奥飞娱乐(002292)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.04	8.13	7.99	8.07	0.62%	0.25%	-15.59%	337719	2.7195	86.08	8.05	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230927	7.81	8.15	7.81	8.02	0.75%	0%	-16.11%	549322	4.4035	140.54	8.02	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230926	7.87	8.25	7.83	7.96	1.14%	-1%	-16.74%	699038	5.6208	187.22	8.04	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230925	7.94	8.06	7.8	7.87	-1.13%	-0.25%	-17.68%	317142	2.503	92.51	7.89	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230922	7.68	8	7.67	7.96	3.51%	0.89%	-16.74%	486659	3.8421	130.27	7.89	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230921	7.72	7.84	7.66	7.69	-0.39%	-0.52%	-19.56%	244721	1.8911	64.14	7.73	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230920	7.79	7.88	7.71	7.72	-1.15%	-0.9%	-19.25%	273771	2.1317	66.87	7.79	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230919	7.95	8	7.77	7.81	-2.38%	-0.64%	-18.31%	282745	2.2233	65.57	7.86	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230918	7.88	8.04	7.81	8	0.5%	0.25%	-16.32%	277559	2.2148	63.9	7.98	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230915	8.03	8.12	7.93	7.96	-0.62%	-0.87%	-16.74%	263797	2.1175	58.68	8.03	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230914	8.02	8.1	7.92	8.01	-1.11%	0%	-16.21%	309753	2.4825	65.11	8.01	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230913	8.22	8.27	8.01	8.1	-2.29%	-0.12%	-15.27%	379003	3.0744	75.72	8.11	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230912	8.35	8.43	8.27	8.29	-1.89%	-0.24%	-13.28%	317047	2.6336	59.44	8.31	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230911	8.21	8.52	8.2	8.45	3.81%	1.08%	-11.61%	572337	4.7871	98.19	8.36	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230908	8.28	8.36	8.09	8.14	-2.63%	-0.25%	-14.85%	477198	3.8957	78.81	8.16	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230907	8.45	8.65	8.36	8.36	-1.76%	-1.53%	-12.55%	497627	4.2245	78.2	8.49	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230906	8.71	8.74	8.44	8.51	-3.08%	-0.35%	-10.98%	486213	4.1527	71.2	8.54	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230905	8.8	8.87	8.71	8.78	-1.24%	0.23%	-8.16%	335697	2.9413	50.19	8.76	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230904	8.95	8.95	8.71	8.89	0.23%	1.02%	-7.01%	413247	3.6378	58.45	8.8	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230901	9.2	9.2	8.8	8.87	-1.22%	-0.67%	-7.22%	462947	4.1352	65.74	8.93	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230831	9.02	9.08	8.87	8.98	-0.55%	0.11%	-6.07%	543569	4.8765	75.43	8.97	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230830	8.78	9.06	8.77	9.03	2.15%	0.89%	-5.54%	754276	6.7493	103.52	8.95	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230829	8.55	8.92	8.5	8.84	3.27%	0.57%	-7.53%	795010	6.99	113.62	8.79	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230828	9	9.1	8.51	8.56	0%	-1.95%	-10.46%	624893	5.4549	88.91	8.73	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230825	9.2	9.2	8.46	8.56	-8.74%	-2.95%	-10.46%	963783	8.4971	130.95	8.82	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230824	9.21	9.56	9.15	9.38	2.4%	-0.21%	-1.88%	911456	8.5642	138.01	9.4	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230823	9.29	9.29	9.08	9.16	-2.24%	-0.22%	-4.18%	487166	4.4699	75.45	9.18	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230822	9.19	9.38	9.13	9.37	2.4%	0.75%	-1.99%	705850	6.5611	103.39	9.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230821	9.1	9.4	9.1	9.15	0.77%	-0.97%	-4.29%	471732	4.3579	63.88	9.24	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230818	9.43	9.56	9.05	9.08	-4.22%	-2.16%	-5.02%	626083	5.8076	71.94	9.28	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230817	9.35	9.63	9.26	9.48	1.61%	0.21%	-0.84%	581158	5.4976	63.4	9.46	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230816	9.58	9.65	9.31	9.33	-2.61%	-0.85%	-2.41%	489595	4.6075	51.7	9.41	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230815	9.66	9.92	9.51	9.58	-1.64%	-0.62%	0.21%	689213	6.6464	73.13	9.64	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230814	9.2	9.75	9.08	9.74	4.73%	2.1%	1.88%	819198	7.8145	83.22	9.54	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230811	9.62	9.71	9.3	9.3	-3.53%	-1.8%	-2.72%	599438	5.676	58.66	9.47	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230810	9.6	9.84	9.56	9.64	-0.21%	-0.41%	0.84%	598289	5.7935	56.73	9.68	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230809	10	10.3	9.64	9.66	-5.2%	-2.03%	1.05%	878603	8.6658	75.71	9.86	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230808	10.4	10.56	10.15	10.19	-3.78%	-1.26%	6.59%	1100645	11.3637	89.44	10.32	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230807	9.89	10.75	9.83	10.59	6.97%	2.22%	10.77%	1619621	16.7828	127.26	10.36	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230804	9.5	10.05	9.5	9.9	3.23%	0.3%	3.56%	1190733	11.7525	89.44	9.87	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230803	9.49	9.85	9.38	9.59	1.05%	-0.52%	0.31%	816111	7.8635	55.23	9.64	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230802	9.58	9.66	9.41	9.49	-1.35%	0.11%	-0.73%	669495	6.346	38.16	9.48	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230801	10	10	9.56	9.62	-4.75%	-0.93%	0.63%	998609	9.6921	56.56	9.71	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230731	9.9	10.2	9.62	10.1	1.81%	1.2%	5.65%	1052197	10.4968	61.08	9.98	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230728	10.5	10.55	9.91	9.92	-6.77%	-2.75%	3.77%	1286688	13.13	74.95	10.2	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230727	10.5	11.26	10.11	10.64	-1.94%	0.47%	11.3%	1710565	18.1181	95.89	10.59	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230726	10.56	11.48	10.45	10.85	1.69%	-1.81%	13.49%	1689371	18.6752	100.36	11.05	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230725	11.12	11.24	10.45	10.67	-2.56%	-0.74%	11.61%	1490893	16.0277	88.49	10.75	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230724	10.8	11.38	10.59	10.95	-3.01%	-0.36%	14.54%	1475703	16.2155	91.72	10.99	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230721	11.04	11.65	10.81	11.29	1.71%	0.53%	18.1%	2021688	22.7088	137.57	11.23	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230720	11.4	11.95	11	11.1	-1.33%	-2.97%	16.11%	2767779	31.6599	213.64	11.44	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230719	10.18	11.25	10.17	11.25	9.97%	3.4%	17.68%	1036165	11.2727	92.64	10.88	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230718	10.57	10.66	10.1	10.23	-2.85%	-0.29%	7.01%	982948	10.0886	86.89	10.26	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230717	10.7	11.11	10.5	10.53	-3.22%	-2.05%	10.15%	1289018	13.8529	122.47	10.75	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230714	11.2	11.5	10.61	10.88	0.37%	-1.98%	13.81%	2410822	26.7708	251.64	11.1	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230713	9.86	10.84	9.59	10.84	10.05%	5.65%	13.39%	1470096	15.0902	172.52	10.26	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230712	9.66	10.28	9.6	9.85	0.82%	-1.4%	3.03%	1348293	13.463	170.68	