海格通信(002465)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.87	11.35	10.85	11.27	3.58%	0.71%	4.26%	1015559	11.3603	122	11.19	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230927	10.47	10.96	10.44	10.88	3.72%	0.93%	0.65%	906844	9.7737	103.75	10.78	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230926	10.57	10.64	10.4	10.49	-1.41%	0%	-2.96%	549852	5.7671	58.83	10.49	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230925	10.73	10.87	10.6	10.64	-1.12%	-0.56%	-1.57%	482386	5.1614	43.68	10.7	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230922	10.72	10.81	10.5	10.76	0.19%	0.84%	-0.46%	822320	8.7731	60.19	10.67	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230921	10.5	10.85	10.5	10.74	1.23%	0%	-0.65%	600958	6.4564	43.56	10.74	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230920	10.68	10.94	10.59	10.61	-1.58%	-0.93%	-1.85%	474034	5.0747	33.81	10.71	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230919	10.73	10.95	10.59	10.78	0.56%	0.19%	-0.28%	617945	6.6468	42.65	10.76	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230918	10.67	11.02	10.51	10.72	-1.47%	-0.28%	-0.83%	821532	8.8311	54.93	10.75	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230915	10.97	11.33	10.77	10.88	0.09%	-1.36%	0.65%	996488	10.989	68.82	11.03	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230914	11.22	11.44	10.77	10.87	-2.95%	-1.54%	0.56%	1198415	13.2286	86.98	11.04	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230913	11.48	11.58	11.04	11.2	-3.86%	-0.71%	3.61%	1223579	13.7975	94.4	11.28	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230912	11.15	11.97	10.85	11.65	2.82%	2.01%	7.77%	2350255	26.8514	180.83	11.42	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230911	12.27	12.29	11.24	11.33	-3.82%	-3.25%	4.81%	2956649	34.6085	274.08	11.71	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230908	10.73	11.78	10.73	11.78	9.99%	3.51%	8.97%	1139753	12.9673	135.54	11.38	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230907	10.93	11.15	10.65	10.71	-3.16%	-1.2%	-0.93%	803185	8.71	101.78	10.84	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230906	10.99	11.35	10.71	11.06	0.73%	-0.09%	2.31%	1059166	11.7223	149.22	11.07	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230905	11.1	11.33	10.83	10.98	-0.09%	-0.72%	1.57%	1059387	11.7193	171.87	11.06	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230904	10.6	11.06	10.39	10.99	5.77%	2.61%	1.67%	689867	7.3911	126.75	10.71	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230901	10.52	10.62	10.34	10.39	-1.89%	-0.57%	-3.89%	331771	3.4678	66.74	10.45	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230831	10.98	11	10.52	10.59	-2.4%	-1.58%	-2.04%	660791	7.1104	141.3	10.76	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230830	10.56	11.26	10.55	10.85	4.73%	-1.36%	0.37%	1436912	15.8089	349.87	11	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230829	9.74	10.43	9.72	10.36	6.69%	1.97%	-4.16%	424174	4.3101	132.72	10.16	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230828	10.15	10.27	9.7	9.71	-1.02%	-1.72%	-10.18%	369299	3.6502	128.69	9.88	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230825	9.95	10.08	9.74	9.81	-0.91%	-0.91%	-9.25%	187306	1.8536	74.03	9.9	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230824	10.04	10.07	9.87	9.9	-0.9%	-0.4%	-8.42%	107487	1.0687	45.24	9.94	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230823	10.1	10.17	9.99	9.99	-1.48%	-0.99%	-7.59%	93470	0.9427	40.98	10.09	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230822	10.05	10.18	9.94	10.14	1.81%	0.7%	-6.2%	114475	1.1533	49.1	10.07	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230821	10.03	10.19	9.96	9.96	-0.9%	-1.19%	-7.86%	119211	1.202	53	10.08	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230818	10.03	10.18	10.03	10.05	-0.2%	-0.79%	-7.03%	130678	1.3236	54.95	10.13	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230817	9.8	10.09	9.74	10.07	2.23%	1.21%	-6.85%	172769	1.719	65.17	9.95	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230816	10.08	10.12	9.85	9.85	-2.28%	-0.81%	-8.88%	131612	1.3073	48.16	9.93	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230815	10.13	10.2	9.99	10.08	-0.3%	0.1%	-6.75%	102254	1.03	35.02	10.07	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230814	10.12	10.22	9.98	10.11	-0.59%	0.5%	-6.48%	119072	1.1983	38.37	10.06	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230811	10.31	10.38	10.15	10.17	-1.45%	-0.88%	-5.92%	107435	1.1026	33.22	10.26	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230810	10.35	10.4	10.3	10.32	-0.39%	-0.19%	-4.53%	62672	0.6482	22.76	10.34	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230809	10.43	10.48	10.31	10.36	-1.15%	-0.1%	-4.16%	126230	1.3088	43.8	10.37	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230808	10.46	10.5	10.39	10.48	0.19%	0.38%	-3.05%	107068	1.1181	30.96	10.44	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230807	10.5	10.56	10.39	10.46	-0.48%	0%	-3.24%	152004	1.5904	41.95	10.46	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230804	10.27	10.55	10.27	10.51	2.34%	0.86%	-2.78%	269505	2.8094	72.47	10.42	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230803	10.34	10.34	10.17	10.27	-1.06%	0.39%	-5%	205809	2.1063	54.74	10.23	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230802	10.14	10.38	10.08	10.38	2.27%	0.78%	-3.98%	318561	3.2797	83.82	10.3	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230801	9.98	10.2	9.9	10.15	1.81%	0.79%	-6.11%	177386	1.7865	48.02	10.07	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230731	10.15	10.19	9.84	9.97	-2.06%	-0.1%	-7.77%	309315	3.0885	86	9.98	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230728	10	10.24	9.96	10.18	1.8%	0.69%	-5.83%	140597	1.4208	40.88	10.11	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230727	10.13	10.18	9.95	10	-1.38%	-0.79%	-7.49%	160234	1.6144	43.2	10.08	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230726	10.21	10.25	10.06	10.14	-0.88%	0.2%	-6.2%	159461	1.6137	41.78	10.12	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230725	10.28	10.29	10.14	10.23	0.59%	0.2%	-5.37%	115454	1.1785	30.43	10.21	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230724	10.24	10.29	10.13	10.17	-0.97%	-0.29%	-5.92%	133707	1.3638	34.04	10.2	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230721	9.94	10.32	9.91	10.27	3.42%	0.39%	-5%	304112	3.1096	79.53	10.23	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230720	10.13	10.21	9.92	9.93	-2.46%	-1.1%	-8.14%	216433	2.1735	56.66	10.04	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230719	10.16	10.22	10.06	10.18	0.49%	0.49%	-5.83%	122663	1.2426	31.59	10.13	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230718	10.14	10.29	10.08	10.13	-0.1%	-0.59%	-6.29%	99853	1.0176	24.27	10.19	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230717	10.2	10.26	10.11	10.14	-1.07%	-0.2%	-6.2%	107580	1.0927	25.07	10.16	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230714	10.35	10.36	10.22	10.25	-0.87%	-0.39%	-5.18%	99110	1.0202	22.75	10.29	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230713	10.15	10.4	10.12	10.34	1.87%	0.49%	-4.35%	215698	2.2204	49.39	10.29	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230712	10.37	10.42	10.14	10.15	-2.03%	-1.17%	-6.11%	221584	2.2754	59.17	10.27	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230711	10.23	10.6	10.16	10.36	2.17%	-0.67%	-4.16%	371662	3.8755	87.69	10.43	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230710	10.1	10.23	10.01	10.14	1.3%	0.1%	-6.2%	166589	1.6872	47.14	10.13	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230707	10.07	10.11	9.89	10.01	-0.89%	0.3%	-7.4%	127985	1.2779	34.91	9.98	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230706	10.06	10.27	10.02	10.1	0%	-0.49%	-6.57%	143973	1.4609	34.23	10.15	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230705	10.22	10.36	10.08	10.1	-1.37%	-0.59%	-6.57%	146107	1.4848	36.04	10.16	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230704	10.2	10.31	10.16	10.24	0.1%	0.2%	-5.27%	147438	1.5061	35.12	10.22	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230703	10.39	10.47	10.19	10.23	-1.06%	-0.49%	-5.37%	215659	2.217	52.59	10.28	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230630	10.24	10.4	10.18	10.34	0%	0.39%	-4.35%	320453	3.2998	78.74	10.3	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230629	10.1	10.38	10.07	10.34	2.27%	0.58%	-4.35%	296531	3.0473	74.25	10.28	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230628	10.14	10.19	9.86	10.11	-0.39%	0.8%	-6.48%	186536	1.8702	44.9	10.03	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230627	9.96	10.22	9.9	10.15	2.42%	0.3%	-6.11%	185694	1.8786	42.58	10.12	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230626	10.03	10.22	9.89	9.91	-1.78%	-1.2%	-8.33%	199784	2.0034	43.33	10.03	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230621	10.22	10.23	9.98	10.09	-1.08%	-0.1%	-6.66%	209374	2.1147	47.51	10.1	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230620	10.16	10.28	10.03	10.2	0.39%	0.39%	-5.64%	279176	2.8372	65.62	10.16	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230619	10	10.21	9.92	10.16	1.6%	0.3%	-6.01%	286459	2.9004	69.91	10.13	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230616	9.73	10.02	9.7	10	2.35%	0.6%	-7.49%	177804	1.7667	43.4	9.94	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230615	9.95	9.95	9.73	9.77	-1.01%	-0.41%	-9.62%	188722	1.8516	44.72	9.81	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230614	9.81	9.93	9.75	9.87	0.61%	0.1%	-8.7%	197272	1.9455	44.65	9.86	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230613	9.64	9.93	9.57	9.81	1.66%	0.1%	-9.25%	231488	2.269	51.4	9.8	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230612	9.4	9.85	9.4	9.65	2.01%	-0.52%	-10.73%	236064	2.2888	52.1	9.7	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230609	9.52	9.57	9.36	9.46	-0.94%	0.11%	-12.49%	247341	2.3365	51.48	9.45	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230608	9.64	9.71	9.48	9.55	-0.83%	0%	-11.66%	121109	1.156	26.57	9.55	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230607	9.58	9.7	9.45	9.63	0.94%	0.1%	-10.92%	137544	1.3232	29.44	9.62	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230606	9.88	9.93	9.51	9.54	-3.64%	-1.65%	-11.75%	174476	1.6931	37.79	9.7	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230605	9.67	9.95	9.65	9.9	2.06%	0.41%	-8.42%	213693	2.1073	48.21	9.86	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230602	9.8	9.82	9.64	9.7	-1.02%	-0.21%	-10.27%	204178	1.9842	48.09	9.72	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230601	9.85	9.94	9.76	9.8	-2.29%	-0.41%	-9.34%	270879	2.6657	90.86	9.84	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230531	9.9	10.12	9.9	10.03	0.6%	0.1%	-7.22%	168175	1.6845	59.88	10.02	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230530	9.97	9.99	9.76	9.97	-0.1%	1.01%	-7.77%	161051	1.5901	44.99	9.87	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230529	9.75	10.3	9.7	9.98	2.78%	-0.8%	-7.68%	354794	3.5693	104.53	10.06	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230526	