	32.08%	56138	0.7351	678.64	13.09	31.69%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201103	12.83	13.33	12.83	13.29	3.75%	0.99%	34.92%	72103	0.9492	876.29	13.16	32.39%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201102	12.41	12.82	12.32	12.81	3.22%	0.95%	30.05%	62864	0.798	736.71	12.69	27.67%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201030	12.61	12.7	12.24	12.41	-1.97%	-0.48%	25.99%	56535	0.7049	650.76	12.47	25.45%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201029	12.8	13.09	12.56	12.66	-1.4%	-0.86%	28.53%	83932	1.0722	989.84	12.77	28.47%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201028	12.38	12.99	12.26	12.84	3.63%	1.34%	30.36%	115191	1.4597	1347.58	12.67	27.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201027	11.86	12.5	11.86	12.39	3.25%	0.32%	25.79%	123412	1.5239	1406.85	12.35	24.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201026	11.5	12.05	11.35	12	3.27%	1.61%	21.83%	60323	0.7126	657.87	11.81	18.81%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201023	11.93	12.12	11.55	11.62	-2.6%	-1.36%	17.97%	65257	0.7688	709.75	11.78	18.51%	9.89	0%	9.88	0%	9.85	0%	0.23%
20201022	11.69	11.96	11.56	11.93	1.36%	1.1%	21.12%	31347	0.3699	341.49	11.8	18.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200909	10.9	11.21	10.76	11.02	0.27%	0.27%	11.88%	37071	0.4073	376.02	10.99	10.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200908	10.94	11	10.77	10.99	0.73%	1.1%	11.57%	18274	0.1987	183.44	10.87	9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200907	11.06	11.15	10.91	10.91	-1.27%	-0.64%	10.76%	25510	0.2802	258.68	10.98	10.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200904	11.11	11.11	10.87	11.05	-0.99%	0.55%	12.18%	18552	0.2039	188.24	10.99	10.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200903	11.24	11.42	11.12	11.16	-0.71%	-0.89%	13.3%	34606	0.3896	359.68	11.26	13.28%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200902	11.31	11.43	11.15	11.24	-0.53%	0%	14.11%	38841	0.4366	403.06	11.24	13.08%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200901	10.89	11.39	10.82	11.3	3.86%	1.07%	14.72%	67305	0.7527	694.89	11.18	12.47%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200831	10.92	10.98	10.86	10.88	-0.27%	-0.37%	10.46%	16259	0.1776	163.96	10.92	9.86%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200828	10.88	10.94	10.71	10.91	0.09%	0.74%	10.76%	25077	0.2717	250.83	10.83	8.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200827	10.71	10.92	10.66	10.9	1.49%	0.83%	10.66%	22861	0.2472	228.21	10.81	8.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200826	10.6	11.1	10.6	10.74	0.66%	-1.1%	9.04%	38588	0.419	386.82	10.86	9.26%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200825	10.72	10.93	10.59	10.67	-0.93%	-0.56%	8.32%	37314	0.4003	369.55	10.73	7.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200824	10.98	11.04	10.74	10.77	-0.83%	-1.19%	9.34%	33990	0.3705	342.04	10.9	9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200821	10.88	11.05	10.8	10.86	0.28%	-0.37%	10.25%	22076	0.2406	222.12	10.9	9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200820	10.9	11.06	10.73	10.83	-0.91%	-0.28%	9.95%	31424	0.3414	315.18	10.86	9.26%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200819	11.13	11.37	10.88	10.93	-2.32%	-0.82%	10.96%	46727	0.5151	475.54	11.02	10.87%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200818	10.78	11.27	10.6	11.19	2.19%	1.45%	13.6%	85116	0.9392	867.06	11.03	10.97%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200817	11.45	11.75	10.88	10.95	-3.95%	-2.67%	11.17%	153880	1.7318	1598.78	11.25	13.18%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200814	10.83	11.51	10.71	11.4	3.92%	2.33%	15.74%	108997	1.2147	1121.4	11.14	12.07%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200813	10.56	11.23	10.46	10.97	3.59%	1.29%	11.37%	109620	1.1877	1096.47	10.83	8.