9.99	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230711	9.43	10.01	9.1	9.77	5.97%	1.45%	2.2%	1210150	11.6479	142.96	9.63	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230710	9.09	9.31	8.97	9.22	1.43%	0.66%	-3.56%	478242	4.3808	59.99	9.16	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230707	9.23	9.23	8.84	9.09	-1.94%	0.78%	-4.92%	630238	5.6851	71.67	9.02	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230706	9.3	9.53	9.23	9.27	0.11%	-0.86%	-3.03%	547234	5.1161	53.36	9.35	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230705	9.48	9.57	9.22	9.26	-2.94%	-1.07%	-3.14%	589055	5.5153	49.38	9.36	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230704	9.72	9.88	9.42	9.54	-2.75%	-0.42%	-0.21%	735264	7.044	51.16	9.58	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230703	10.09	10.09	9.43	9.81	-1.7%	0.93%	2.62%	727696	7.0744	48.72	9.72	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230630	10.18	10.32	9.9	9.98	-2.06%	-0.4%	4.39%	770173	7.7201	50.54	10.02	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230629	9.72	10.29	9.7	10.19	3.45%	1.29%	6.59%	1092933	10.9925	65.98	10.06	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230628	9.6	10.1	9.1	9.85	1.23%	3.14%	3.03%	1190578	11.3734	64.45	9.55	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230627	9.4	9.83	9.32	9.73	2.42%	1.35%	1.78%	819141	7.8615	41.7	9.6	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230626	9.7	10.07	9.45	9.5	-7.5%	-2.06%	-0.63%	1098934	10.6632	51.38	9.7	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230621	11.13	11.23	10.27	10.27	-9.99%	-3.02%	7.43%	1563193	16.5516	73.43	10.59	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230620	11.51	12.22	11.38	11.41	-0.78%	-2.81%	19.35%	2265689	26.5919	106.91	11.74	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230619	10.93	11.87	10.8	11.5	6.09%	2.31%	20.29%	2201296	24.7444	103.69	11.24	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230616	10.46	10.92	10.37	10.84	2.17%	0.93%	13.39%	1309647	14.0656	58.51	10.74	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230615	10.54	10.86	10.52	10.61	-0.09%	-0.47%	10.98%	1310972	13.9758	59.28	10.66	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230614	11	11.36	10.4	10.62	-5.01%	-1.58%	11.09%	1969308	21.2405	91.8	10.79	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230613	11.25	11.69	11.01	11.18	-2.87%	-1.32%	16.95%	1786826	20.2403	93.4	11.33	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230612	11.18	11.76	11.01	11.51	2.86%	0.61%	20.4%	1958309	22.4018	108.37	11.44	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230609	11.58	11.85	10.9	11.19	-4.44%	-2.01%	17.05%	2233518	25.5059	132.03	11.42	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230608	12.2	12.22	11.19	11.71	-5.79%	0.52%	22.49%	2418372	28.1682	163.25	11.65	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230607	11.99	13.31	11.45	12.43	1.22%	1.06%	30.02%	3191692	39.2537	260.79	12.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230606	11.2	12.28	11.2	12.28	10.04%	3.28%	28.45%	1321862	15.7143	136.17	11.89	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230605	10.67	11.37	9.81	11.16	6.9%	4.99%	16.74%	2407856	25.5939	249.91	10.63	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230602	9.98	10.44	9.96	10.44	10.01%	1.16%	9.21%	826353	8.532	103.49	10.32	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230601	8.8	9.49	8.75	9.49	9.97%	2.48%	-0.73%	989118	9.1555	133	9.26	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230531	8.87	8.89	8.57	8.63	-3.25%	-0.92%	-9.73%	754379	6.5701	97.83	8.71	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230530	8.46	9.06	8.08	8.92	3%	3.6%	-6.69%	1230533	10.5958	137.46	8.61	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230529	8.25	8.84	8.25	8.66	5.1%	0.7%	-9.41%	1119192	9.6253	124.62	8.6	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230526	8.34	8.47	8.04	8.24	-1.32%	-0.36%	-13.81%	702966	5.8135	71.86	8.27	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230525	8.11	8.35	7.86	8.35	2.96%	2.58%	-12.66%	776241	6.3151	71.39	8.14	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230524	8.01	8.21	7.83	8.11	0.37%	0.62%	-15.17%	628822	5.0652	50.95	8.06	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230523	8.28	8.38	8.07	8.08	-3.23%	-1.1%	-15.48%	449533	3.6739	31.47	8.17	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230522	8.36	8.52	8.09	8.35	-1.42%	1.09%	-12.66%	731431	6.0394	45.91	8.26	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230519	8.73	8.84	8.44	8.47	-3.75%	-0.94%	-11.4%	614666	5.2572	37.28	8.55	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230518	8.41	8.82	8.36	8.8	3.77%	1.27%	-7.95%	864036	7.505	50.47	8.69	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230517	8.5	8.77	8.31	8.48	-1.62%	0%	-11.3%	764575	6.4835	42.4	8.48	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230516	9.15	9.28	8.51	8.62	-6.41%	-2.16%	-9.83%	1091422	9.6158	57.85	8.81	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230515	10.07	10.18	9.05	9.21	-8.36%	-0.97%	-3.66%	1202017	11.1827	64.75	9.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230510	10.26	10.87	9.9	10.23	-3.31%	-1.16%	7.01%	1235473	12.7835	83.78	10.35	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230509	11.07	11.66	10.38	10.58	-5.28%	-3.91%	10.67%	1507398	16.6003	94.94	11.01	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230508	11.59	12.02	10.6	11.17	-0.62%	-0.89%	16.84%	1894539	21.3512	119.57	11.27	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230505	10.21	11.24	9.92	11.24	9.98%	4.66%	17.57%	1554490	16.6937	94.33	10.74	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230504	9.2	10.22	8.89	10.22	10.01%	6.46%	6.9%	1542234	14.8046	83.73	9.6	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230428	8.31	9.44	8.22	9.29	7.9%	2.77%	-2.82%	1394930	12.605	70.07	9.04	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230427	9.09	9.32	8.61	8.61	-10.03%	-3.15%	-9.94%	1282802	11.3984	57.79	8.89	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230426	9	10.16	8.7	9.57	2.24%	0.63%	0.1%	2032730	19.3348	98.21	9.51	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230425	8.81	9.5	8.75	9.36	6.24%	0.65%	-2.09%	1662858	15.467	80.88	9.