9.6	9.74	9.55	9.71	1.15%	0.31%	-10.18%	106640	1.0324	34.71	9.68	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230525	9.43	9.65	9.41	9.6	1.27%	0.73%	-11.19%	159645	1.5208	50.43	9.53	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230524	9.45	9.6	9.38	9.48	0%	0%	-12.3%	104383	0.9896	32.32	9.48	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230523	9.7	9.71	9.45	9.48	-1.56%	-0.73%	-12.3%	131409	1.2549	39.18	9.55	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230522	9.81	9.81	9.61	9.63	-1.83%	-0.41%	-10.92%	101104	0.9774	30.37	9.67	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230519	9.7	9.87	9.66	9.81	0.51%	0.31%	-9.25%	131818	1.2898	37.96	9.78	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230518	9.53	9.8	9.5	9.76	2.52%	0.41%	-9.71%	143127	1.3915	41.1	9.72	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230517	9.3	9.57	9.29	9.52	1.82%	0.42%	-11.93%	113340	1.0747	32.8	9.48	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230516	9.51	9.53	9.3	9.35	-1.79%	-0.43%	-13.51%	99190	0.9316	25.83	9.39	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230515	9.54	9.56	9.3	9.52	0.42%	1.06%	-11.93%	120992	1.1403	30.72	9.42	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230510	9.8	9.89	9.62	9.7	-1.42%	0%	-10.27%	159119	1.5442	62.45	9.7	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230509	9.95	10.02	9.81	9.84	-0.71%	-0.71%	-8.97%	217345	2.1546	48.54	9.91	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230508	9.62	9.95	9.56	9.91	3.66%	0.61%	-8.33%	221315	2.1798	45.18	9.85	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230505	9.72	9.76	9.52	9.56	-1.65%	-0.31%	-11.56%	135772	1.3026	26.02	9.59	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230504	9.84	9.85	9.63	9.72	-1.32%	0%	-10.08%	188934	1.8355	34.58	9.72	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230428	9.57	9.91	9.57	9.85	2.07%	0.41%	-8.88%	179838	1.7637	32.69	9.81	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230427	9.62	9.79	9.52	9.65	0.31%	-0.1%	-10.73%	181551	1.7546	32.15	9.66	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230426	9.54	9.72	9.41	9.62	0.21%	0.52%	-11.01%	289335	2.7701	47.92	9.57	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230425	9.56	9.79	9.43	9.6	0.42%	0.1%	-11.19%	268089	2.5722	44.75	9.59	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230424	9.63	9.71	9.49	9.56	-0.1%	-0.21%	-11.56%	285175	2.7324	47.83	9.58	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230421	10.11	10.11	9.53	9.57	-6.36%	-1.85%	-11.47%	611551	5.9645	102.94	9.75	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230420	9.96	10.32	9.94	10.22	3.23%	0.79%	-5.46%	456790	4.6322	85.6	10.14	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230419	9.96	10.05	9.85	9.9	-0.6%	-0.6%	-8.42%	296992	2.958	57.74	9.96	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230418	10.02	10.13	9.9	9.96	-0.99%	-0.1%	-7.86%	291102	2.9031	54.12	9.97	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230417	10.26	10.28	9.99	10.06	-1.95%	-0.2%	-6.94%	326779	3.2929	59.34	10.08	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230414	10.31	10.47	10.17	10.26	0.29%	-0.29%	-5.09%	231098	2.3776	42.73	10.29	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230413	10.72	10.72	10.23	10.23	-4.66%	-1.63%	-5.37%	372417	3.8719	69.44	10.4	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230412	10.53	10.83	10.4	10.73	1.8%	0.28%	-0.74%	289129	3.0945	57.15	10.7	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230411	10.56	10.64	10.45	10.54	-0.75%	0%	-2.5%	175054	1.845	33.89	10.54	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230410	10.68	10.77	10.53	10.62	0%	-0.28%	-1.76%	241300	2.5692	44.42	10.65	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230407	10.69	10.72	10.52	10.62	-0.19%	0.28%	-1.76%	181619	1.9225	32.76	10.59	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230406	10.65	10.7	10.51	10.64	-1.12%	0.38%	-1.57%	250168	2.6515	44.76	10.6	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230404	10.59	10.83	10.58	10.76	1.61%	0.28%	-0.46%	355978	3.8188	64.73	10.73	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230403	10.44	10.7	10.43	10.59	0.86%	0.38%	-2.04%	286811	3.0264	54.84	10.55	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230331	10.19	10.57	10.12	10.5	3.04%	1.16%	-2.87%	291129	3.0209	56.58	10.38	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230330	10.34	10.4	10.08	10.19	-1.83%	0%	-5.74%	233349	2.3789	44.86	10.19	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230329	10.41	10.43	10.17	10.38	0.29%	0.68%	-3.98%	224618	2.3149	42.44	10.31	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230328	10.58	10.62	10.31	10.35	-2.36%	-0.86%	-4.26%	282097	2.944	55.21	10.44	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230327	10.58	10.71	10.35	10.6	0.38%	0.76%	-1.94%	352405	3.707	67.67	10.52	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230324	10.56	10.64	10.33	10.56	-0.19%	0.67%	-2.31%	282905	2.9676	56.23	10.49	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230323	10.53	10.61	10.44	10.58	0.67%	0.38%	-2.13%	216668	2.2834	52.91	10.54	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230322	10.32	10.53	10.21	10.51	1.64%	0.67%	-2.78%	290470	3.0328	60.73	10.44	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230321	10.32	10.4	10.22	10.34	0.98%	0.19%	-4.35%	264725	2.7325	52.49	10.32	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230320	10.47	10.55	10.22	10.24	-2.66%	-1.06%	-5.27%	362665	3.7518	67.06	10.35	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230317	10.33	10.59	10.33	10.52	2.53%	0%	-2.68%	387439	4.0749	68.21	10.52	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230316	10.38	10.45	10.15	10.26	-3.66%	-0.58%	-5.09%	515530	5.3219	90.62	10.32	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230315	10.55	10.72	10.48	10.65	0.95%	0.47%	-1.48%	317982	3.3709	57.75	10.6	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230314	10.41	10.95	10.39	10.55	0.29%	-1.31%	-2.41%	610416	6.5262	111.79	10.69	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230313	10.12	10.54	10.05	10.52	2.83%	1.25%	-2.68%	481758	5.0049	90.32	10.39	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230310	10.35	10.52	10.15	10.23	-1.63%	-0.49%	-5.37%	363641	3.7371	71.18	10.28	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230309	10.29	10.49	10	10.4	0.78%	1.17%	-3.79%	445303	4.5757	88.58	10.28	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230308	9.85	10.39	9.82	10.32	4.03%	1.08%	-4.53%	638132	6.5179	130.13	10.21	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230307	10.4	10.4	9.9	9.92	-5.7%	-2.17%	-8.23%	694308	7.0379	153.65	10.14	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230306	9.98	10.57	9.95	10.52	5.84%	1.74%	-2.68%	870559	9.0055	224.49	10.34	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230303	9.9	10.06	9.78	9.94	-0.2%	0.1%	-8.05%	300220	2.9808	91.08	9.93	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230302	9.72	10.13	9.65	9.96	2.68%	0%	-7.86%	486889	4.8491	152.53	9.96	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230301	9.5	9.75	9.47	9.7	1.78%	0.41%	-10.27%	300262	2.9009	93.26	9.66	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230228	9.39	9.58	9.39	9.53	1.6%	0.32%	-11.84%	290650	2.7626	90.2	9.5	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230227	9.39	9.49	9.35	9.38	-0.42%	-0.32%	-13.23%	185375	1.7443	60.8	9.41	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230224	9.25	9.44	9.24	9.42	2.06%	0.43%	-12.86%	282123	2.6474	90.43	9.38	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230223	9.49	9.53	9.18	9.23	-2.43%	-0.75%	-14.62%	298598	2.7779	88.8	9.3	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230222	9.24	9.5	9.23	9.46	1.83%	0.42%	-12.49%	242690	2.2861	73.27	9.42	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230221	9.21	9.48	9.18	9.29	0.87%	-0.32%	-14.06%	181762	1.6947	56.91	9.32	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230220	9.19	9.24	9.1	9.21	0.66%	0.44%	-14.8%	140870	1.2921	44.27	9.17	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230217	9.26	9.29	9.12	9.15	-0.65%	-0.44%	-15.36%	173010	1.5895	54.59	9.19	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230216	9.26	9.52	9.15	9.21	-0.97%	-1.39%	-14.8%	342027	3.196	112.94	9.34	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230215	9.17	9.33	9.14	9.3	1.31%	0.43%	-13.97%	192588	1.7829	67.21	9.26	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230214	9.16	9.3	9.14	9.18	0%	-0.33%	-15.08%	151737	1.3982	55.37	9.21	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230213	9.19	9.21	9.07	9.18	1.1%	0.33%	-15.08%	197029	1.8038	74.12	9.15	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230210	8.98	9.33	8.96	9.08	0.78%	-0.87%	-16%	315404	2.8895	124.55	9.16	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230209	8.8	9.03	8.77	9.01	2.39%	0.78%	-16.65%	195901	1.7523	91.82	8.94	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230208	8.96	8.98	8.79	8.8	-1.79%	-0.45%	-18.59%	114996	1.0171	60.45	8.84	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230207	8.85	8.98	8.83	8.96	1.13%	0.34%	-17.11%	152391	1.3613	83.95	8.93	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230206	8.89	8.97	8.79	8.86	-0.11%	-0.11%	-18.04%	157416	1.3969	90.93	8.87	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230203	8.8	8.88	8.72	8.87	0.91%	0.68%	-17.95%	119406	1.0514	71.57	8.81	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230202	8.91	8.92	8.78	8.79	-0.57%	-0.57%	-18.69%	129790	1.1478	82.56	8.84	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230201	8.75	8.86	8.72	8.84	0.8%	0.34%	-18.22%	129612	1.1423	96.32	8.81	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230131	8.71	8.79	8.71	8.77	0.69%	0.23%	-18.87%	113398	0.9926	91.78	8.75	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230130	8.76	8.83	8.7	8.71	0.35%	-0.57%	-19.43%	179620	1.5735	151.26	8.76	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230120	8.62	8.7	8.61	8.68	0.81%	0.23%	-19.7%	106801	0.9244	98.35	8.66	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230119	8.5	8.62	8.45	8.61	1.29%	0.7%	-20.35%	94229	0.8061	75.04	8.55	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230118	8.47	8.52	8.44	8.5	0.59%	0.12%	-21.37%	80692	0.6851	73.2	8.49	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230117	8.47	8.5	8.42	8.45	0%	-0.12%	-21.83%	71507	0.6046	57.74	8.46	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230116	8.42	8.53	8.4	8.45	0.6%	-0.24%	-21.83%	121320	1.0273	91.79	8.47	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230113	8.36	8.42	8.33	8.4	0.72%	0.36%	-22.29%	85704	0.7177	68.5	8.37	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230112	8.41	8.43	8.32	8.34	-0.24%	-0.36%	-22.85%	66305	0.555	54.13	8.37	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230111	8.41	8.47	8.32	8.36	-0.71%	-0.36%	-22.66%	76655	0.6431	62.58	8.39	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230110	8.43	8.47	8.37	8.42	-0.12%	0%	-22.11%	68284	0.5751	58.09	8.42	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230109	8.47	8.5	8.41	8.43	-0.35%	-0.24%	-22.02%	76092	0.6427	65.92	8.45	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230106	8.45	8.54	8.44	8.46	-0.35%	-0.35%	-21.74%	70230	0.5962	62.82	8.49	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230105	8.53	8.56	8.44	8.49	-0.12%	0%	-21.46%	116388	0.9886	104.85	8.49	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230104	8.35	8.6	8.32	8.5	1.55%	0.12%	-21.37%	191624	1.6271	181.04	8.49	0%	10.77	0%	10.7	0%	10.81	0%	0%