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200812	10.1	10.88	9.95	10.59	3.82%	1.73%	7.51%	82806	0.8616	795.42	10.41	4.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200811	10	10.33	9.97	10.2	1.59%	0.1%	3.55%	56520	0.576	531.76	10.19	2.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200810	9.82	10.15	9.73	10.04	2.45%	0.5%	1.93%	29467	0.2943	271.69	9.99	0.5%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200807	9.9	9.92	9.66	9.8	-1.21%	0.41%	-0.51%	27962	0.273	252.03	9.76	-1.81%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200806	10.14	10.18	9.87	9.92	-2.17%	-0.4%	0.71%	25725	0.2562	236.52	9.96	0.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200805	9.99	10.18	9.87	10.14	1.71%	0.8%	2.94%	34497	0.3469	320.25	10.06	1.21%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200804	9.97	10.04	9.87	9.97	-0.1%	0.1%	1.22%	29304	0.2918	269.39	9.96	0.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200803	9.79	10.01	9.76	9.98	2.36%	0.6%	1.32%	30056	0.2982	275.3	9.92	-0.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200731	9.66	9.76	9.6	9.75	0.62%	0.62%	-1.02%	21642	0.2098	193.69	9.69	-2.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200730	9.66	9.77	9.6	9.69	0.62%	0.31%	-1.62%	23349	0.2256	208.27	9.66	-2.82%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200729	9.59	9.64	9.45	9.63	0.94%	0.42%	-2.23%	18317	0.1756	162.11	9.59	-3.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200728	9.45	9.61	9.44	9.54	0.85%	0.21%	-3.15%	11208	0.1067	98.5	9.52	-4.23%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200727	9.51	9.54	9.35	9.46	0%	0.32%	-3.96%	13308	0.1255	115.86	9.43	-5.13%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200724	9.66	9.76	9.42	9.46	-2.47%	-1.25%	-3.96%	24516	0.2349	216.86	9.58	-3.62%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200723	9.73	9.73	9.4	9.7	-0.72%	1.15%	-1.52%	26953	0.2585	238.64	9.59	-3.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200722	9.79	9.87	9.72	9.77	-0.41%	-0.41%	-0.81%	15478	0.1519	140.23	9.81	-1.31%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200721	9.9	9.92	9.71	9.81	0%	0.2%	-0.41%	14398	0.141	130.17	9.79	-1.51%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200720	9.58	9.82	9.58	9.81	2.72%	0.72%	-0.41%	17982	0.1752	161.74	9.74	-2.01%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200717	9.48	9.62	9.45	9.55	0.84%	0.1%	-3.05%	13091	0.1249	115.31	9.54	-4.02%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200716	9.75	9.8	9.46	9.47	-3.07%	-1.87%	-3.86%	25448	0.2457	226.83	9.65	-2.92%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200715	9.92	10.05	9.71	9.77	-1.81%	-1.11%	-0.81%	32160	0.3179	293.48	9.88	-0.6%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200714	10	10.2	9.81	9.95	-0.5%	-0.1%	1.02%	38701	0.3855	355.89	9.96	0.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200713	10	10.05	9.81	10	3.63%	0.7%	1.52%	45045	0.4474	413.04	9.93	-0.1%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200710	9.77	9.84	9.59	9.65	-1.53%	-0.52%	-2.03%	30659	0.2973	274.46	9.7	-2.41%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200709	9.6	9.83	9.6	9.8	2.08%	0.82%	-0.51%	31580	0.307	283.42	9.72	-2.21%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200708	9.43	9.63	9.43	9.6	0.95%	0.52%	-2.54%	24805	0.2368	218.61	9.55	-3.92%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200707	9.53	9.69	9.46	9.51	-0.11%	-0.42%	-3.45%	38480	0.3673	339.09	9.55	-3.92%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200706	9.23	9.55	9.21	9.52	3.37%	1.49%	-3.35%	42655	0.4003	369.55	9.38	-5.63%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200703	9.13	9.23	9.13	9.21	0.88%	0.44%	-6.5%	23556	0.2161	199.5	9.17	-7.