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230424	8.61	9.18	8.42	8.81	-0.79%	0%	-7.85%	1273637	11.2188	61.31	8.81	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230421	9.5	9.52	8.84	8.88	-9.57%	-3.27%	-7.11%	1713596	15.7274	85.4	9.18	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230420	9.24	9.85	9.02	9.82	6.51%	4.58%	2.72%	2198124	20.6405	119.1	9.39	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230419	8.77	9.74	8.7	9.22	2.44%	-0.43%	-3.56%	2270069	21.0185	133.04	9.26	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230418	8.8	9.29	8.36	9	2.27%	2.62%	-5.86%	2088850	18.3185	124.04	8.77	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230417	9.06	9.52	8.75	8.8	-5.68%	-2.44%	-7.95%	2156740	19.4459	140.46	9.02	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230414	10.37	10.47	9.33	9.33	-10.03%	-4.21%	-2.41%	3095145	30.1358	246.96	9.74	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230413	9.93	10.37	9.91	10.37	9.97%	0.88%	8.47%	991147	10.1898	108.14	10.28	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230412	9.23	9.43	9.05	9.43	10.04%	1.07%	-1.36%	1516162	14.1414	157.42	9.33	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230411	7.61	8.57	7.61	8.57	10.01%	3.75%	-10.36%	1133933	9.3614	116.01	8.26	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230410	7.79	7.79	7.32	7.79	10.03%	0.39%	-18.51%	1738652	13.4872	170.79	7.76	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230407	6.56	7.08	6.56	7.08	9.94%	3.06%	-25.94%	868749	5.9668	81.6	6.87	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230406	6.72	6.74	6.3	6.44	-4.73%	-0.62%	-32.64%	949260	6.1468	82.79	6.48	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230404	7.2	7.31	6.64	6.76	-2.87%	-3.15%	-29.29%	1465073	10.2225	130.21	6.98	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230403	6.29	6.96	6.29	6.96	9.95%	2.05%	-27.2%	1359119	9.2656	120.24	6.82	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230331	6.1	6.41	6.01	6.33	3.77%	1.93%	-33.79%	558530	3.47	44.37	6.21	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230330	6.28	6.32	6.05	6.1	-3.33%	-0.81%	-36.19%	534501	3.2859	40.81	6.15	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230329	6.11	6.52	6.04	6.31	4.47%	0.16%	-34%	1168159	7.3605	93.26	6.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230328	6.27	6.31	6	6.04	-4.13%	-1.15%	-36.82%	904871	5.5251	75.96	6.11	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230327	6.62	6.85	6.15	6.3	-4.55%	-1.25%	-34.1%	1105529	7.0535	101.96	6.38	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230324	6.43	6.72	6.3	6.6	2.64%	1.38%	-30.96%	1114289	7.2497	113.57	6.51	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230323	6.46	6.65	6.34	6.43	0%	-0.46%	-32.74%	1063895	6.8771	129.3	6.46	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230322	6.23	6.54	6.08	6.43	3.88%	2.06%	-32.74%	1636051	10.3084	194.91	6.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230321	5.85	6.23	5.77	6.19	6.36%	3%	-35.25%	1499123	9.0166	201.46	6.01	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230320	5.79	5.99	5.69	5.82	4.49%	-0.85%	-39.12%	1769496	10.3823	262.72	5.87	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230317	5.12	5.57	5.09	5.57	10.08%	3.34%	-41.74%	971671	5.2355	152.46	5.39	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230316	5.09	5.16	5.05	5.06	-2.5%	-0.59%	-47.07%	388988	1.9798	51.96	5.09	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230315	5.22	5.29	5.18	5.19	0%	-0.76%	-45.71%	363805	1.9042	40.22	5.23	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230314	5.39	5.47	5.15	5.19	-3.53%	-1.52%	-45.71%	494543	2.6039	55.1	5.27	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230313	5.24	5.39	5.17	5.38	1.89%	1.89%	-43.72%	485660	2.5619	55.73	5.28	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230310	5.3	5.41	5.25	5.28	-1.31%	-0.94%	-44.77%	380023	2.0271	44.81	5.33	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230309	5.39	5.4	5.27	5.35	-1.11%	0.56%	-44.04%	494240	2.6316	58.98	5.32	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230308	5.36	5.43	5.34	5.41	0.93%	0.56%	-43.41%	443478	2.388	53.58	5.38	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230307	5.59	5.71	5.36	5.36	-4.46%	-2.55%	-43.93%	799884	4.3983	98.91	5.5	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230306	5.62	5.77	5.54	5.61	-2.6%	-0.18%	-41.32%	1005493	5.6503	128.24	5.62	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230303	5.9	6.1	5.66	5.76	0%	-1.54%	-39.75%	1644947	9.627	212.68	5.85	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230302	5.28	5.83	5.27	5.76	8.68%	0.7%	-39.75%	1943659	11.1213	282.31	5.72	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230301	5.16	5.33	5.14	5.3	2.12%	0.57%	-44.56%	341292	1.7985	51.2	5.27	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230228	5.17	5.21	5.12	5.19	0.97%	0.39%	-45.71%	251477	1.3003	35.15	5.17	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230227	5.27	5.31	5.12	5.14	-2.65%	-0.77%	-46.23%	368087	1.908	49.22	5.18	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230224	5.33	5.37	5.25	5.28	-1.49%	-0.38%	-44.77%	283103	1.5006	37.08	5.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230223	5.56	5.58	5.31	5.36	-2.9%	-0.56%	-43.93%	497117	2.6789	61.86	5.39	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230222	5.55	5.57	5.43	5.52	-1.95%	0.55%	-42.26%	452055	2.4839	55.07	5.49	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230221	5.58	5.67	5.52	5.63	-0.71%	0.54%	-41.11%	707807	3.9657	77.53	5.6	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230220	5.32	5.72	5.31	5.67	6.38%	1.43%	-40.69%	1221498	6.8271	122.86	5.59	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230217	5.42	5.52	5.31	5.33	-2.56%	-1.11%	-44.25%	681278	3.6693	68.97	5.39	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230216	5.43	5.69	5.38	5.47	0.37%	-1.8%	-42.78%	1207374	6.7205	125.43	5.57	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230215	5.35	5.49	5.32	5.45	1.68%	0.55%	-42.99%	625371	3.3913	69.34	5.42	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230214	5.4	5.54	5.3	5.36	-1.29%	-0.56%	-43.93%	518977	2.7986	58.32	5.39	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230213	5.4	5.47	5.28	5.43	0.93%	0.74%	-43.2%	655213	3.531	75.42	5.39	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230210	5.4	5.58	5.38	5.38	-1.28%	-1.47%	-43.72%	748389	4.0857	87.61	5.46	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230209	5.43	5.47	5.3	5.45	-1.27%	1.11%	-42.99%	825949	4.4479	101.41	5.39	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230208	5.71	5.76	5.46	5.52	-6.6%	-1.6%	-42.26%	1493845	8.3873	206.23	5.61	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230207	5.8	5.91	5.43	5.91	10.06%	4.05%	-38.18%	1410419	8.0109	235.06	5.68	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230206	5.33	5.48	5.19	5.37	1.7%	0.37%	-43.83%	789305	4.2192	148.68	5.35	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230203	5.19	5.4	5.15	5.28	2.13%	-0.19%	-44.77%	727743	3.8522	139.76	5.29	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230202	5.17	5.25	5.11	5.17	-0.19%	-0.19%	-45.92%	405852	2.1023	76.86	5.18	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230201	5.02	5.22	5.02	5.18	2.57%	0.97%	-45.82%	468579	2.4029	86.41	5.13	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230131	5.02	5.05	4.97	5.05	-0.39%	0.8%	-47.18%	305298	1.5304	53.64	5.01	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230130	4.92	5.1	4.91	5.07	3.05%	1%	-46.97%	597403	2.9982	95.82	5.02	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230120	4.91	4.96	4.86	4.92	0.61%	0.41%	-48.54%	240983	1.182	40.09	4.9	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230119	4.86	4.91	4.82	4.89	-0.2%	0.2%	-48.85%	202659	0.9882	58.85	4.88	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230118	4.87	4.99	4.85	4.9	1.03%	-0.41%	-48.74%	249502	1.2268	42.12	4.92	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230117	4.98	4.99	4.84	4.85	-2.22%	-0.82%	-49.27%	240893	1.1781	41.22	4.89	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230116	