20230103	8.12	8.4	8.11	8.37	3.08%	0.97%	-22.57%	132428	1.0981	141.85	8.29	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221230	8.1	8.15	8.08	8.12	0.37%	0.12%	-24.88%	41948	0.3404	46.82	8.11	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221229	8.02	8.16	8.02	8.09	0.37%	-0.12%	-25.16%	75436	0.6112	80.19	8.1	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221228	8.16	8.19	8.03	8.06	-0.86%	-0.37%	-25.44%	71002	0.5747	73.22	8.09	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221227	8.17	8.19	8.11	8.13	-0.25%	-0.25%	-24.79%	42028	0.3426	40.27	8.15	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221226	8.06	8.15	8.02	8.15	1.75%	0.49%	-24.61%	57994	0.4701	52.67	8.11	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221223	7.98	8.11	7.98	8.01	0%	-0.37%	-25.9%	52275	0.4205	42.56	8.04	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221222	8.12	8.19	8	8.01	-1.11%	-0.87%	-25.9%	69531	0.5619	52.84	8.08	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221221	8.17	8.2	8.04	8.1	-1.22%	-0.25%	-25.07%	80262	0.6515	59.41	8.12	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221220	8.21	8.29	8.18	8.2	-0.49%	-0.24%	-24.14%	67934	0.5586	49.66	8.22	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221219	8.33	8.37	8.16	8.24	-1.2%	-0.36%	-23.77%	71473	0.5913	50.1	8.27	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221216	8.46	8.49	8.31	8.34	-1.77%	-0.36%	-22.85%	112657	0.9435	75.15	8.37	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221215	8.49	8.6	8.48	8.49	0.12%	-0.59%	-21.46%	65391	0.5583	44.81	8.54	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221214	8.49	8.62	8.48	8.48	0%	-0.82%	-21.55%	105478	0.902	73.32	8.55	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221213	8.5	8.52	8.44	8.48	0%	0%	-21.55%	70926	0.6011	46.65	8.48	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221212	8.48	8.53	8.41	8.48	-0.12%	0.12%	-21.55%	107166	0.9076	70.19	8.47	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221209	8.51	8.6	8.43	8.49	-0.24%	0.12%	-21.46%	128101	1.0865	87.95	8.48	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221208	8.62	8.65	8.51	8.51	-1.39%	-0.47%	-21.28%	87562	0.7488	62.16	8.55	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221207	8.67	8.71	8.63	8.63	-0.58%	-0.46%	-20.17%	91279	0.7913	64.73	8.67	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221206	8.73	8.76	8.65	8.68	-0.23%	-0.23%	-19.7%	102875	0.8952	71.93	8.7	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221205	8.73	8.76	8.68	8.7	0.35%	-0.23%	-19.52%	120719	1.053	83.25	8.72	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221202	8.67	8.77	8.66	8.67	0.23%	-0.57%	-19.8%	89795	0.7829	62.74	8.72	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221201	8.69	8.76	8.64	8.65	-0.12%	-0.57%	-19.98%	116755	1.0158	72.73	8.7	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221130	8.58	8.8	8.57	8.66	0.81%	-0.35%	-19.89%	141484	1.2288	87.4	8.69	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221129	8.44	8.6	8.43	8.59	1.42%	0.23%	-20.54%	82731	0.7092	49.4	8.57	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221128	8.47	8.51	8.34	8.47	-0.35%	0.36%	-21.65%	92581	0.781	49.83	8.44	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221125	8.5	8.54	8.45	8.5	0%	0.12%	-21.37%	81918	0.6956	42.98	8.49	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221124	8.61	8.69	8.48	8.5	-1.73%	-0.58%	-21.37%	117959	1.0087	58.59	8.55	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221123	8.69	8.71	8.51	8.65	-0.35%	0.46%	-19.98%	113753	0.9789	56.71	8.61	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221122	8.64	8.79	8.63	8.68	0.12%	-0.34%	-19.7%	118711	1.0337	59.45	8.71	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221121	8.7	8.76	8.61	8.67	-0.46%	0%	-19.8%	108720	0.9425	53.84	8.67	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221118	8.77	8.92	8.68	8.71	-1.02%	-1.25%	-19.43%	185070	1.6316	90.11	8.82	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221117	8.68	8.8	8.65	8.8	0.8%	0.8%	-18.59%	109830	0.959	48.65	8.73	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221116	8.71	8.8	8.69	8.73	0.34%	-0.34%	-19.24%	136233	1.193	57.85	8.76	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221115	8.57	8.72	8.55	8.7	1.52%	0.23%	-19.52%	133160	1.1555	56.7	8.68	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221114	8.58	8.7	8.53	8.57	-0.12%	-0.58%	-20.72%	128287	1.1053	55.07	8.62	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221111	8.58	8.69	8.51	8.58	1.66%	-0.35%	-20.63%	170174	1.4652	70.75	8.61	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221110	8.46	8.55	8.42	8.44	-0.71%	-0.47%	-21.92%	100220	0.8496	41.35	8.48	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221109	8.62	8.79	8.5	8.5	-1.05%	-1.05%	-21.37%	125325	1.077	52.02	8.59	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221108	8.64	8.64	8.52	8.59	-0.58%	0.12%	-20.54%	107557	0.9225	44.37	8.58	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221107	8.67	8.72	8.61	8.64	-0.69%	-0.23%	-20.07%	136744	1.1837	57.11	8.66	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221104	8.58	8.8	8.57	8.7	1.52%	-0.11%	-19.52%	249801	2.175	107.98	8.71	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221103	8.52	8.64	8.45	8.57	0.23%	0.35%	-20.72%	149598	1.2778	76.19	8.54	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221102	8.59	8.64	8.51	8.55	-0.58%	-0.12%	-20.91%	150847	1.2915	79.74	8.56	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221101	8.49	8.65	8.48	8.6	1.78%	0.35%	-20.44%	198750	1.7035	109.55	8.57	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221031	8.17	8.58	8.16	8.45	3.05%	0%	-21.83%	225757	1.9085	129.37	8.45	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221028	8.33	8.46	8.14	8.2	-2.5%	-1.2%	-24.14%	195116	1.6201	115.89	8.3	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221027	8.38	8.51	8.37	8.41	0.36%	-0.47%	-22.2%	126086	1.0648	80.78	8.45	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221026	8.24	8.41	8.19	8.38	2.07%	0.36%	-22.48%	121652	1.0161	77.59	8.35	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221025	8.2	8.3	8.15	8.21	-0.48%	-0.24%	-24.05%	109705	0.9027	69.36	8.23	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221024	8.27	8.46	8.18	8.25	-0.24%	-0.72%	-23.68%	144037	1.1974	96.94	8.31	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221021	8.29	8.33	8.22	8.27	0%	-0.12%	-23.5%	84243	0.6979	58.82	8.28	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221020	8.15	8.32	8.14	8.27	1.35%	0.24%	-23.5%	177491	1.4649	122.78	8.25	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221019	8.22	8.24	8.15	8.16	-0.97%	-0.37%	-24.51%	86045	0.7048	62.33	8.19	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221018	8.21	8.27	8.14	8.24	0.37%	0.37%	-23.77%	117006	0.9606	84.09	8.21	0%	10.77	0%	10.7	0%	10.81	0%	0%
20221017	8.04	8.24	8.02	8.21	1.86%	0.49%	-24.05%	135420	1.1068	98.43	8.17	0%	10.77	0%	10.7	0%	10.81	0%	0%
20220721	9.2	9.29	9.18	9.21	-0.22%	-0.43%	-14.8%	221913	2.0522	53.58	9.25	-14.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220720	8.92	9.28	8.88	9.23	3.94%	0.65%	-14.62%	430491	3.9492	103.11	9.17	-15.09%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220719	8.76	8.9	8.73	8.88	1.37%	0.34%	-17.85%	142645	1.2623	32.96	8.85	-18.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220718	8.63	8.77	8.62	8.76	1.39%	0.46%	-18.96%	85913	0.7489	19.55	8.72	-19.26%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220715	8.75	8.79	8.64	8.64	-1.37%	-0.8%	-20.07%	112233	0.9774	25.52	8.71	-19.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220714	8.69	8.82	8.68	8.76	0.81%	-0.11%	-18.96%	104807	0.9187	23.99	8.77	-18.8%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220713	8.65	8.74	8.65	8.69	0.46%	0.12%	-19.61%	112729	0.978	25.53	8.68	-19.63%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220712	8.75	8.8	8.65	8.65	-1.26%	-0.69%	-19.98%	136267	1.1866	30.98	8.71	-19.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220711	8.91	8.91	8.71	8.76	-1.46%	-0.23%	-18.96%	205085	1.8008	47.02	8.78	-18.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220708	8.95	8.95	8.88	8.89	-0.11%	-0.22%	-17.76%	89041	0.7933	20.71	8.91	-17.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220707	8.89	8.98	8.85	8.9	0.11%	-0.22%	-17.67%	119255	1.0632	27.76	8.92	-17.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220706	8.96	9.02	8.82	8.89	-0.78%	-0.11%	-17.76%	164360	1.4634	38.21	8.9	-17.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220705	9.07	9.11	8.88	8.96	-1.43%	-0.11%	-17.11%	202796	1.8181	47.47	8.97	-16.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220704	9.04	9.12	8.91	9.09	0.78%	0.44%	-15.91%	161132	1.4575	38.05	9.05	-16.2%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220701	9.1	9.15	9.01	9.02	-0.77%	-0.55%	-16.56%	169512	1.5376	40.15	9.07	-16.02%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220630	9.14	9.16	9.07	9.09	0.11%	-0.33%	-15.91%	151707	1.3833	36.12	9.12	-15.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220629	9.19	9.29	9.08	9.08	-1.52%	-0.87%	-16%	192402	1.7633	46.04	9.16	-15.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220628	9.06	9.23	9.04	9.22	1.77%	0.66%	-14.71%	211927	1.9411	50.68	9.16	-15.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220627	9.21	9.26	9.04	9.06	-0.44%	-0.44%	-16.19%	190112	1.7307	45.19	9.1	-15.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220624	9.09	9.21	9.07	9.1	0.44%	-0.44%	-15.82%	205384	1.8772	49.01	9.14	-15.37%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220623	8.86	9.06	8.83	9.06	2.49%	1.12%	-16.19%	190416	1.7057	44.53	8.96	-17.04%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220622	9.1	9.12	8.83	8.84	-2.54%	-1.01%	-18.22%	242912	2.1701	56.66	8.93	-17.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220621	9.13	9.14	8.97	9.07	-0.33%	0%	-16.1%	196264	1.7795	46.46	9.07	-16.02%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220620	9.22	9.32	9.06	9.1	-0.76%	-0.55%	-15.82%	308673	2.825	73.76	9.15	-15.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220617	9.26	9.43	9.1	9.17	-1.82%	-0.43%	-15.17%	236415	2.1766	56.83	9.21	-14.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220616	9.4	9.58	9.32	9.34	0%	-1.06%	-13.6%	153540	1.4493	37.84	9.44	-12.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220615	9.36	9.52	9.3	9.34	0.32%	-0.85%	-13.6%	181996	1.7146	44.77	9.42	-12.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220614	9.42	9.42	9.1	9.31	-1.69%	0.76%	-13.88%	186490	1.7228	44.98	9.24	-14.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220613	9.46	9.55	9.32	9.47	0.11%	0.42%	-12.4%	141203	1.3317	34.77	9.43	-12.