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200702	9.02	9.15	8.96	9.13	1.22%	0.55%	-7.31%	17520	0.1591	146.88	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200701	8.97	9.03	8.95	9.02	0.56%	0.45%	-8.43%	11698	0.1051	97.03	8.98	-9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200630	8.92	9.03	8.89	8.97	0.9%	-0.11%	-8.93%	14636	0.1315	121.4	8.98	-9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200629	8.96	8.97	8.88	8.89	-0.89%	-0.22%	-9.75%	13404	0.1194	110.23	8.91	-10.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200624	9.07	9.15	8.93	8.97	-0.99%	-0.22%	-8.93%	14153	0.1273	117.52	8.99	-9.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200623	9.13	9.16	9.03	9.06	-0.22%	-0.11%	-8.02%	7699	0.0698	64.44	9.07	-8.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200622	9.24	9.25	9.15	9.18	-0.65%	-0.22%	-6.8%	10749	0.0989	91.3	9.2	-7.44%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200619	9.21	9.28	9.2	9.24	0.33%	0.22%	-6.19%	11665	0.1076	99.34	9.22	-7.24%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200618	9.28	9.28	9.18	9.21	-0.54%	0%	-6.5%	9466	0.0872	80.5	9.21	-7.34%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200617	9.2	9.26	9.15	9.26	0.65%	0.54%	-5.99%	15150	0.1396	128.88	9.21	-7.34%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200616	9.16	9.26	9.11	9.2	1.32%	0.22%	-6.6%	12967	0.1191	109.95	9.18	-7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200615	9.06	9.15	9.05	9.08	0.11%	-0.22%	-7.82%	16678	0.1517	140.05	9.1	-8.45%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200612	9.01	9.13	8.94	9.07	-0.55%	0.11%	-7.92%	11419	0.1034	95.46	9.06	-8.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200611	9.15	9.18	9.08	9.12	-0.33%	-0.11%	-7.41%	11887	0.1085	100.17	9.13	-8.15%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200610	9.18	9.18	9.08	9.15	-0.33%	0.33%	-7.11%	14170	0.1293	119.37	9.12	-8.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200609	9.14	9.21	9.14	9.18	0.44%	0.22%	-6.8%	8109	0.0743	68.59	9.16	-7.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200608	9.26	9.26	9.13	9.14	-0.44%	-0.44%	-7.21%	9768	0.0897	82.81	9.18	-7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200605	9.22	9.26	9.16	9.18	-0.43%	-0.22%	-6.8%	15768	0.1451	133.95	9.2	-7.44%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200604	9.14	9.24	9.12	9.22	0.77%	0.44%	-6.4%	19404	0.1782	164.51	9.18	-7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200603	9.23	9.29	9.11	9.15	-0.44%	-0.33%	-7.11%	24153	0.2217	204.67	9.18	-7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200602	9.15	9.23	9.13	9.19	0.11%	0.11%	-6.7%	19951	0.1832	169.13	9.18	-7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200601	9.06	9.2	9.04	9.18	1.32%	0.22%	-6.8%	22188	0.2033	187.68	9.16	-7.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200529	9.03	9.13	9	9.06	-0.11%	-0.22%	-8.02%	14590	0.1325	122.32	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200528	9	9.07	8.95	9.07	0.67%	0.55%	-7.92%	13374	0.1206	111.34	9.02	-9.26%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200527	8.99	9.04	8.98	9.01	-0.11%	0.11%	-8.53%	11008	0.0991	91.49	9	-9.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200526	8.97	9.03	8.9	9.02	0.89%	0.45%	-8.43%	11541	0.1036	95.64	8.98	-9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200525	8.91	8.99	8.9	8.94	0.22%	0%	-9.24%	7339	0.0656	60.56	8.94	-10.06%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200522	8.91	8.97	8.86	8.92	-0.45%	0.22%	-9.44%	9024	0.0803	74.13	8.9	-10.