4.92	5.04	4.87	4.96	0.81%	0.4%	-48.12%	310851	1.5355	55.64	4.94	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230113	4.85	4.93	4.83	4.92	1.23%	0.82%	-48.54%	279093	1.3633	53.99	4.88	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230112	4.94	4.97	4.81	4.86	-1.22%	-0.41%	-49.16%	286801	1.3983	61.83	4.88	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230111	5.01	5.02	4.85	4.92	-1.8%	-0.61%	-48.54%	480656	2.3772	110.8	4.95	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230110	4.78	5.17	4.73	5.01	5.25%	0.6%	-47.59%	770442	3.8335	195.62	4.98	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230109	4.71	4.78	4.68	4.76	1.06%	0.42%	-50.21%	221660	1.0508	64.81	4.74	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230106	4.83	4.85	4.69	4.71	-2.48%	-0.84%	-50.73%	254735	1.2091	75.84	4.75	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230105	4.86	4.92	4.8	4.83	-0.62%	-0.41%	-49.48%	238893	1.1584	71.57	4.85	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230104	4.85	4.91	4.8	4.86	0.62%	0.41%	-49.16%	257091	1.2453	79.44	4.84	0%	9.86	0%	9.72	0%	9.56	0%	0%
20230103	4.69	4.83	4.63	4.83	3.65%	1.47%	-49.48%	340423	1.6215	107.57	4.76	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221230	4.53	4.68	4.51	4.66	2.87%	1.08%	-51.26%	285824	1.3184	92.95	4.61	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221229	4.63	4.75	4.53	4.53	-2.37%	-1.95%	-52.62%	275083	1.2713	89.63	4.62	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221228	4.65	4.74	4.53	4.64	-0.85%	0%	-51.46%	320204	1.486	105.09	4.64	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221227	4.81	4.83	4.61	4.68	-3.31%	-0.21%	-51.05%	342257	1.6053	109.39	4.69	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221226	4.8	4.91	4.77	4.84	1.89%	0%	-49.37%	248170	1.2023	75.98	4.84	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221223	4.69	4.84	4.64	4.75	0.42%	0%	-50.31%	253731	1.2052	78.03	4.75	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221222	4.67	4.85	4.61	4.73	2.16%	0%	-50.52%	316948	1.4998	98.39	4.73	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221221	4.63	4.72	4.6	4.63	0%	-0.43%	-51.57%	173182	0.8047	53.45	4.65	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221220	4.68	4.77	4.62	4.63	-1.49%	-0.64%	-51.57%	160319	0.747	46.83	4.66	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221219	4.82	4.82	4.66	4.7	-2.29%	-0.21%	-50.84%	245695	1.1583	70.82	4.71	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221216	4.82	4.91	4.78	4.81	-1.23%	-0.62%	-49.69%	218602	1.0577	62.5	4.84	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221215	4.95	4.95	4.85	4.87	-1.81%	-0.41%	-49.06%	261718	1.2808	71.93	4.89	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221214	4.92	4.99	4.83	4.96	0.81%	0.81%	-48.12%	440871	2.1703	132.61	4.92	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221213	4.8	5.13	4.78	4.92	2.93%	-1.01%	-48.54%	558106	2.773	162.41	4.97	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221212	4.83	4.88	4.76	4.78	-1.44%	-0.42%	-50%	186892	0.8968	57.75	4.8	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221209	4.92	4.93	4.77	4.85	-1.42%	0.41%	-49.27%	232804	1.1243	72.2	4.83	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221208	4.9	4.95	4.82	4.92	0.41%	0.61%	-48.54%	257598	1.2609	83.38	4.89	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221207	4.85	4.97	4.78	4.9	1.03%	0.62%	-48.74%	304179	1.4814	100.59	4.87	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221206	4.89	4.93	4.81	4.85	-1.42%	-0.21%	-49.27%	239547	1.1647	81.84	4.86	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221205	4.86	4.97	4.86	4.92	1.23%	0%	-48.54%	333132	1.6375	114.21	4.92	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221202	4.75	4.91	4.74	4.86	2.53%	0.21%	-49.16%	326335	1.5843	109.32	4.85	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221201	4.7	4.82	4.7	4.74	1.72%	-0.21%	-50.42%	272424	1.2953	86.03	4.75	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221130	4.72	4.73	4.63	4.66	-1.48%	-0.21%	-51.26%	226871	1.059	64.93	4.67	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221129	4.62	4.73	4.62	4.73	2.38%	0.85%	-50.52%	244492	1.1467	66.23	4.69	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221128	4.51	4.65	4.5	4.62	0.87%	0.87%	-51.67%	205310	0.9408	52.91	4.58	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221125	4.61	4.65	4.56	4.58	-0.65%	-0.43%	-52.09%	158263	0.7275	38.77	4.6	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221124	4.64	4.68	4.57	4.61	-0.22%	-0.22%	-51.78%	202187	0.9344	43.84	4.62	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221123	4.71	4.73	4.55	4.62	-2.12%	0.22%	-51.67%	261468	1.2063	51.36	4.61	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221122	4.78	4.84	4.68	4.72	-1.46%	-0.84%	-50.63%	281164	1.3383	56.21	4.76	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221121	4.89	4.94	4.76	4.79	-3.43%	-0.42%	-49.9%	359889	1.7313	71.02	4.81	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221118	5.03	5.15	4.93	4.96	-0.8%	-1.59%	-48.12%	481557	2.4248	95.72	5.04	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221117	5.09	5.17	4.91	5	1.01%	0.2%	-47.7%	550029	2.7463	110.15	4.99	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221116	4.88	5.04	4.88	4.95	1.43%	-0.6%	-48.22%	380918	1.8954	78.63	4.98	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221115	4.8	4.93	4.79	4.88	1.24%	0.21%	-48.95%	294167	1.4314	55.78	4.87	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221114	4.89	4.92	4.79	4.82	-1.23%	-0.62%	-49.58%	330458	1.6017	63.87	4.85	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221111	4.99	5.04	4.85	4.88	-0.61%	-0.81%	-48.95%	498039	2.4501	100.4	4.92	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221110	4.73	4.95	4.71	4.91	2.51%	0.61%	-48.64%	457411	2.2312	97.49	4.88	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221109	4.8	4.85	4.74	4.79	-0.62%	0%	-49.9%	259140	1.2406	58.28	4.79	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221108	4.8	4.84	4.71	4.82	0.42%	1.05%	-49.58%	364491	1.7395	82.87	4.77	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221107	4.61	4.84	4.59	4.8	3.67%	1.48%	-49.79%	521393	2.4678	123.95	4.73	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221104	4.55	4.66	4.51	4.63	2.21%	0.65%	-51.57%	381225	1.7519	95.77	4.6	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221103	4.6	4.66	4.51	4.53	-1.74%	-0.66%	-52.62%	395079	1.8001	104.39	4.56	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221102	4.72	4.9	4.59	4.61	3.13%	-2.54%	-51.78%	721459	3.4118	206.78	4.73	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221101	4.33	4.47	4.33	4.47	3.23%	1.36%	-53.24%	204489	0.901	63.97	4.41	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221031	4.24	4.36	4.2	4.33	2.36%	0.7%	-54.71%	215079	0.9255	63.68	4.3	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221028	4.45	4.47	4.2	4.23	-5.79%	-1.86%	-55.75%	295595	1.2734	83.08	4.31	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221027	4.37	4.51	4.36	4.49	2.51%	0.45%	-53.03%	276694	1.2358	81.67	4.47	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221026	4.29	4.42	4.29	4.38	2.82%	0.46%	-54.18%	224442	0.9789	65.85	4.36	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221025	4.33	4.35	4.2	4.26	-1.39%	-0.47%	-55.44%	177400	0.7586	51.39	4.28	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221024	4.45	4.54	4.28	4.32	-3.14%	-2.04%	-54.81%	257815	1.1365	77.97	4.41	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221021	4.53	4.56	4.45	4.46	-1.55%	-0.67%	-53.35%	194529	0.8735	61.71	4.49	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221020	4.55	4.6	4.45	4.53	0%	-0.22%	-52.62%	245912	1.1159	79.37	4.54	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221019	4.6	4.63	4.52	4.53	-1.95%	-0.66%	-52.62%	251073	1.1448	81.24	4.56	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221018	4.59	4.68	4.54	4.62	-0.22%	0.22%	-51.67%	307896	1.4186	96.87	4.61	0%	9.86	0%	9.72	0%	9.56	0%	0%