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220610	9.23	9.49	9.22	9.46	1.61%	0.75%	-12.49%	188698	1.7724	46.28	9.39	-13.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220609	9.49	9.49	9.23	9.31	-2.1%	-0.32%	-13.88%	135356	1.2641	33	9.34	-13.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220608	9.61	9.65	9.38	9.51	-1.76%	0.21%	-12.03%	157122	1.4918	38.95	9.49	-12.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220607	9.61	9.72	9.45	9.68	0.62%	1.15%	-10.45%	194015	1.8562	48.46	9.57	-11.39%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220606	9.61	9.74	9.55	9.62	0.1%	-0.21%	-11.01%	203292	1.9607	51.19	9.64	-10.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220602	9.44	9.64	9.38	9.61	1.8%	0.84%	-11.1%	176395	1.6817	43.91	9.53	-11.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220601	9.39	9.46	9.33	9.44	0.75%	0.43%	-12.67%	127289	1.1967	31.25	9.4	-12.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220531	9.22	9.39	9.22	9.37	1.08%	0.43%	-13.32%	154152	1.4376	37.53	9.33	-13.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220530	9.25	9.29	9.14	9.27	0.54%	0.43%	-14.25%	101735	0.9387	24.51	9.23	-14.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220527	9.27	9.35	9.15	9.22	-0.22%	-0.32%	-14.71%	141338	1.3072	34.13	9.25	-14.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220526	8.94	9.3	8.86	9.24	3.47%	0.76%	-14.52%	224735	2.0599	53.78	9.17	-15.09%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220525	8.85	8.94	8.81	8.93	0.9%	0.45%	-17.39%	95639	0.8502	22.2	8.89	-17.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220524	9.24	9.37	8.84	8.85	-4.53%	-2.64%	-18.13%	192816	1.7524	45.75	9.09	-15.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220523	9.2	9.29	9.08	9.27	2.09%	0.76%	-14.25%	150100	1.3803	36.04	9.2	-14.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220520	9	9.11	8.95	9.08	1.34%	0.44%	-16%	136509	1.234	32.22	9.04	-16.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220519	8.91	9.02	8.84	8.96	-0.99%	0.45%	-17.11%	132112	1.1779	30.75	8.92	-17.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220518	9.04	9.14	8.98	9.05	0%	0%	-16.28%	111164	1.0065	26.28	9.05	-16.2%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220517	9.06	9.12	8.92	9.05	-0.22%	0.44%	-16.28%	125572	1.1317	29.55	9.01	-16.57%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220516	9.16	9.22	9.01	9.07	-0.44%	-0.33%	-16.1%	123756	1.1256	29.39	9.1	-15.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220513	9.17	9.26	9.06	9.11	-0.55%	-0.11%	-15.73%	103165	0.9413	24.58	9.12	-15.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220512	9.05	9.28	9.01	9.16	1.55%	0.22%	-15.26%	137751	1.2592	32.88	9.14	-15.37%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220511	9.29	9.39	9.14	9.17	-1.29%	-1.29%	-15.17%	201413	1.8714	48.86	9.29	-13.98%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220510	9.09	9.42	9.05	9.29	0.98%	-0.21%	-14.06%	205406	1.913	49.95	9.31	-13.8%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220509	8.9	9.25	8.81	9.2	3.49%	1.1%	-14.89%	172004	1.5656	40.88	9.1	-15.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220506	8.99	9.08	8.8	8.89	-2.74%	-0.56%	-17.76%	224526	2.0082	52.43	8.94	-17.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220505	9.05	9.29	9	9.14	0.77%	-0.11%	-15.45%	175938	1.6097	42.03	9.15	-15.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220429	8.9	9.1	8.8	9.07	2.72%	1.23%	-16.1%	216001	1.9346	50.51	8.96	-17.04%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220428	8.77	8.93	8.64	8.83	0.68%	0.46%	-18.32%	149627	1.3157	34.35	8.79	-18.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220427	8.36	8.79	8.32	8.77	4.4%	2.33%	-18.87%	263568	2.2596	59	8.57	-20.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220426	8.86	8.93	8.38	8.4	-5.19%	-2.44%	-22.29%	300872	2.5919	67.67	8.61	-20.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220425	9.38	9.44	8.83	8.86	-6.74%	-2.53%	-18.04%	295761	2.6897	70.23	9.09	-15.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220422	9.76	10.05	9.46	9.5	-2.56%	-2.06%	-12.12%	259144	2.514	65.64	9.7	-10.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220421	10.05	10.17	9.66	9.75	-3.18%	-1.91%	-9.81%	241225	2.3976	62.6	9.94	-7.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220420	10.14	10.22	9.98	10.07	-0.89%	-0.49%	-6.85%	224244	2.2688	59.24	10.12	-6.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220419	10.17	10.25	9.99	10.16	-0.1%	0.3%	-6.01%	293928	2.9763	77.71	10.13	-6.2%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220418	9.62	10.31	9.53	10.17	5.72%	1.6%	-5.92%	307945	3.0813	80.45	10.01	-7.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220415	9.34	9.72	9.31	9.62	2.23%	0.63%	-11.01%	173339	1.6571	43.27	9.56	-11.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220414	9.4	9.46	9.35	9.41	0.64%	0.11%	-12.95%	104123	0.9787	25.55	9.4	-12.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220413	9.57	9.57	9.32	9.35	-2.3%	-0.53%	-13.51%	149376	1.4038	36.65	9.4	-12.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220412	9.55	9.6	9.28	9.57	1.27%	1.16%	-11.47%	190724	1.8051	47.13	9.46	-12.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220411	10.02	10.02	9.4	9.45	-5.5%	-1.97%	-12.58%	280407	2.7028	70.57	9.64	-10.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220408	10.15	10.2	9.88	10	-1.48%	0.1%	-7.49%	247456	2.4732	64.57	9.99	-7.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220407	10.23	10.49	10.11	10.15	-1.17%	-1.36%	-6.11%	256289	2.6364	68.83	10.29	-4.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220401	10.16	10.28	10.05	10.09	-1.37%	-0.69%	-6.66%	237887	2.4169	63.1	10.16	-5.93%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220331	10.24	10.38	10.12	10.23	-0.2%	0.2%	-5.37%	293554	2.9984	78.29	10.21	-5.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220330	10.25	10.34	10.15	10.25	0.39%	0.29%	-5.18%	312699	3.1967	83.46	10.22	-5.37%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220329	10.39	10.42	10.16	10.21	-1.73%	-0.87%	-5.55%	357289	3.6785	96.04	10.3	-4.63%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220328	9.99	10.43	9.91	10.39	1.76%	1.07%	-3.89%	601152	6.179	161.33	10.28	-4.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220325	10.05	10.4	10.05	10.21	0.89%	-0.29%	-5.55%	421520	4.3168	112.71	10.24	-5.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220324	10.03	10.24	9.94	10.12	-0.2%	0.2%	-6.38%	407120	4.1114	107.35	10.1	-6.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220323	10.1	10.33	10.08	10.14	0.4%	-0.1%	-6.2%	347595	3.5286	92.13	10.15	-6.02%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220322	9.99	10.27	9.91	10.1	0.1%	-0.2%	-6.57%	802674	8.1218	212.05	10.12	-6.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220321	9.22	10.09	9.21	10.09	10.03%	1.2%	-6.66%	880048	8.7766	229.15	9.97	-7.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220318	9.07	9.2	9	9.17	1.21%	0.66%	-15.17%	148894	1.3567	35.42	9.11	-15.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220317	9.02	9.16	9.02	9.06	1%	-0.33%	-16.19%	159480	1.4504	37.87	9.09	-15.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220316	8.67	9.04	8.47	8.97	5.41%	2.63%	-17.02%	296402	2.5908	67.64	8.74	-19.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220315	8.9	9	8.51	8.51	-5.23%	-2.74%	-21.28%	235918	2.0638	53.88	8.75	-18.98%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220314	8.92	9.22	8.92	8.98	-0.88%	-1.21%	-16.93%	176007	1.6001	41.78	9.09	-15.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220311	8.85	9.08	8.7	9.06	0.67%	2.03%	-16.19%	184394	1.6371	42.74	8.88	-17.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220310	9.13	9.32	8.99	9	-0.11%	-1.42%	-16.74%	262155	2.3939	62.5	9.13	-15.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220309	9.29	9.35	8.6	9.01	-2.38%	-0.11%	-16.65%	313117	2.8244	73.74	9.02	-16.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220308	9.51	9.64	9.23	9.23	-3.35%	-1.7%	-14.62%	210091	1.9737	51.53	9.39	-13.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220307	9.87	9.87	9.52	9.55	-2.85%	-1.04%	-11.66%	209333	2.0196	52.73	9.65	-10.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220304	9.94	10.03	9.76	9.83	-1.5%	-0.51%	-9.07%	218369	2.1572	56.32	9.88	-8.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220303	10.02	10.14	9.97	9.98	-0.1%	-0.7%	-7.68%	209000	2.1003	54.84	10.05	-6.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220302	9.93	10.07	9.93	9.99	0.2%	-0.2%	-7.59%	155417	1.5555	40.61	10.01	-7.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220301	9.97	10.03	9.95	9.97	0.1%	-0.2%	-7.77%	163092	1.6295	42.55	9.99	-7.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220228	9.88	10.05	9.87	9.96	0.61%	-0.1%	-7.86%	266735	2.659	69.42	9.97	-7.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220225	9.85	10	9.83	9.9	0.1%	-0.3%	-8.42%	228481	2.2678	59.21	9.93	-8.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220224	9.81	10.06	9.67	9.89	0%	0.1%	-8.51%	343445	3.3948	88.64	9.88	-8.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220223	9.79	9.92	9.76	9.89	1.02%	0.41%	-8.51%	190688	1.878	49.03	9.85	-8.8%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220222	9.87	9.9	9.66	9.79	-1.01%	0.31%	-9.44%	202550	1.9767	51.61	9.76	-9.63%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220221	9.79	9.95	9.74	9.89	1.33%	0.1%	-8.51%	160213	1.5836	41.35	9.88	-8.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220218	9.78	9.81	9.71	9.76	0.51%	0.1%	-9.71%	109697	1.07	27.94	9.75	-9.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220217	9.77	9.8	9.68	9.71	-0.82%	-0.21%	-10.18%	136327	1.3262	34.63	9.73	-9.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220216	9.74	9.85	9.7	9.79	0.51%	0.2%	-9.44%	117001	1.1435	29.86	9.77	-9.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220215	9.68	9.82	9.64	9.74	1.04%	0.1%	-9.9%	108600	1.0565	27.58	9.73	-9.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220214	9.71	9.8	9.6	9.64	-1.33%	-0.52%	-10.82%	125216	1.2136	31.69	9.69	-10.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220211	9.75	9.81	9.63	9.77	-0.2%	0.41%	-9.62%	189355	1.8418	48.09	9.73	-9.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220210	9.7	9.84	9.65	9.79	0.51%	0.41%	-9.44%	177220	1.7281	45.12	9.75	-9.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20220209	9.51	9.77	9.45	9.74	1.99%	0.72%	-9.9%	208288	2.0138	52.58	9.67	-10.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211203	10.48	10.73	10.33	10.66	3.9%	0.85%	-1.39%	568455	6.0073	156.85	10.57	-2.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211202	10.31	10.49	10.2	10.26	-0.87%	-0.48%	-5.09%	325407	3.3542	87.58	10.31	-4.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211201	10.45	10.62	10.28	10.35	-0.67%	-0.58%	-4.26%	425504	4.4304	115.67	10.41	-3.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211130	10.22	10.9	10.22	10.42	4.62%	-1.33%	-3.61%	799755	8.444	220.47	10.56	-2.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211129	9.88	10.04	9.87	9.96	-0.7%	0.2%	-7.86%	211180	2.0988	54.8	9.94	-7.