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200521	8.97	8.99	8.93	8.96	0.11%	0.11%	-9.04%	8420	0.0754	69.61	8.95	-9.96%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200520	9.02	9.04	8.93	8.95	-0.89%	-0.33%	-9.14%	10506	0.0943	87.06	8.98	-9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200519	9.06	9.06	9	9.03	0.11%	0.11%	-8.32%	8489	0.0766	70.72	9.02	-9.26%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200518	9	9.05	8.97	9.02	-0.11%	0.11%	-8.43%	10776	0.0971	89.64	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200515	9.14	9.14	9	9.03	-1.2%	-0.33%	-8.32%	11595	0.105	96.94	9.06	-8.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200514	9.03	9.24	8.95	9.14	0.44%	0.33%	-7.21%	28883	0.263	242.8	9.11	-8.35%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200513	8.85	9.13	8.85	9.1	2.13%	0.78%	-7.61%	23619	0.2133	196.92	9.03	-9.15%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200512	8.98	9.01	8.85	8.91	-0.78%	0%	-9.54%	13795	0.1229	113.46	8.91	-10.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200511	8.99	9.03	8.9	8.98	-0.11%	0.11%	-8.83%	12782	0.1147	105.89	8.97	-9.76%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200508	8.91	9.02	8.91	8.99	0.9%	0.11%	-8.73%	8488	0.0762	70.35	8.98	-9.66%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200507	8.93	8.98	8.9	8.91	-0.78%	-0.22%	-9.54%	11361	0.1015	93.7	8.93	-10.16%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200506	8.85	9.01	8.81	8.98	0.9%	0.79%	-8.83%	12148	0.1082	99.89	8.91	-10.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200430	8.74	9.02	8.72	8.9	1.83%	0.34%	-9.64%	10769	0.0955	88.16	8.87	-10.76%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200429	8.71	8.8	8.71	8.74	0.11%	-0.23%	-11.27%	7264	0.0636	58.71	8.76	-11.87%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200428	8.99	8.99	8.6	8.73	-2.57%	0.11%	-11.37%	16087	0.1403	129.52	8.72	-12.27%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200427	8.99	9.05	8.95	8.96	-0.44%	-0.33%	-9.04%	6588	0.0592	54.65	8.99	-9.56%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200424	9.05	9.09	8.95	9	-0.88%	-0.11%	-8.63%	13378	0.1206	111.34	9.01	-9.36%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200423	9.18	9.18	9.06	9.08	-0.66%	-0.33%	-7.82%	10319	0.094	86.78	9.11	-8.35%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200422	9.05	9.15	9.04	9.14	-0.11%	0.66%	-7.21%	13012	0.1181	109.03	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200421	9.16	9.22	9.06	9.15	-1.19%	0.33%	-7.11%	10961	0.1	92.32	9.12	-8.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200420	9.14	9.26	9.09	9.26	1.31%	0.98%	-5.99%	9727	0.0892	82.35	9.17	-7.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200417	9.2	9.26	9.13	9.14	-0.44%	-0.76%	-7.21%	11126	0.1025	94.63	9.21	-7.34%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200416	9.06	9.2	9.03	9.18	1.21%	0.33%	-6.8%	12400	0.1134	104.69	9.15	-7.95%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200415	9.18	9.24	9.04	9.07	-1.41%	-0.66%	-7.92%	11156	0.1018	93.98	9.13	-8.15%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200414	9.08	9.21	9.07	9.2	0.99%	0.44%	-6.6%	6965	0.0638	58.9	9.16	-7.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200413	9.09	9.15	9	9.11	-0.22%	0.33%	-7.51%	9746	0.0885	81.7	9.08	-8.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200410	9.29	9.3	9.1	9.13	-1.72%	-0.44%	-7.31%	11372	0.1043	96.29	9.17	-7.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200409	9.28	9.4	9.27	9.29	0.11%	-0.21%	-5.69%	19965	0.1859	171.62	9.31	-6.34%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200408	9.2	9.3	9.16	9.28	0.54%	0.43%	-5.79%	13855	0.128	118.17	9.24	-7.04%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200407	9.12	9.25	9.1	9.23	2.44%	0.54%	-6.29%	15266	0.1401	129.34	9.18	-7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200403	9.14	9.15	8.9	9.01	-1.53%	-0.55%	-8.53%	8843	0.0801	73.95	9.06	-8.