20221017	4.46	4.71	4.45	4.63	3.12%	0.65%	-51.57%	398454	1.8329	121.23	4.6	0%	9.86	0%	9.72	0%	9.56	0%	0%
20220721	4.54	4.64	4.51	4.54	0%	-0.66%	-52.51%	191018	0.8726	31.25	4.57	-53.56%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220720	4.5	4.55	4.47	4.54	0.67%	0.44%	-52.51%	189970	0.8592	30.77	4.52	-54.07%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220719	4.39	4.52	4.38	4.51	2.97%	0.67%	-52.82%	245580	1.0992	39.37	4.48	-54.47%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220718	4.24	4.43	4.23	4.38	3.3%	0.46%	-54.18%	181479	0.7909	28.33	4.36	-55.69%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220715	4.33	4.36	4.24	4.24	-2.97%	-1.17%	-55.65%	176839	0.7584	27.16	4.29	-56.4%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220714	4.41	4.46	4.36	4.37	-0.91%	-0.23%	-54.29%	141053	0.6182	22.14	4.38	-55.49%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220713	4.3	4.54	4.29	4.41	2.56%	-0.68%	-53.87%	220831	0.9809	35.13	4.44	-54.88%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220712	4.43	4.43	4.29	4.3	-2.93%	-1.15%	-55.02%	194548	0.846	30.3	4.35	-55.79%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220711	4.48	4.49	4.4	4.43	-1.56%	0%	-53.66%	135163	0.599	21.45	4.43	-54.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220708	4.4	4.58	4.4	4.5	0.9%	0%	-52.93%	240781	1.0839	38.82	4.5	-54.27%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220707	4.46	4.51	4.41	4.46	-0.67%	0%	-53.35%	162576	0.7251	25.97	4.46	-54.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220706	4.44	4.49	4.36	4.49	1.35%	1.58%	-53.03%	211021	0.9319	33.38	4.42	-55.08%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220705	4.49	4.51	4.36	4.43	-0.89%	0.23%	-53.66%	207541	0.9163	32.82	4.42	-55.08%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220704	4.56	4.59	4.45	4.47	-2.61%	-0.22%	-53.24%	282601	1.2664	45.36	4.48	-54.47%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220701	4.66	4.68	4.55	4.59	-2.13%	0%	-51.99%	289316	1.3286	47.59	4.59	-53.35%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220630	4.61	4.84	4.56	4.69	2.85%	-0.42%	-50.94%	493222	2.3226	83.19	4.71	-52.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220629	4.65	4.73	4.54	4.56	-2.15%	-1.94%	-52.3%	311412	1.4486	51.88	4.65	-52.74%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220628	4.64	4.72	4.51	4.66	0.22%	0.43%	-51.26%	305160	1.4169	50.75	4.64	-52.85%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220627	4.65	4.8	4.63	4.65	-0.21%	-1.06%	-51.36%	349691	1.6448	58.91	4.7	-52.24%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220624	4.63	4.76	4.58	4.66	0.43%	0%	-51.26%	335929	1.5662	56.1	4.66	-52.64%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220623	4.54	4.67	4.5	4.64	1.53%	1.31%	-51.46%	302753	1.3873	49.69	4.58	-53.46%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220622	4.7	4.73	4.56	4.57	-3.59%	-1.51%	-52.2%	456600	2.1205	75.95	4.64	-52.85%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220621	4.57	4.9	4.48	4.74	4.41%	0.85%	-50.42%	776344	3.6466	130.61	4.7	-52.24%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220620	4.48	4.63	4.45	4.54	0.89%	0.44%	-52.51%	343432	1.552	55.59	4.52	-54.07%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220617	4.53	4.59	4.42	4.5	-2.17%	0%	-52.93%	427844	1.9253	68.96	4.5	-54.27%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220616	4.41	4.81	4.38	4.6	5.02%	-0.65%	-51.88%	809161	3.7428	134.05	4.63	-52.95%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220615	4.4	4.48	4.37	4.38	-0.23%	-0.9%	-54.18%	340499	1.5065	53.96	4.42	-55.08%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220614	4.33	4.39	4.2	4.39	0.23%	2.09%	-54.08%	364130	1.5654	56.07	4.3	-56.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220613	4.35	4.46	4.35	4.38	-1.57%	-0.23%	-54.18%	309255	1.3583	48.65	4.39	-55.39%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220610	4.35	4.52	4.35	4.45	0.45%	0%	-53.45%	344003	1.5323	54.88	4.45	-54.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220609	4.53	4.59	4.42	4.43	-3.7%	-1.12%	-53.66%	476359	2.1318	76.35	4.48	-54.47%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220608	4.45	4.71	4.31	4.6	4.07%	1.77%	-51.88%	928159	4.1969	150.32	4.52	-54.07%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220607	4.54	4.55	4.37	4.42	-2.21%	-0.23%	-53.77%	570193	2.5268	90.5	4.43	-54.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220606	4.53	4.63	4.5	4.52	-3%	-0.66%	-52.72%	697260	3.1723	113.62	4.55	-53.76%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220602	4.88	4.97	4.65	4.66	-8.27%	-2.51%	-51.26%	1256124	6.0035	215.03	4.78	-51.42%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220601	4.63	5.08	4.63	5.08	9.96%	1.8%	-46.86%	1434101	7.153	256.2	4.99	-49.29%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220531	4.68	4.69	4.52	4.62	-2.12%	0.22%	-51.67%	661152	3.0455	109.08	4.61	-53.15%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220530	4.69	4.77	4.56	4.72	1.72%	1.29%	-50.63%	809132	3.7734	135.15	4.66	-52.64%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220527	4.83	4.85	4.59	4.64	-3.93%	-1.49%	-51.46%	910323	4.2863	153.52	4.71	-52.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220526	4.95	5.03	4.69	4.83	-3.59%	-0.21%	-49.48%	1161322	5.623	201.4	4.84	-50.81%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220525	5.55	5.55	5	5.01	-9.73%	-2.34%	-47.59%	1710991	8.7849	314.65	5.13	-47.87%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220524	5.7	6.06	5.54	5.55	-9.76%	-1.6%	-41.95%	2109281	11.9067	426.46	5.64	-42.68%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220523	6	6.15	5.91	6.15	10.02%	0.99%	-35.67%	564501	3.4402	123.22	6.09	-38.11%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220520	5.38	5.59	5.13	5.59	10.04%	2.19%	-41.53%	1888415	10.3217	369.69	5.47	-44.41%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220519	5.75	5.95	5.05	5.08	-7.8%	-7.97%	-46.86%	1983277	10.9445	391.99	5.52	-43.9%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220518	5.51	5.51	5.3	5.51	9.98%	0.18%	-42.36%	518470	2.8504	102.09	5.5	-44.11%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220517	4.62	5.01	4.62	5.01	10.11%	3.09%	-47.59%	554508	2.6951	96.53	4.86	-50.61%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220516	4.49	4.55	4.03	4.55	9.9%	4.12%	-52.41%	1049245	4.5806	164.06	4.37	-55.59%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220513	3.97	4.14	3.91	4.14	10.11%	0.98%	-56.69%	105306	0.4322	15.48	4.1	-58.