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211126	10.2	10.25	9.96	10.03	0.6%	-0.4%	-7.22%	237043	2.3881	62.35	10.07	-6.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211125	9.97	10.16	9.93	9.97	0.1%	-0.8%	-7.77%	222973	2.2399	58.48	10.05	-6.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211124	10.16	10.19	9.93	9.96	-1.68%	-0.9%	-7.86%	266810	2.6817	70.02	10.05	-6.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211123	10.03	10.23	10.02	10.13	0.9%	-0.3%	-6.29%	253798	2.5783	67.32	10.16	-5.93%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211122	10.02	10.09	9.94	10.04	0.3%	0.1%	-7.12%	243640	2.4434	63.8	10.03	-7.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211119	9.96	10.04	9.9	10.01	0.4%	0.3%	-7.4%	231865	2.3141	60.42	9.98	-7.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211118	9.97	10.06	9.87	9.97	-0.4%	0.2%	-7.77%	228922	2.2769	59.45	9.95	-7.87%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211117	9.77	10.14	9.66	10.01	2.88%	0.7%	-7.4%	402072	3.995	104.31	9.94	-7.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211116	9.83	9.92	9.73	9.73	-1.42%	-0.92%	-9.99%	276853	2.7197	71.01	9.82	-9.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211115	9.84	9.9	9.71	9.87	1.02%	0.71%	-8.7%	314745	3.0855	80.56	9.8	-9.26%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211112	9.64	9.8	9.6	9.77	1.24%	0.41%	-9.62%	307530	2.9932	78.15	9.73	-9.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211111	9.52	9.68	9.5	9.65	0.73%	0.52%	-10.73%	198948	1.9107	49.89	9.6	-11.11%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211110	9.62	9.74	9.47	9.58	-0.21%	0%	-11.38%	268684	2.5744	67.22	9.58	-11.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211109	9.51	9.71	9.45	9.6	1.48%	0.31%	-11.19%	251286	2.406	62.82	9.57	-11.39%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211108	9.49	9.52	9.37	9.46	-0.42%	0.11%	-12.49%	166983	1.5773	41.18	9.45	-12.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211105	9.62	9.64	9.45	9.5	-1.45%	-0.42%	-12.12%	199543	1.9046	49.73	9.54	-11.67%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211104	9.62	9.7	9.58	9.64	0.1%	0.21%	-10.82%	167010	1.6068	41.95	9.62	-10.93%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211103	9.66	9.72	9.57	9.63	-0.21%	0%	-10.92%	182603	1.758	45.9	9.63	-10.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211102	9.62	9.75	9.51	9.65	1.26%	0%	-10.73%	295205	2.8473	74.34	9.65	-10.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211101	9.45	9.57	9.42	9.53	0.95%	0.11%	-11.84%	196728	1.8727	48.89	9.52	-11.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211029	9.35	9.49	9.33	9.44	0.53%	0.11%	-12.67%	196085	1.8487	48.27	9.43	-12.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211028	9.5	9.57	9.3	9.39	-1.16%	-0.11%	-13.14%	289808	2.7237	71.11	9.4	-12.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211027	10.06	10.08	9.45	9.5	-5.85%	-1.04%	-12.12%	525761	5.0473	131.78	9.6	-11.11%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211026	9.98	10.12	9.91	10.09	1.1%	0.3%	-6.66%	153812	1.5466	40.38	10.06	-6.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211025	10.05	10.11	9.82	9.98	-1.19%	0.5%	-7.68%	257672	2.558	66.79	9.93	-8.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211022	10.16	10.2	10.08	10.1	-0.49%	-0.2%	-6.57%	129148	1.3069	34.12	10.12	-6.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211021	10.25	10.35	10.12	10.15	-1.07%	-0.59%	-6.11%	167472	1.7101	44.65	10.21	-5.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211020	10.45	10.5	10.26	10.26	-1.72%	-0.68%	-5.09%	166736	1.7229	44.98	10.33	-4.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211019	10.41	10.49	10.23	10.44	-0.1%	0.87%	-3.42%	205880	2.1307	55.63	10.35	-4.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211018	10.46	10.65	10.4	10.45	-0.1%	-0.48%	-3.33%	202676	2.1291	55.59	10.5	-2.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211015	10.34	10.65	10.32	10.46	1.55%	-0.66%	-3.24%	255128	2.6863	70.14	10.53	-2.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211014	10.28	10.37	10.16	10.3	0.19%	0.19%	-4.72%	163850	1.6846	43.98	10.28	-4.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211013	10.2	10.31	10.06	10.28	0.19%	0.98%	-4.9%	147294	1.4993	39.15	10.18	-5.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211012	10.35	10.5	10.15	10.26	-2.1%	-0.48%	-5.09%	240713	2.4826	64.82	10.31	-4.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211011	10.32	10.6	10.22	10.48	2.04%	0.48%	-3.05%	257404	2.6854	70.11	10.43	-3.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20211008	10.33	10.45	10.24	10.27	0.29%	-0.48%	-5%	181270	1.8705	48.84	10.32	-4.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210930	10.36	10.37	10.2	10.24	-0.39%	-0.29%	-5.27%	233692	2.4005	62.68	10.27	-4.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210929	10.58	10.68	10.24	10.28	-3.66%	-0.87%	-4.9%	356753	3.6991	96.58	10.37	-3.98%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210928	10.83	10.87	10.63	10.67	-0.56%	-0.56%	-1.3%	230810	2.4765	64.66	10.73	-0.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210927	11.19	11.28	10.63	10.73	-3.68%	-1.38%	-0.74%	440655	4.793	125.14	10.88	0.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210924	11.29	11.49	11.09	11.14	-1.76%	-0.98%	3.05%	364336	4.0984	107.01	11.25	4.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210923	10.94	11.45	10.89	11.34	4.23%	0.53%	4.9%	635359	7.1676	187.14	11.28	4.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210922	10.69	10.91	10.57	10.88	1.21%	1.12%	0.65%	256511	2.7592	72.04	10.76	-0.37%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210917	11.13	11.23	10.68	10.75	-2.89%	-1.01%	-0.56%	370549	4.0236	105.05	10.86	0.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210916	10.79	11.31	10.68	11.07	2.59%	-0.63%	2.41%	693961	7.7299	201.82	11.14	3.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210915	10.6	10.86	10.51	10.79	0.94%	0.84%	-0.19%	294159	3.1473	82.17	10.7	-0.93%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210914	11	11.12	10.66	10.69	-2.82%	-1.84%	-1.11%	455023	4.956	129.4	10.89	0.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210913	11.5	11.54	10.98	11	-4.1%	-1.08%	1.76%	609001	6.7724	176.82	11.12	2.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210910	11.16	11.58	11.11	11.47	2.78%	0.88%	6.11%	656379	7.4661	194.93	11.37	5.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210909	11.2	11.24	10.97	11.16	-1.06%	0.36%	3.24%	339311	3.7748	98.56	11.12	2.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210908	11.27	11.34	11.13	11.28	0.09%	0.36%	4.35%	318982	3.5862	93.63	11.24	4.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210907	11.31	11.42	11.18	11.27	-0.53%	0.09%	4.26%	415293	4.678	122.14	11.26	4.26%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210906	10.93	11.4	10.79	11.33	3.28%	1.43%	4.81%	597909	6.6785	174.37	11.17	3.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210729	9.27	9.39	9.22	9.37	1.19%	0.54%	-13.32%	259021	2.4136	63.02	9.32	-13.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210728	9.5	9.56	9.21	9.26	-1.38%	-0.86%	-14.34%	324411	3.0305	79.12	9.34	-13.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210727	9.18	9.58	9.18	9.39	2.29%	-0.53%	-13.14%	495522	4.6772	122.12	9.44	-12.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210726	9.26	9.41	9.17	9.18	-0.76%	-1.08%	-15.08%	263186	2.4433	63.79	9.28	-14.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210723	9.33	9.38	9.16	9.25	-1.39%	0.11%	-14.43%	204784	1.8913	49.38	9.24	-14.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210722	9.34	9.41	9.22	9.38	0.43%	0.75%	-13.23%	179402	1.6703	43.61	9.31	-13.8%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210721	9.36	9.42	9.3	9.34	-0.11%	-0.11%	-13.6%	167086	1.5628	40.8	9.35	-13.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210720	9.24	9.37	9.21	9.35	0.75%	0.21%	-13.51%	172522	1.6098	42.03	9.33	-13.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210719	9.2	9.3	9.09	9.28	0.22%	0.76%	-14.15%	181072	1.6673	43.53	9.21	-14.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210716	9.05	9.31	9.01	9.26	2.32%	0.76%	-14.34%	218359	2.0063	52.38	9.19	-14.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210715	9.19	9.23	9.03	9.05	-1.74%	-0.44%	-16.28%	199487	1.8124	47.32	9.09	-15.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210714	9.39	9.39	9.21	9.21	-2.02%	-0.65%	-14.8%	149234	1.3837	36.13	9.27	-14.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210713	9.37	9.44	9.31	9.4	0.43%	0.32%	-13.04%	152545	1.4293	37.32	9.37	-13.24%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210712	9.21	9.43	9.2	9.36	1.74%	0.21%	-13.41%	247936	2.3151	60.45	9.34	-13.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210709	9.26	9.27	9.14	9.2	-0.97%	0.22%	-14.89%	165667	1.521	39.71	9.18	-15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210708	9.23	9.36	9.18	9.29	0.76%	0%	-14.06%	244450	2.2699	59.27	9.29	-13.98%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210707	9.21	9.23	9.13	9.22	-0.11%	0.44%	-14.71%	140911	1.293	33.76	9.18	-15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210706	9.26	9.31	9.2	9.23	-0.54%	0%	-14.62%	129232	1.1932	31.15	9.23	-14.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210705	9.26	9.35	9.18	9.28	0.22%	0.43%	-14.15%	169823	1.57	40.99	9.24	-14.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210702	9.3	9.44	9.25	9.26	-0.43%	-0.75%	-14.34%	155169	1.4484	37.82	9.33	-13.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210701	9.5	9.51	9.29	9.3	-1.69%	-0.85%	-13.97%	148222	1.3905	36.31	9.38	-13.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210630	9.48	9.5	9.39	9.46	0.21%	0.21%	-12.49%	132448	1.2501	32.64	9.44	-12.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210629	9.61	9.64	9.4	9.44	-1.77%	-0.74%	-12.67%	207586	1.9735	51.53	9.51	-11.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210628	9.65	9.72	9.61	9.61	-0.41%	-0.52%	-11.1%	135501	1.3086	34.17	9.66	-10.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210625	9.72	9.73	9.6	9.65	-0.52%	0%	-10.73%	169761	1.6378	42.76	9.65	-10.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210624	9.8	9.85	9.67	9.7	-1.02%	-0.51%	-10.27%	177183	1.7278	45.11	9.75	-9.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210623	9.75	9.83	9.64	9.8	0.62%	0.62%	-9.34%	177198	1.726	45.06	9.74	-9.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210622	9.8	9.85	9.73	9.74	-0.61%	-0.51%	-9.9%	156888	1.5354	40.09	9.79	-9.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210621	9.75	9.87	9.72	9.8	0.2%	0.1%	-9.34%	203145	1.9887	51.92	9.79	-9.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210618	9.65	9.81	9.6	9.78	1.24%	0.41%	-9.53%	169934	1.6552	43.22	9.74	-9.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210617	9.55	9.71	9.55	9.66	1.58%	0.42%	-10.64%	147420	1.4187	37.04	9.62	-10.93%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210616	9.63	9.73	9.48	9.51	-1.76%	-0.83%	-12.03%	211315	2.0271	52.93	9.59	-11.2%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210615	9.97	10.02	9.67	9.68	-3.68%	-1.12%	-10.45%	349541	3.4207	89.31	9.79	-9.