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200402	8.92	9.16	8.89	9.15	1.78%	0.99%	-7.11%	9254	0.0838	77.36	9.06	-8.85%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200401	9.05	9.14	8.98	8.99	-0.66%	-0.88%	-8.73%	9597	0.087	80.32	9.07	-8.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200331	9.19	9.22	9.04	9.05	-0.98%	-0.77%	-8.12%	13270	0.121	111.71	9.12	-8.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200324	9.21	9.27	9.02	9.24	1.99%	0.76%	-6.19%	15229	0.1396	128.88	9.17	-7.75%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200323	9.24	9.24	9.03	9.06	-2.89%	-0.66%	-8.02%	13412	0.1223	112.91	9.12	-8.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200320	9.19	9.33	9.18	9.33	1.52%	0.76%	-5.28%	14249	0.1319	121.77	9.26	-6.84%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200319	9.07	9.26	9.01	9.19	0.77%	0.77%	-6.7%	15192	0.1386	127.95	9.12	-8.25%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200318	9.36	9.45	9.11	9.12	-1.83%	-2.36%	-7.41%	16183	0.1511	139.49	9.34	-6.04%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200317	9.32	9.43	9.02	9.29	-0.21%	0.65%	-5.69%	17158	0.1583	146.14	9.23	-7.14%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200316	9.77	9.77	9.23	9.31	-3.62%	-2.41%	-5.48%	22889	0.2184	201.62	9.54	-4.02%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200313	9.48	9.8	9.32	9.66	-2.33%	1.05%	-1.93%	22727	0.2172	200.52	9.56	-3.82%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200312	9.88	9.89	9.7	9.89	-0.6%	1.02%	0.41%	23121	0.2263	208.92	9.79	-1.51%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200311	9.9	10.08	9.86	9.95	0.4%	-0.1%	1.02%	28430	0.2832	261.45	9.96	0.2%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200310	9.83	10.01	9.48	9.91	-1.2%	1.64%	0.61%	44364	0.4324	399.19	9.75	-1.91%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200309	10.2	10.44	10.02	10.03	-3.19%	-1.18%	1.83%	40266	0.4086	377.22	10.15	2.11%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200306	9.84	10.43	9.82	10.36	3.19%	1.27%	5.18%	63507	0.6498	599.89	10.23	2.92%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200305	9.99	10.18	9.76	10.04	1.41%	0.7%	1.93%	55489	0.5533	510.8	9.97	0.3%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200304	9.54	9.91	9.54	9.9	2.8%	1.23%	0.51%	34958	0.3418	315.55	9.78	-1.61%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200303	9.6	9.72	9.5	9.63	1.05%	0%	-2.23%	23700	0.2283	210.76	9.63	-3.12%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200302	9.23	9.56	9.23	9.53	3.59%	0.95%	-3.25%	20766	0.196	180.95	9.44	-5.03%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200228	9.54	9.54	9.18	9.2	-5.25%	-2.02%	-6.6%	26529	0.2491	229.97	9.39	-5.53%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200227	9.77	9.81	9.62	9.71	-0.61%	-0.1%	-1.42%	21376	0.2077	191.75	9.72	-2.21%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200226	9.61	9.81	9.52	9.77	1.03%	0.41%	-0.81%	28754	0.2797	258.22	9.73	-2.11%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200225	9.61	9.74	9.45	9.67	-1.53%	0.62%	-1.83%	28134	0.2703	249.54	9.61	-3.32%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200224	9.66	9.87	9.63	9.82	1.55%	0.51%	-0.3%	26970	0.2635	243.26	9.77	-1.