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220512	3.69	3.8	3.69	3.76	0.27%	0.53%	-60.67%	179466	0.6715	24.05	3.74	-61.99%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220511	3.79	3.88	3.74	3.75	-0.79%	-1.83%	-60.77%	209424	0.8009	28.69	3.82	-61.18%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220510	3.69	3.79	3.62	3.78	1.89%	1.34%	-60.46%	204574	0.7637	27.35	3.73	-62.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220509	3.7	3.81	3.67	3.71	1.09%	-0.54%	-61.19%	198600	0.741	26.54	3.73	-62.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220506	3.69	3.73	3.65	3.67	-2.39%	-0.54%	-61.61%	160280	0.5913	21.18	3.69	-62.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220505	3.72	3.83	3.61	3.76	0.8%	0%	-60.67%	240637	0.9039	32.37	3.76	-61.79%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220429	3.57	3.77	3.57	3.73	5.37%	1.08%	-60.98%	373319	1.3794	49.41	3.69	-62.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220428	3.7	3.71	3.48	3.54	-5.35%	-0.56%	-62.97%	314757	1.121	40.15	3.56	-63.82%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220427	3.68	3.74	3.47	3.74	-1.06%	3.89%	-60.88%	563142	2.0268	72.59	3.6	-63.41%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220426	3.9	3.98	3.76	3.78	-3.57%	-2.58%	-60.46%	128576	0.4986	17.86	3.88	-60.57%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220425	4.26	4.26	3.92	3.92	-9.05%	-3.69%	-59%	186813	0.7609	27.25	4.07	-58.64%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220422	4.46	4.46	4.3	4.31	-3.58%	-1.15%	-54.92%	122592	0.5343	19.14	4.36	-55.69%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220421	4.63	4.66	4.46	4.47	-3.87%	-1.76%	-53.24%	106407	0.4837	17.32	4.55	-53.76%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220420	4.69	4.78	4.63	4.65	-0.64%	-1.27%	-51.36%	86468	0.4073	14.59	4.71	-52.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220419	4.66	4.69	4.62	4.68	0.43%	0.43%	-51.05%	69124	0.3218	11.53	4.66	-52.64%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220418	4.6	4.66	4.51	4.66	0.43%	1.53%	-51.26%	82385	0.3785	13.56	4.59	-53.35%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220415	4.73	4.75	4.61	4.64	-2.52%	-0.22%	-51.46%	106813	0.4969	17.8	4.65	-52.74%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220414	4.75	4.79	4.7	4.76	0.85%	0.21%	-50.21%	94208	0.4475	16.03	4.75	-51.73%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220413	4.81	4.84	4.72	4.72	-3.28%	-0.84%	-50.63%	119283	0.5679	20.34	4.76	-51.63%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220412	4.75	4.88	4.7	4.88	3.61%	1.88%	-48.95%	163115	0.7821	28.01	4.79	-51.32%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220411	4.86	4.88	4.69	4.71	-4.07%	-1.26%	-50.73%	137537	0.6565	23.51	4.77	-51.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220408	5.06	5.08	4.87	4.91	-2.96%	-0.2%	-48.64%	180115	0.887	31.77	4.92	-50%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220401	4.94	5.12	4.9	5.09	2.62%	0.79%	-46.76%	188461	0.9515	34.08	5.05	-48.68%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220331	4.99	5.08	4.95	4.96	-1.39%	-0.8%	-48.12%	115967	0.5796	20.76	5	-49.19%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220330	4.96	5.04	4.93	5.03	0.6%	0.6%	-47.38%	98906	0.4942	17.7	5	-49.19%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220329	5.06	5.15	4.96	5	-1.57%	-0.79%	-47.7%	146561	0.7392	26.48	5.04	-48.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220328	4.94	5.17	4.91	5.08	1.8%	-0.2%	-46.86%	204891	1.0435	37.37	5.09	-48.27%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220325	4.99	5.06	4.91	4.99	1.22%	-0.2%	-47.8%	142971	0.7145	25.59	5	-49.19%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220324	5	5	4.9	4.93	-1.99%	-0.2%	-48.43%	113560	0.5611	20.1	4.94	-49.8%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220323	5.04	5.08	5	5.03	-0.2%	-0.2%	-47.38%	95200	0.4799	17.19	5.04	-48.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220322	5.05	5.12	4.95	5.04	0.6%	0.2%	-47.28%	134984	0.6795	24.34	5.03	-48.88%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220321	5.08	5.08	4.94	5.01	0%	0.2%	-47.59%	109610	0.5484	19.64	5	-49.19%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220318	4.97	5.03	4.91	5.01	1.21%	0.4%	-47.59%	124934	0.6233	22.32	4.99	-49.29%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220317	4.89	5.04	4.88	4.95	2.06%	-0.6%	-48.22%	200151	0.9963	35.68	4.98	-49.39%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220316	4.79	4.87	4.61	4.85	3.19%	1.89%	-49.27%	160757	0.7647	27.39	4.76	-51.63%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220315	5.02	5.05	4.69	4.7	-6.56%	-3.29%	-50.84%	219319	1.0664	38.19	4.86	-50.61%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220314	5.12	5.19	5.03	5.03	-2.71%	-1.18%	-47.38%	119987	0.611	21.88	5.09	-48.27%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220311	5.04	5.19	4.98	5.17	1.37%	1.77%	-45.92%	135855	0.6905	24.73	5.08	-48.37%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220310	5.21	5.22	5.07	5.1	0.59%	-0.97%	-46.65%	151978	0.7822	28.02	5.15	-47.66%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220309	5.17	5.21	4.83	5.07	-1.74%	0.8%	-46.97%	229472	1.1546	41.35	5.03	-48.88%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220308	5.44	5.44	5.12	5.16	-5.67%	-1.53%	-46.03%	313654	1.6424	58.83	5.24	-46.75%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220307	5.35	5.57	5.21	5.47	1.86%	0.74%	-42.78%	315933	1.7144	61.4	5.43	-44.82%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220304	5.28	5.48	5.26	5.37	0.19%	-0.19%	-43.83%	180153	0.9694	34.72	5.38	-45.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220303	5.45	5.45	5.33	5.36	-0.74%	-0.37%	-43.93%	105094	0.5658	20.27	5.38	-45.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220302	5.32	5.42	5.31	5.4	0.93%	0.37%	-43.51%	149169	0.8019	28.72	5.38	-45.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220301	5.33	5.4	5.3	5.35	0.94%	0%	-44.04%	117408	0.6276	22.48	5.35	-45.63%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220228	5.32	5.33	5.18	5.3	-0.75%	0.76%	-44.56%	135184	0.7108	25.46	5.26	-46.54%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220225	5.34	5.41	5.29	5.34	0.56%	-0.37%	-44.14%	141341	0.7572	27.12	5.36	-45.53%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220224	5.57	5.6	5.21	5.31	-5.68%	-1.48%	-44.46%	347514	1.8719	67.05	5.39	-45.22%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220223	5.61	5.67	5.59	5.63	0.9%	0%	-41.11%	154054	0.8667	31.04	5.63	-42.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220222	5.71	5.76	5.54	5.58	-3.63%	-0.53%	-41.63%	263488	1.4769	52.9	5.61	-42.99%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220221	5.61	5.79	5.58	5.79	3.02%	0.87%	-39.44%	267086	1.5323	54.88	5.74	-41.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220218	5.52	5.64	5.51	5.62	0.72%	0.36%	-41.21%	137956	0.7721	27.65	5.6	-43.