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210611	10.07	10.16	9.95	10.05	-0.3%	-0.2%	-7.03%	328270	3.3065	86.33	10.07	-6.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210610	9.9	10.1	9.83	10.08	1.72%	0.8%	-6.75%	348267	3.4831	90.94	10	-7.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210609	9.95	10.05	9.88	9.91	-0.8%	-0.4%	-8.33%	181790	1.8095	47.24	9.95	-7.87%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210608	10	10.03	9.9	9.99	0.3%	0.3%	-7.59%	174909	1.7429	45.51	9.96	-7.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210607	9.93	10.01	9.91	9.96	0.61%	-0.1%	-7.86%	148839	1.4838	38.74	9.97	-7.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210604	9.91	9.95	9.85	9.9	-0.2%	0.1%	-8.42%	138751	1.3727	35.84	9.89	-8.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210603	9.82	10.09	9.77	9.92	1.12%	-0.5%	-8.23%	243041	2.4235	63.28	9.97	-7.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210602	10.03	10.05	9.8	9.81	-2.1%	-0.81%	-9.25%	238429	2.358	61.57	9.89	-8.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210601	10.12	10.14	10.01	10.02	-0.3%	-0.5%	-7.31%	199290	2.0062	52.38	10.07	-6.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210531	10	10.13	10	10.05	0.4%	-0.2%	-7.03%	182592	1.8379	47.99	10.07	-6.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210528	10.01	10.13	9.98	10.01	-0.1%	-0.4%	-7.4%	195212	1.961	51.2	10.05	-6.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210527	10	10.07	9.97	10.02	0.4%	-0.1%	-7.31%	178328	1.788	46.68	10.03	-7.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210526	10.05	10.08	9.96	9.98	-0.2%	-0.3%	-7.68%	184767	1.8488	48.27	10.01	-7.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210525	9.91	10.07	9.87	10	0.91%	0%	-7.49%	257448	2.575	67.23	10	-7.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210524	9.78	9.92	9.72	9.91	1.85%	0.51%	-8.33%	158671	1.5641	40.84	9.86	-8.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210521	10.06	10.08	9.82	9.86	-1.5%	-0.5%	-8.79%	184007	1.8229	47.59	9.91	-8.24%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210520	9.97	10.09	9.92	10.01	0.4%	-0.1%	-7.4%	159225	1.595	41.64	10.02	-7.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210519	10.01	10.05	9.92	9.97	-0.4%	-0.1%	-7.77%	125615	1.2534	32.73	9.98	-7.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210518	9.94	10.05	9.85	10.01	0.81%	0.3%	-7.4%	156759	1.5639	40.83	9.98	-7.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210517	9.98	10.07	9.92	9.93	0.1%	-0.7%	-8.14%	197812	1.9773	51.63	10	-7.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210514	9.87	9.93	9.78	9.92	1.12%	0.51%	-8.23%	193932	1.9135	49.96	9.87	-8.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210513	9.71	9.92	9.69	9.81	0.41%	-0.3%	-9.25%	127758	1.2577	32.84	9.84	-8.89%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210512	9.79	9.8	9.7	9.77	-0.51%	0.31%	-9.62%	106892	1.0415	27.19	9.74	-9.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210511	9.69	9.84	9.67	9.82	1.24%	0.82%	-9.16%	140386	1.3668	35.69	9.74	-9.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210510	9.85	9.85	9.69	9.7	-1.12%	-0.51%	-10.27%	134783	1.3141	34.31	9.75	-9.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210507	9.84	9.93	9.77	9.81	-0.3%	-0.2%	-9.25%	127439	1.2525	32.7	9.83	-8.98%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210506	9.98	10.03	9.84	9.84	-0.91%	-0.81%	-8.97%	147391	1.4625	38.18	9.92	-8.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210430	9.7	10.07	9.65	9.93	2.58%	0.1%	-8.14%	287282	2.8499	74.41	9.92	-8.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210429	9.55	9.81	9.52	9.68	1.36%	0.21%	-10.45%	145606	1.4063	36.72	9.66	-10.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210428	9.63	9.69	9.53	9.55	-1.04%	-0.31%	-11.66%	150528	1.4426	37.67	9.58	-11.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210427	9.78	9.84	9.63	9.65	-1.33%	-0.41%	-10.73%	151082	1.4637	38.22	9.69	-10.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210426	9.98	10.03	9.78	9.78	-2.4%	-1.51%	-9.53%	199359	1.9793	51.68	9.93	-8.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210423	10.08	10.12	9.94	10.02	-1.09%	0.1%	-7.31%	173006	1.7318	45.22	10.01	-7.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210422	10.11	10.17	10.05	10.13	0.7%	0.3%	-6.29%	133800	1.3519	35.3	10.1	-6.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210421	10.12	10.18	9.99	10.06	-0.69%	-0.1%	-6.94%	141465	1.4241	37.18	10.07	-6.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210416	10	10.18	9.99	10.15	1%	0.5%	-6.11%	215936	2.1812	56.95	10.1	-6.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210415	9.96	10.1	9.92	10.05	1.93%	0.3%	-7.03%	234096	2.3455	61.24	10.02	-7.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210414	9.85	9.96	9.8	9.86	0.72%	-0.3%	-8.79%	117556	1.1622	30.34	9.89	-8.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210413	9.95	9.97	9.76	9.79	-0.91%	-0.81%	-9.44%	171415	1.692	44.18	9.87	-8.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210412	9.91	10.01	9.82	9.88	-0.5%	-0.4%	-8.6%	163588	1.622	42.35	9.92	-8.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210409	9.99	10.03	9.92	9.93	-0.8%	-0.3%	-8.14%	121641	1.2112	31.62	9.96	-7.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210408	10.01	10.15	9.92	10.01	-0.1%	-0.2%	-7.4%	208040	2.0868	54.48	10.03	-7.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210407	10.04	10.1	9.98	10.02	0.3%	-0.1%	-7.31%	142644	1.4308	37.36	10.03	-7.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210406	10.05	10.07	9.97	9.99	-0.7%	-0.2%	-7.59%	158752	1.5893	41.5	10.01	-7.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210402	10.14	10.2	10.03	10.06	-0.79%	-0.4%	-6.94%	176218	1.7806	46.49	10.1	-6.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210401	10.08	10.16	10.01	10.14	0.2%	0.5%	-6.2%	158248	1.5964	41.68	10.09	-6.57%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210330	10.21	10.32	10.09	10.12	-1.94%	-0.49%	-6.38%	290003	2.9492	77	10.17	-5.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210329	10.39	10.51	10.21	10.32	1.78%	-0.29%	-4.53%	397570	4.1159	107.46	10.35	-4.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20210326	10.08	10.25	10.03	10.14	0.6%	-0.1%	-6.2%	228467	2.3199	60.57	10.15	-6.02%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201215	11.2	11.3	11.16	11.16	-0.53%	-0.36%	3.24%	134270	1.5043	39.28	11.2	3.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201214	11.18	11.26	11.1	11.22	0.36%	0.27%	3.79%	116097	1.2991	33.92	11.19	3.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201211	11.44	11.45	11.04	11.18	-2.27%	0.09%	3.42%	285950	3.193	83.37	11.17	3.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201210	11.41	11.46	11.26	11.44	0.7%	0.53%	5.83%	144996	1.6504	43.09	11.38	5.37%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201209	11.46	11.55	11.34	11.36	-0.96%	-0.53%	5.09%	220096	2.5142	65.64	11.42	5.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201208	11.79	11.8	11.43	11.47	-2.38%	-0.69%	6.11%	298223	3.443	89.89	11.55	6.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201207	12	12.01	11.75	11.75	-1.92%	-0.68%	8.7%	277521	3.2842	85.75	11.83	9.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201204	11.98	12.05	11.88	11.98	0.17%	0.34%	10.82%	231443	2.764	72.17	11.94	10.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201203	12.13	12.17	11.94	11.96	-1.4%	-0.33%	10.64%	290604	3.4871	91.05	12	11.11%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201202	12.3	12.3	12.1	12.13	-1.46%	-0.25%	12.21%	319885	3.8909	101.59	12.16	12.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201201	12.29	12.38	12.15	12.31	0%	0.49%	13.88%	290950	3.5637	93.05	12.25	13.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201130	12.5	12.63	12.22	12.31	-1.68%	-0.89%	13.88%	384189	4.7712	124.57	12.42	15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201127	12.35	12.65	12.24	12.52	1.29%	0.32%	15.82%	402774	5.0274	131.26	12.48	15.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201126	12.47	12.59	12.31	12.36	-0.56%	-0.64%	14.34%	394439	4.9051	128.07	12.44	15.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201125	12.2	12.46	12.12	12.43	1.47%	0.89%	14.99%	471227	5.8064	151.6	12.32	14.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201124	12.07	12.37	12.07	12.25	3.11%	0%	13.32%	522940	6.4038	167.2	12.25	13.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201123	11.9	11.94	11.73	11.88	-0.25%	0.34%	9.9%	224538	2.659	69.42	11.84	9.63%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201120	11.99	12.04	11.84	11.91	-0.58%	0%	10.18%	199349	2.374	61.98	11.91	10.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201119	11.81	12.04	11.68	11.98	1.53%	0.67%	10.82%	306609	3.6492	95.28	11.9	10.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201118	11.65	11.95	11.64	11.8	1.9%	-0.25%	9.16%	282988	3.3488	87.43	11.83	9.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201117	11.7	11.7	11.55	11.58	-1.28%	-0.09%	7.12%	125138	1.4503	37.87	11.59	7.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201116	11.72	11.75	11.53	11.73	0.09%	0.77%	8.51%	202694	2.3584	61.58	11.64	7.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201113	11.58	11.77	11.43	11.72	2.99%	0.77%	8.42%	286071	3.3284	86.9	11.63	7.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201112	11.4	11.47	11.34	11.38	0%	-0.18%	5.27%	109912	1.2525	32.7	11.4	5.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201111	11.59	11.62	11.36	11.38	-2.07%	-0.78%	5.27%	183410	2.1029	54.91	11.47	6.2%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201110	11.83	11.83	11.58	11.62	-1.27%	-0.43%	7.49%	204876	2.3911	62.43	11.67	8.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201109	11.47	11.82	11.47	11.77	2.97%	0.68%	8.88%	397305	4.6447	121.27	11.69	8.24%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201106	11.68	11.68	11.39	11.43	-1.89%	-0.61%	5.74%	223118	2.5656	66.99	11.5	6.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201105	11.57	11.69	11.44	11.65	1.3%	0.52%	7.77%	239846	2.7803	72.59	11.59	7.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201104	11.56	11.6	11.32	11.5	-0.78%	0.35%	6.38%	158030	1.8112	47.29	11.46	6.11%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201103	11.45	11.62	11.36	11.59	1.67%	0.43%	7.22%	189149	2.1823	56.98	11.54	6.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201102	11.16	11.43	11.01	11.4	1.88%	1.42%	5.46%	259408	2.9151	76.11	11.24	4.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201030	11.28	11.44	11	11.19	0.36%	-0.18%	3.52%	251361	2.8171	73.55	11.21	3.8%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201029	11.1	11.23	11.03	11.15	-0.98%	0.09%	3.15%	152135	1.6949	44.25	11.14	3.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201028	11.63	11.65	11.04	11.26	-3.01%	-0.09%	4.16%	274397	3.0923	80.74	11.27	4.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201027	11.59	11.76	11.57	11.61	-0.26%	-0.43%	7.4%	122539	1.4282	37.29	11.66	7.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201026	11.55	11.64	11.47	11.64	0.78%	0.52%	7.68%	119917	1.3886	36.26	11.58	7.