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200221	9.67	9.74	9.61	9.67	0%	0%	-1.83%	25940	0.2508	231.54	9.67	-2.72%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200220	9.6	9.71	9.4	9.67	0.83%	0.94%	-1.83%	29152	0.2793	257.85	9.58	-3.62%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200219	9.45	9.78	9.41	9.59	1.59%	-0.52%	-2.64%	40899	0.3944	364.11	9.64	-3.02%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200218	9.41	9.48	9.35	9.44	0.53%	0.21%	-4.16%	20602	0.1941	179.19	9.42	-5.23%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200217	9.23	9.42	9.23	9.39	1.84%	0.43%	-4.67%	19620	0.1835	169.41	9.35	-5.94%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200214	9.1	9.31	9.09	9.22	1.32%	0.11%	-6.4%	21214	0.1953	180.3	9.21	-7.34%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200213	9.31	9.33	9.06	9.1	-2.57%	-0.87%	-7.61%	20465	0.1878	173.38	9.18	-7.65%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200212	9.19	9.36	9.18	9.34	1.3%	0.86%	-5.18%	19737	0.1828	168.76	9.26	-6.84%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200211	9.4	9.42	9.18	9.22	-2.02%	-0.65%	-6.4%	21982	0.2041	188.42	9.28	-6.64%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200210	9.35	9.45	9.25	9.41	-0.53%	0.43%	-4.47%	29405	0.2756	254.43	9.37	-5.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200207	9.34	9.62	9.12	9.46	0.75%	0.96%	-3.96%	50890	0.477	440.36	9.37	-5.73%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200206	9.03	9.54	8.96	9.39	3.19%	1.4%	-4.67%	50613	0.4685	432.51	9.26	-6.84%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200205	8.94	9.13	8.86	9.1	2.71%	1.11%	-7.61%	32671	0.2942	271.6	9	-9.46%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200204	8.5	8.97	8.5	8.86	2.07%	0.91%	-10.05%	44231	0.3883	358.47	8.78	-11.67%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200203	8.68	8.97	8.68	8.68	-9.96%	-0.34%	-11.88%	33946	0.2956	272.9	8.71	-12.37%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200123	10.15	10.15	9.53	9.64	-5.3%	-1.93%	-2.13%	32458	0.3189	294.41	9.83	-1.11%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200122	9.94	10.53	9.78	10.18	2.62%	0.89%	3.35%	25001	0.2522	232.83	10.09	1.51%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200121	10.05	10.05	9.87	9.92	-1.39%	-0.2%	0.71%	10982	0.1092	100.81	9.94	0%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200120	9.97	10.08	9.79	10.06	0.9%	1.31%	2.13%	15336	0.1523	140.6	9.93	-0.1%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200117	10	10.03	9.91	9.97	0.1%	0%	1.22%	8488	0.0846	78.1	9.97	0.3%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200116	10.08	10.14	9.9	9.96	-1.39%	-0.5%	1.12%	11994	0.1201	110.88	10.01	0.7%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200115	10.18	10.22	10.04	10.1	-0.79%	-0.1%	2.54%	8191	0.0828	76.44	10.11	1.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200114	10.21	10.24	10.15	10.18	-0.1%	-0.1%	3.35%	9734	0.0992	91.58	10.19	2.52%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200113	10.18	10.2	10.08	10.19	-0.2%	0.39%	3.45%	6268	0.0636	58.71	10.15	2.11%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200110	10.14	10.23	10.06	10.21	0.99%	0.59%	3.65%	12251	0.1244	114.84	10.15	2.11%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200109	10.05	10.19	10.05	10.11	1%	0%	2.64%	11109	0.1123	103.67	10.11	1.71%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200108	10.18	10.18	10	10.01	-1.86%	-0.69%	1.62%	11849	0.1194	110.23	10.08	1.41%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200107	10.18	10.21	10.14	10.2	0.29%	0.2%	3.55%	10113	0.1029	95	10.18	2.41%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200106	10.12	10.19	10.07	10.17	0.39%	0.3%	3.25%	13844	0.1404	129.62	10.14	2.01%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200103	10.09	10.17	9.99	10.13	0.3%	0.4%	2.84%	14318	0.1444	133.31	10.09	1.51%	9.89	0%	9.88	0%	9.85	0%	0.23%
20200102	10.03	10.13	9.94	10.1	1.1%	0.7%	2.54%	19295	0.1935	178.64	10.03	0.91%	9.89	0%	9.88	0%	9.85	0%	0.23%