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220217	5.7	5.7	5.56	5.58	-2.96%	-0.53%	-41.63%	229789	1.2882	46.14	5.61	-42.99%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220216	5.73	5.77	5.65	5.75	0.52%	0.52%	-39.85%	193587	1.1067	39.64	5.72	-41.87%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220215	5.74	5.93	5.62	5.72	-1.04%	-0.35%	-40.17%	204041	1.1714	41.96	5.74	-41.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220214	5.58	5.85	5.54	5.78	2.85%	0.7%	-39.54%	234933	1.3477	48.27	5.74	-41.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220211	5.77	5.84	5.58	5.62	-2.77%	-1.06%	-41.21%	221066	1.2551	44.95	5.68	-42.28%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220210	5.78	5.91	5.68	5.78	0%	-0.17%	-39.54%	231075	1.3369	47.88	5.79	-41.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20220209	5.63	5.83	5.6	5.78	1.94%	0.52%	-39.54%	244621	1.4067	50.38	5.75	-41.57%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211203	5.26	5.27	5.19	5.23	-0.19%	0.19%	-45.29%	78416	0.4096	14.67	5.22	-46.95%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211202	5.31	5.35	5.23	5.24	-2.24%	-0.57%	-45.19%	117614	0.6203	22.22	5.27	-46.44%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211201	5.25	5.39	5.22	5.36	1.71%	0.56%	-43.93%	116127	0.6184	22.15	5.33	-45.83%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211130	5.3	5.36	5.22	5.27	0%	-0.57%	-44.87%	145079	0.7687	27.53	5.3	-46.14%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211129	5.5	5.59	5.2	5.27	-4.7%	-1.68%	-44.87%	275457	1.4764	52.88	5.36	-45.53%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211126	5.73	5.73	5.52	5.53	-2.3%	-0.72%	-42.15%	147213	0.8206	29.39	5.57	-43.39%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211125	5.69	5.73	5.55	5.66	-0.7%	0.35%	-40.79%	190406	1.0734	38.45	5.64	-42.68%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211124	5.77	5.82	5.66	5.7	0.35%	-0.7%	-40.38%	144760	0.8305	29.75	5.74	-41.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211123	5.7	5.76	5.57	5.68	-1.05%	0.53%	-40.59%	196095	1.1087	39.71	5.65	-42.58%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211122	5.88	5.93	5.68	5.74	-1.03%	-0.86%	-39.96%	241506	1.3977	50.06	5.79	-41.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211119	5.9	6.08	5.77	5.8	-1.53%	-1.19%	-39.33%	269309	1.582	56.66	5.87	-40.35%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211118	6.12	6.21	5.87	5.89	-3.76%	-1.51%	-38.39%	381379	2.2801	81.67	5.98	-39.23%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211117	5.71	6.25	5.71	6.12	6.25%	2.17%	-35.98%	474929	2.8438	101.86	5.99	-39.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211116	5.93	5.98	5.71	5.76	-2.04%	-0.86%	-39.75%	251022	1.4577	52.21	5.81	-40.96%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211115	5.65	5.95	5.54	5.88	4.26%	1.38%	-38.49%	365545	2.1189	75.89	5.8	-41.06%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211112	5.65	5.75	5.56	5.64	-1.05%	0.18%	-41%	165855	0.9341	33.46	5.63	-42.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211111	5.42	5.76	5.38	5.7	3.83%	1.24%	-40.38%	263936	1.4861	53.23	5.63	-42.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211110	5.5	5.58	5.41	5.49	0.92%	-0.36%	-42.57%	149913	0.8253	29.56	5.51	-44%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211109	5.46	5.49	5.37	5.44	-0.91%	0.18%	-43.1%	103905	0.5644	20.21	5.43	-44.82%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211108	5.42	5.6	5.37	5.49	0.73%	0.37%	-42.57%	164340	0.899	32.2	5.47	-44.41%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211105	5.29	5.76	5.23	5.45	3.02%	-1.98%	-42.99%	365308	2.0301	72.71	5.56	-43.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211104	5.16	5.3	5.11	5.29	1.15%	1.54%	-44.67%	149324	0.7776	27.85	5.21	-47.05%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211103	5.04	5.27	4.99	5.23	4.39%	1.75%	-45.29%	159648	0.821	29.41	5.14	-47.76%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211102	5.08	5.08	4.93	5.01	-1.18%	0%	-47.59%	64853	0.3249	11.64	5.01	-49.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211101	5	5.13	5	5.07	0.4%	-0.2%	-46.97%	68416	0.3476	12.45	5.08	-48.37%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211029	4.86	5.07	4.81	5.05	3.27%	1.2%	-47.18%	102688	0.512	18.34	4.99	-49.29%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211028	4.95	4.97	4.84	4.89	-1.21%	-0.2%	-48.85%	59450	0.2913	10.43	4.9	-50.2%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211027	5.09	5.09	4.93	4.95	-2.94%	-0.6%	-48.22%	65635	0.3268	11.7	4.98	-49.39%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211026	4.97	5.12	4.94	5.1	3.45%	1.19%	-46.65%	114359	0.5761	20.63	5.04	-48.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211025	4.98	4.98	4.92	4.93	-0.8%	-0.4%	-48.43%	62845	0.311	11.14	4.95	-49.7%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211022	4.98	5.03	4.97	4.97	-0.2%	-0.4%	-48.01%	55019	0.2748	9.84	4.99	-49.29%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211021	5.03	5.03	4.97	4.98	-1.19%	-0.2%	-47.91%	65478	0.3268	11.7	4.99	-49.29%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211020	5.04	5.07	5	5.04	-0.4%	0.2%	-47.28%	60558	0.3045	10.91	5.03	-48.88%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211019	5.04	5.08	5.01	5.06	0.4%	0.2%	-47.07%	63469	0.3208	11.49	5.05	-48.68%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211018	5.09	5.1	4.97	5.04	-0.59%	0.2%	-47.28%	130281	0.6556	23.48	5.03	-48.88%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211015	5.17	5.25	5.05	5.07	-5.76%	-1.17%	-46.97%	201609	1.0343	37.05	5.13	-47.87%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211014	5.36	5.45	5.32	5.38	0.37%	-0.19%	-43.72%	67699	0.3646	13.06	5.39	-45.22%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211013	5.35	5.41	5.32	5.36	0%	-0.19%	-43.93%	44045	0.2365	8.47	5.37	-45.43%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211012	5.4	5.47	5.3	5.36	-1.65%	-0.19%	-43.93%	62871	0.3374	12.08	5.37	-45.43%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211011	5.49	5.54	5.43	5.45	0.55%	-0.55%	-42.99%	78671	0.431	15.44	5.48	-44.31%	9.86	0%	9.72	0%	9.56	0%	0.77%
20211008	5.38	5.51	5.36	5.42	2.65%	-0.37%	-43.31%	96705	0.5259	18.84	5.44	-44.72%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210930	5.24	5.33	5.24	5.28	1.15%	-0.19%	-44.77%	64872	0.3433	12.3	5.29	-46.24%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210929	5.34	5.38	5.22	5.22	-2.79%	-1.32%	-45.4%	87081	0.4604	16.49	5.29	-46.24%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210928	5.38	5.42	5.34	5.37	0.37%	-0.19%	-43.83%	70650	0.3801	13.61	5.38	-45.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210927	5.77	5.77	5.35	5.35	-5.81%	-2.73%	-44.04%	176995	0.9731	34.85	5.5	-44.11%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210924	5.66	5.94	5.63	5.68	0.18%	-1.9%	-40.59%	180316	1.0442	37.4	5.79	-41.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210923	5.58	5.74	5.58	5.67	2.16%	0.18%	-40.69%	106213	0.6013	21.54	5.66	-42.48%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210922	5.55	5.6	5.48	5.55	-1.07%	0%	-41.95%	80082	0.4441	15.91	5.55	-43.6%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210917	5.66	5.68	5.53	5.61	-1.23%	0.18%	-41.32%	95930	0.5373	19.24	5.6	-43.