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201023	11.59	11.73	11.54	11.55	-0.26%	-0.52%	6.85%	123920	1.4382	37.55	11.61	7.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20201022	11.66	11.74	11.52	11.58	-1.36%	-0.17%	7.12%	151746	1.7595	45.94	11.6	7.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200909	12.29	12.49	12.14	12.32	-0.56%	-0.16%	13.97%	329264	4.0636	106.1	12.34	14.26%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200908	12.41	12.49	12.14	12.39	-0.4%	0.57%	14.62%	337109	4.152	108.41	12.32	14.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200907	12.69	12.85	12.41	12.44	-1.82%	-1.58%	15.08%	334856	4.2312	110.47	12.64	17.04%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200904	12.75	12.86	12.57	12.67	-2.09%	-0.16%	17.21%	382217	4.8515	126.67	12.69	17.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200903	13.18	13.18	12.88	12.94	-1.82%	-0.31%	19.7%	314230	4.0772	106.45	12.98	20.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200902	13.43	13.43	13.1	13.18	-1.49%	-0.23%	21.92%	318535	4.2084	109.88	13.21	22.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200901	13.19	13.42	13.15	13.38	1.21%	0.45%	23.77%	270115	3.5969	93.91	13.32	23.33%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200831	13.28	13.49	13.22	13.22	-0.38%	-0.9%	22.29%	337828	4.5064	117.66	13.34	23.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200828	13.01	13.27	13.01	13.27	1.3%	0.84%	22.76%	330238	4.3464	113.48	13.16	21.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200827	12.99	13.15	12.8	13.1	0.77%	0.69%	21.18%	407636	5.3034	138.47	13.01	20.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200826	13.46	13.52	12.98	13	-3.35%	-1.37%	20.26%	487374	6.4233	167.71	13.18	22.04%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200825	13.54	13.78	13.41	13.45	0.15%	-0.88%	24.42%	432168	5.8625	153.07	13.57	25.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200824	13.75	13.79	13.26	13.43	-2.04%	0.07%	24.24%	512800	6.8828	179.71	13.42	24.26%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200821	14	14.16	13.67	13.71	-1.86%	-0.94%	26.83%	385025	5.3289	139.13	13.84	28.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200820	13.8	14.09	13.72	13.97	0.43%	0.58%	29.23%	344233	4.7814	124.84	13.89	28.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200819	14.38	14.39	13.91	13.91	-3.13%	-0.93%	28.68%	450789	6.3278	165.21	14.04	30%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200818	14.49	14.58	14.28	14.36	-0.83%	-0.28%	32.84%	419231	6.0356	157.59	14.4	33.33%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200817	14.41	14.64	14.26	14.48	1.26%	-0.14%	33.95%	558169	8.0944	211.34	14.5	34.26%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200814	14.14	14.38	14.09	14.3	0.78%	0.49%	32.28%	415735	5.914	154.41	14.23	31.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200813	14.12	14.35	14.04	14.19	0.64%	0.07%	31.27%	428812	6.0808	158.77	14.18	31.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200812	14.4	14.55	13.81	14.1	-2.15%	-0.21%	30.43%	581149	8.2138	214.46	14.13	30.83%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200811	15	15.08	14.4	14.41	-4.25%	-2.24%	33.3%	746961	11.0086	287.43	14.74	36.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200810	15.38	15.96	15	15.05	-2.15%	-2.53%	39.22%	925535	14.2902	373.11	15.44	42.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200807	15.23	15.39	14.77	15.38	0.72%	2.12%	42.28%	846238	12.7466	332.81	15.06	39.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200806	15.3	15.57	14.88	15.27	-0.2%	0.2%	41.26%	864146	13.1661	343.76	15.24	41.11%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200805	15.18	15.5	15.1	15.3	1.39%	0%	41.54%	888110	13.5891	354.8	15.3	41.67%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200804	15.75	15.79	15	15.09	-3.02%	-1.69%	39.59%	1093368	16.785	438.24	15.35	42.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200803	14.6	15.8	14.48	15.56	8.06%	2.5%	43.94%	1428557	21.688	566.26	15.18	40.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200731	14.66	14.85	14.22	14.4	-1.37%	-0.35%	33.21%	946448	13.6784	357.13	14.45	33.8%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200730	15.1	15.25	14.5	14.6	1.96%	-2.08%	35.06%	1556752	23.2098	605.99	14.91	38.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200729	13.79	14.32	13.51	14.32	3.99%	2.07%	32.47%	829980	11.6463	304.08	14.03	29.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200728	13.67	14.14	13.61	13.77	0.29%	-0.72%	27.38%	528013	7.3261	191.28	13.87	28.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200727	13.55	13.73	13	13.73	1.4%	2.23%	27.01%	585868	7.8666	205.39	13.43	24.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200724	14.02	14.36	13.51	13.54	-3.35%	-3.22%	25.25%	1130388	15.8152	412.92	13.99	29.54%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200723	13.74	14.09	13.5	14.01	1.82%	0.86%	29.6%	794948	11.0417	288.29	13.89	28.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200722	13.74	14.05	13.66	13.76	-0.15%	-0.86%	27.29%	501141	6.9548	181.59	13.88	28.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200721	14.09	14.09	13.61	13.78	-2.06%	0%	27.47%	472117	6.5044	169.83	13.78	27.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200720	13.32	14.08	13.32	14.07	6.19%	2.33%	30.16%	657790	9.0442	236.14	13.75	27.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200717	13.18	13.47	13.01	13.25	1.07%	0.15%	22.57%	465515	6.1579	160.78	13.23	22.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200716	13.66	13.86	13.01	13.11	-4.03%	-2.74%	21.28%	608214	8.2012	214.13	13.48	24.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200715	14.58	14.58	13.66	13.66	-6.5%	-2.22%	26.36%	903867	12.6238	329.6	13.97	29.35%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200714	14.39	14.78	14.07	14.61	1.11%	1.18%	35.15%	918754	13.2667	346.38	14.44	33.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200713	13.83	14.54	13.83	14.45	3.73%	0.98%	33.67%	805444	11.5276	300.98	14.31	32.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200710	14	14.34	13.9	13.93	-1.76%	-1%	28.86%	735278	10.3451	270.1	14.07	30.28%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200709	14.31	14.46	13.97	14.18	-0.84%	-0.28%	31.17%	1107809	15.7554	411.36	14.22	31.67%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200708	13.54	14.33	13.43	14.3	5.77%	2.29%	32.28%	1201289	16.789	438.35	13.98	29.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200707	13.58	13.89	13.29	13.52	0%	-0.88%	25.07%	1078883	14.7171	384.25	13.64	26.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200706	13.14	13.62	13.06	13.52	2.97%	1.27%	25.07%	1041586	13.9093	363.16	13.35	23.61%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200703	13.03	13.2	12.85	13.13	0.77%	0.77%	21.46%	638688	8.3235	217.32	13.03	20.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200702	12.69	13.05	12.6	13.03	2.76%	1.24%	20.54%	585449	7.5361	196.76	12.87	19.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200701	12.93	12.93	12.52	12.68	-2.01%	0.24%	17.3%	587174	7.4299	193.99	12.65	17.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200630	12.99	13.08	12.9	12.94	-0.15%	-0.23%	19.7%	486909	6.3159	164.9	12.97	20.09%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200629	12.86	13.1	12.8	12.96	1.57%	0.08%	19.89%	583686	7.5575	197.32	12.95	19.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200624	12.8	12.96	12.68	12.76	0%	-0.47%	18.04%	514458	6.5936	172.15	12.82	18.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200623	13.33	13.4	12.73	12.76	-2.45%	-1.92%	18.04%	1101772	14.3289	374.12	13.01	20.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200622	13.21	13.35	12.95	13.08	-0.46%	-0.23%	21%	774964	10.1619	265.32	13.11	21.39%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200619	13.17	13.23	13.02	13.14	0%	0.15%	21.55%	706118	9.2617	241.82	13.12	21.48%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200618	13.24	13.33	13.05	13.14	-0.98%	-0.08%	21.55%	467825	6.1524	160.63	13.15	21.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200617	13.57	13.57	13.1	13.27	-1.34%	0%	22.76%	665166	8.829	230.52	13.27	22.87%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200616	13.58	13.76	13.28	13.45	-1.47%	-0.07%	24.42%	889907	11.9797	312.78	13.46	24.63%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200615	13.75	13.93	13.56	13.65	0.37%	-0.51%	26.27%	1000278	13.7227	358.29	13.72	27.04%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200612	13.3	13.73	13.18	13.6	1.57%	0.82%	25.81%	1519073	20.4879	534.93	13.49	24.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200611	12.21	13.39	12.19	13.39	10.02%	1.52%	23.87%	1808038	23.8537	622.8	13.19	22.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200610	12.09	12.23	11.98	12.17	0.33%	0.33%	12.58%	260030	3.1548	82.37	12.13	12.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200609	12.45	12.45	12.1	12.13	-2.26%	-0.57%	12.21%	331566	4.0467	105.66	12.2	12.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200608	12.54	12.62	12.37	12.41	-0.24%	-0.56%	14.8%	225683	2.8156	73.51	12.48	15.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200605	12.45	12.65	12.39	12.44	0.16%	-0.48%	15.08%	267255	3.3418	87.25	12.5	15.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200604	12.45	12.57	12.39	12.42	0.08%	-0.4%	14.89%	247737	3.0905	80.69	12.47	15.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200603	12.5	12.58	12.36	12.41	-0.96%	-0.48%	14.8%	323783	4.0391	105.46	12.47	15.46%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200602	12.33	12.63	12.25	12.53	1.62%	0.24%	15.91%	446099	5.5741	145.54	12.5	15.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200601	12.05	12.43	12.05	12.33	3.09%	0.74%	14.06%	371517	4.5491	118.77	12.24	13.33%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200529	11.8	11.99	11.72	11.96	1.01%	0.93%	10.64%	282683	3.351	87.49	11.85	9.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200528	11.99	12.1	11.76	11.96	-0.66%	0.5%	10.64%	302976	3.6051	94.13	11.9	10.19%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200527	12.21	12.44	11.98	12.04	-0.99%	-1.39%	11.38%	433316	5.2929	138.19	12.21	13.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200526	12.03	12.18	12.03	12.16	1.5%	0.33%	12.49%	205203	2.4871	64.94	12.12	12.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200525	12.15	12.28	11.85	11.98	-1.16%	-0.58%	10.82%	278201	3.3526	87.53	12.05	11.57%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200522	12.23	12.67	12.03	12.12	-0.41%	-1.62%	12.12%	460297	5.671	148.07	12.32	14.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200521	12.48	12.54	12.1	12.17	-2.09%	-1.06%	12.58%	325788	4.0067	104.61	12.3	13.89%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200520	12.7	12.98	12.39	12.43	-2.05%	-1.51%	14.99%	403713	5.0959	133.05	12.62	16.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200519	12.82	12.88	12.65	12.69	-0.08%	-0.31%	17.39%	278026	3.54	92.43	12.73	17.87%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200518	12.79	13.05	12.51	12.7	-0.63%	-1.09%	17.48%	474556	6.0931	159.09	12.84	18.89%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200515	13.01	13.01	12.76	12.78	-0.47%	-0.7%	18.22%	317266	4.0823	106.59	12.87	19.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200514	12.8	13.06	12.73	12.84	-0.47%	-0.31%	18.78%	384300	4.9516	129.28	12.88	19.26%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200513	12.97	13.07	12.86	12.9	0%	-0.31%	19.33%	283234	3.6648	95.69	12.94	19.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200512	12.96	12.99	12.71	12.9	-0.46%	0.39%	19.33%	305236	3.9224	102.41	12.85	18.98%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200511	12.99	13.07	12.79	12.96	0.15%	0.15%	19.89%	430774	5.5735	145.52	12.94	19.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200508	12.81	13.05	12.64	12.94	2.78%	0.31%	19.7%	614880	7.9346	207.17	12.9	19.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200507	12.41	12.84	12.38	12.59	1.21%	-0.08%	16.47%	563367	7.0961	185.27	12.6	16.67%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200506	12.05	12.44	12	12.44	2.73%	1.3%	15.08%	424296	5.2087	136	12.28	13.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200430	11.77	12.13	11.75	12.11	3.5%	1%	12.03%	285865	3.4282	89.51	11.99	11.02%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200429	11.5	11.76	11.46	11.7	2.18%	0.26%	8.23%	191068	2.229	58.2	11.67	8.06%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200428	11.52	11.62	11.1	11.45	-0.78%	0.44%	5.92%	264888	3.0192	78.83	11.4	5.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200427	11.75	11.83	11.5	11.54	-1.2%	-1.03%	6.75%	229698	2.6774	69.91	11.66	7.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200424	12.09	12.22	11.63	11.68	-3.63%	-1.43%	8.05%	411258	4.8746	127.27	11.85	9.72%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200423	12.25	12.39	12.1	12.12	-0.66%	-0.82%	12.12%	273371	3.3417	87.25	12.22	13.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200422	12.18	12.31	12.08	12.2	-1.29%	0.16%	12.86%	275685	3.3581	87.68	12.18	12.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200421	12.47	12.67	12.21	12.36	0.16%	-0.56%	14.34%	499232	6.2071	162.06	12.43	15.09%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200420	12.15	12.43	12.06	12.34	1.56%	0.65%	14.15%	384517	4.7139	123.08	12.26	13.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200417	12.29	12.43	12.08	12.15	-0.57%	-0.82%	12.4%	306566	3.7542	98.02	12.25	13.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200416	11.97	12.27	11.85	12.22	1.58%	0.74%	13.04%	312729	3.7922	99.01	12.13	12.31%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200415	12.18	12.27	12.01	12.03	-1.39%	-0.99%	11.29%	265463	3.2249	84.2	12.15	12.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200414	12.14	12.27	12.04	12.2	1.5%	0.41%	12.86%	252816	3.0717	80.2	12.15	12.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200413	11.85	12.24	11.76	12.02	0.5%	-0.25%	11.19%	225748	2.7197	71.01	12.05	11.57%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200410	12.16	12.32	11.9	11.96	-1.64%	-1.08%	10.64%	301465	3.6438	95.14	12.09	11.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200409	12.3	12.5	12.14	12.16	-0.25%	-0.98%	12.49%	345061	4.2389	110.67	12.28	13.7%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200408	11.9	12.3	11.86	12.19	1.41%	0.16%	12.77%	363157	4.4186	115.37	12.17	12.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200407	11.72	12.08	11.66	12.02	5.25%	0.67%	11.19%	449859	5.3692	140.19	11.94	10.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200403	11.71	11.71	11.39	11.42	-2.64%	-0.78%	5.64%	231528	2.6657	69.6	11.51	6.57%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200402	11.24	11.75	11.21	11.73	3.71%	1.3%	8.51%	410076	4.7486	123.98	11.58	7.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200401	11.31	11.56	11.19	11.31	0.27%	-0.88%	4.63%	239534	2.7321	71.33	11.41	5.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200331	11.48	11.58	11.23	11.28	-0.09%	-1.05%	4.35%	259513	2.9585	77.24	11.4	5.56%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200324	11.51	11.63	11.04	11.38	2.61%	0%	5.27%	461523	5.2523	137.13	11.38	5.37%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200323	11.7	11.8	10.9	11.09	-8.2%	-2.12%	2.59%	601457	6.8127	177.87	11.33	4.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200320	12.38	12.44	11.91	12.08	-0.98%	-0.49%	11.75%	377906	4.5865	119.75	12.14	12.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200319	12.11	12.3	11.8	12.2	1.5%	0.91%	12.86%	573519	6.9314	180.97	12.09	11.94%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200318	12.58	12.7	12	12.02	-2.99%	-2.91%	11.19%	557897	6.9071	180.34	12.38	14.63%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200317	12.23	12.59	11.89	12.39	2.57%	1.14%	14.62%	710500	8.7042	227.26	12.25	13.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200316	13.3	13.31	12.06	12.08	-8.48%	-4.88%	11.75%	1045927	13.2787	346.7	12.7	17.59%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200313	12.21	13.3	12.2	13.2	2.72%	1.85%	22.11%	1003154	13.0035	339.51	12.96	20%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200312	12.74	13.17	12.6	12.85	-0.54%	-0.16%	18.87%	740152	9.5243	248.67	12.87	19.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200311	12.73	13.46	12.62	12.92	1.89%	-1.37%	19.52%	1111666	14.5638	380.25	13.1	21.3%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200310	11.82	12.73	11.82	12.68	7.73%	3.59%	17.3%	721950	8.8351	230.68	12.24	13.33%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200309	12.25	12.42	11.74	11.77	-5.99%	-2.57%	8.88%	646162	7.8088	203.88	12.08	11.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200306	12.65	12.74	12.51	12.52	-2.57%	-0.79%	15.82%	452303	5.709	149.06	12.62	16.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200305	13.09	13.25	12.7	12.85	0.08%	-0.7%	18.87%	622370	8.056	210.34	12.94	19.81%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200304	12.6	13.03	12.42	12.84	0.94%	0.47%	18.78%	612522	7.8285	204.4	12.78	18.33%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200303	12.73	13.14	12.5	12.72	2.42%	-0.93%	17.67%	1012327	12.9948	339.29	12.84	18.89%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200302	12.2	12.57	12.02	12.42	3.59%	0.73%	14.89%	606973	7.4819	195.35	12.33	14.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200228	12.12	12.44	11.95	11.99	-6.03%	-1.48%	10.92%	855263	10.409	271.77	12.17	12.69%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200227	12.87	13.16	12.54	12.76	0.24%	-0.78%	18.04%	774190	9.9531	259.87	12.86	19.07%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200226	13.3	13.61	12.48	12.73	-7.55%	-2.9%	17.76%	1307331	17.1416	447.56	13.11	21.39%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200225	13.02	13.86	12.75	13.77	3.07%	3.3%	27.38%	1398704	18.6492	486.92	13.33	23.43%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200224	13.1	13.61	13.09	13.36	4.05%	0.15%	23.59%	1210209	16.1441	421.51	13.34	23.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200221	12.38	12.91	12.25	12.84	5.42%	1.74%	18.78%	1417263	17.8869	467.01	12.62	16.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200220	11.85	12.31	11.85	12.18	3.31%	0.5%	12.67%	869391	10.5407	275.21	12.12	12.22%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200219	12.13	12.28	11.78	11.79	-2.72%	-2%	9.07%	653766	7.8631	205.3	12.03	11.39%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200218	11.98	12.3	11.95	12.12	1.85%	0.08%	12.12%	687649	8.3257	217.38	12.11	12.13%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200217	11.6	11.95	11.58	11.9	4.48%	0.93%	10.08%	637314	7.5133	196.17	11.79	9.17%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200214	11.33	11.65	11.3	11.39	0.35%	-0.44%	5.37%	459631	5.2567	137.25	11.44	5.93%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200213	11.6	11.65	11.3	11.35	-2.07%	-0.79%	5%	413187	4.725	123.37	11.44	5.93%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200212	11.21	11.66	11.13	11.59	3.57%	1.49%	7.22%	526508	6.0122	156.97	11.42	5.74%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200211	11.59	11.59	11.13	11.19	-3.2%	-0.8%	3.52%	448745	5.063	132.19	11.28	4.44%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200210	11.65	11.88	11.42	11.56	-1.2%	-0.43%	6.94%	537857	6.2462	163.08	11.61	7.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200207	11.42	11.74	11.34	11.7	2.63%	1.39%	8.23%	601746	6.9447	181.32	11.54	6.85%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200206	11.15	11.6	11.01	11.4	2.89%	0.18%	5.46%	678218	7.7199	201.56	11.38	5.37%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200205	10.46	11.38	10.45	11.08	5.93%	0.82%	2.5%	663051	7.2857	190.22	10.99	1.76%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200204	9.8	10.69	9.8	10.46	-2.52%	0.38%	-3.24%	665472	6.9309	180.96	10.42	-3.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200203	10.73	10.73	10.73	10.73	-9.98%	0%	-0.74%	70096	0.7521	19.64	10.73	-0.65%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200123	12.16	12.65	11.71	11.92	-3.72%	-2.3%	10.27%	657368	8.0217	209.44	12.2	12.96%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200122	12.02	12.42	11.85	12.38	1.98%	1.56%	14.52%	415522	5.0665	132.28	12.19	12.87%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200121	12.37	12.47	12.11	12.14	-1.78%	-1.22%	12.3%	507845	6.2414	162.96	12.29	13.8%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200120	12.15	12.46	12.05	12.36	2.15%	0.49%	14.34%	442274	5.4395	142.02	12.3	13.89%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200117	12.14	12.3	11.97	12.1	0.08%	-0.33%	11.93%	335196	4.0708	106.29	12.14	12.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200116	11.7	12.41	11.66	12.09	4.13%	-0.08%	11.84%	636431	7.7007	201.06	12.1	12.04%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200115	11.73	11.75	11.49	11.61	-1.53%	0.09%	7.4%	322641	3.7435	97.74	11.6	7.41%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200114	12.08	12.08	11.77	11.79	-1.91%	-0.67%	9.07%	326570	3.8756	101.19	11.87	9.91%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200113	11.5	12.06	11.45	12.02	3.62%	1.18%	11.19%	521204	6.1909	161.64	11.88	10%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200110	11.73	11.85	11.41	11.6	-0.68%	-0.34%	7.31%	347361	4.0432	105.57	11.64	7.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200109	11.65	11.77	11.53	11.68	-0.17%	0.34%	8.05%	352943	4.1091	107.29	11.64	7.78%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200108	11.75	11.94	11.5	11.7	0.43%	-0.17%	8.23%	519291	6.0852	158.88	11.72	8.52%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200107	11.63	11.87	11.55	11.65	-0.26%	-0.26%	7.77%	510374	5.963	155.69	11.68	8.15%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200106	11.33	11.89	11.33	11.68	4.38%	0.6%	8.05%	806753	9.37	244.64	11.61	7.5%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200103	11	11.28	10.98	11.19	1.82%	0.27%	3.52%	453157	5.0591	132.09	11.16	3.33%	10.77	0%	10.7	0%	10.81	0%	0.27%
20200102	10.89	11.01	10.8	10.99	1.48%	0.55%	1.67%	343107	3.7495	97.9	10.93	1.2%	10.77	0%	10.7	0%	10.81	0%	0.27%