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210916	5.73	5.78	5.56	5.68	-0.87%	0.18%	-40.59%	137471	0.7801	27.94	5.67	-42.38%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210915	5.68	5.76	5.64	5.73	0.7%	0.35%	-40.06%	89745	0.5128	18.37	5.71	-41.97%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210914	5.82	5.88	5.68	5.69	-2.23%	-1.73%	-40.48%	164513	0.9526	34.12	5.79	-41.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210913	5.69	5.92	5.66	5.82	1.04%	0.52%	-39.12%	143601	0.8309	29.76	5.79	-41.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210910	5.82	5.88	5.73	5.76	-1.71%	-0.52%	-39.75%	146057	0.8458	30.29	5.79	-41.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210909	5.86	5.93	5.78	5.86	-2.01%	0.34%	-38.7%	216803	1.2667	45.37	5.84	-40.65%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210908	5.67	6.04	5.67	5.98	6.41%	1.87%	-37.45%	370980	2.1792	78.05	5.87	-40.35%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210907	5.49	5.72	5.47	5.62	2.74%	0.36%	-41.21%	188766	1.0566	37.84	5.6	-43.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210906	5.47	5.49	5.42	5.47	0%	0.18%	-42.78%	91937	0.5019	17.98	5.46	-44.51%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210729	5.5	5.54	5.32	5.37	-0.74%	-0.74%	-43.83%	134685	0.7285	26.09	5.41	-45.02%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210728	5.25	5.48	5.14	5.41	3.24%	1.12%	-43.41%	167450	0.8964	32.11	5.35	-45.63%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210727	5.36	5.44	5.22	5.24	-2.24%	-1.87%	-45.19%	109149	0.5824	20.86	5.34	-45.73%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210726	5.61	5.61	5.3	5.36	-4.63%	-1.11%	-43.93%	158926	0.8621	30.88	5.42	-44.92%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210723	5.72	5.72	5.54	5.62	-1.58%	-0.18%	-41.21%	111389	0.6266	22.44	5.63	-42.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210722	5.65	5.75	5.61	5.71	0.53%	0.71%	-40.27%	97912	0.5556	19.9	5.67	-42.38%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210721	5.75	5.83	5.65	5.68	0.35%	-0.87%	-40.59%	122015	0.6994	25.05	5.73	-41.77%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210720	5.56	5.72	5.5	5.66	1.43%	1.07%	-40.79%	150783	0.8441	30.23	5.6	-43.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210719	5.7	5.7	5.52	5.58	-2.28%	0%	-41.63%	156602	0.8741	31.31	5.58	-43.29%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210716	5.8	5.85	5.68	5.71	-1.72%	-0.35%	-40.27%	165127	0.9457	33.87	5.73	-41.77%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210715	6.16	6.17	5.75	5.81	-5.99%	-0.85%	-39.23%	310031	1.8162	65.05	5.86	-40.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210714	6.28	6.29	6.16	6.18	-1.9%	-0.48%	-35.36%	106491	0.6616	23.7	6.21	-36.89%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210713	6.22	6.35	6.15	6.3	1.45%	0.32%	-34.1%	130171	0.8178	29.29	6.28	-36.18%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210712	6.19	6.27	6.12	6.21	0.65%	0.16%	-35.04%	117700	0.7299	26.14	6.2	-36.99%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210709	6.22	6.29	6.12	6.17	-1.75%	0%	-35.46%	111959	0.6909	24.75	6.17	-37.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210708	6.35	6.39	6.24	6.28	-1.72%	-0.32%	-34.31%	98522	0.6205	22.22	6.3	-35.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210707	6.28	6.41	6.08	6.39	1.59%	2.73%	-33.16%	214338	1.3332	47.75	6.22	-36.79%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210706	6.38	6.42	6.2	6.29	-1.41%	0%	-34.21%	106220	0.6683	23.94	6.29	-36.08%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210705	6.3	6.42	6.3	6.38	1.27%	0.16%	-33.26%	87457	0.5575	19.97	6.37	-35.26%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210702	6.35	6.39	6.18	6.3	-0.63%	0.32%	-34.1%	126459	0.7941	28.44	6.28	-36.18%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210701	6.48	6.53	6.3	6.34	-2.16%	-0.94%	-33.68%	107847	0.6902	24.72	6.4	-34.96%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210630	6.37	6.52	6.34	6.48	1.25%	0.62%	-32.22%	124491	0.8018	28.72	6.44	-34.55%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210629	6.57	6.58	6.39	6.4	-2.29%	-0.78%	-33.05%	125878	0.8123	29.09	6.45	-34.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210628	6.53	6.6	6.45	6.55	0.77%	0.31%	-31.49%	122098	0.7971	28.55	6.53	-33.64%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210625	6.56	6.6	6.47	6.5	-0.91%	0%	-32.01%	154482	1.0045	35.98	6.5	-33.94%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210624	6.81	6.81	6.53	6.56	-4.09%	-1.35%	-31.38%	213102	1.4165	50.73	6.65	-32.42%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210623	6.79	6.93	6.68	6.84	0.74%	0.44%	-28.45%	194359	1.3228	47.38	6.81	-30.79%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210622	6.84	6.94	6.76	6.79	-0.73%	-0.88%	-28.97%	199984	1.3693	49.04	6.85	-30.39%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210621	6.91	7.04	6.82	6.84	-1.87%	-0.73%	-28.45%	235247	1.6218	58.09	6.89	-29.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210618	6.55	7.01	6.44	6.97	6.41%	2.95%	-27.09%	353143	2.3923	85.68	6.77	-31.2%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210617	6.45	6.64	6.42	6.55	1.71%	0%	-31.49%	186442	1.2213	43.74	6.55	-33.43%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210616	6.56	6.56	6.36	6.44	-1.83%	-0.16%	-32.64%	188203	1.2139	43.48	6.45	-34.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210615	6.67	6.82	6.53	6.56	-2.24%	-1.2%	-31.38%	196815	1.307	46.81	6.64	-32.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210611	6.89	7.24	6.66	6.71	-4.01%	-2.61%	-29.81%	352441	2.4273	86.94	6.89	-29.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210610	6.82	7.14	6.74	6.99	0.58%	0.43%	-26.88%	428989	2.985	106.91	6.96	-29.27%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210609	6.64	7.2	6.45	6.95	5.46%	2.96%	-27.3%	442174	2.986	106.95	6.75	-31.4%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210608	6.35	6.62	6.3	6.59	4.44%	1.85%	-31.07%	289640	1.8742	67.13	6.47	-34.25%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210607	6.31	6.5	6.27	6.31	-0.94%	-0.79%	-34%	163725	1.0417	37.31	6.36	-35.37%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210604	6.36	6.48	6.31	6.37	-0.78%	-0.16%	-33.37%	139053	0.8875	31.79	6.38	-35.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210603	6.43	6.53	6.4	6.42	0%	-0.62%	-32.85%	163267	1.0544	37.77	6.46	-34.35%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210602	6.51	6.62	6.39	6.42	-2.87%	-1.08%	-32.85%	298624	1.9373	69.39	6.49	-34.04%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210601	6.85	7	6.55	6.61	-0.15%	-2.07%	-30.86%	512410	3.4565	123.8	6.75	-31.4%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210531	6.68	6.7	6.5	6.62	-1.19%	0.46%	-30.75%	233542	1.5402	55.16	6.59	-33.03%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210528	6.76	6.82	6.61	6.7	-2.33%	0.15%	-29.92%	365649	2.4466	87.63	6.69	-32.01%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210527	6.41	7.01	6.35	6.86	7.69%	-0.15%	-28.24%	766117	5.2604	188.41	6.87	-30.18%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210526	6.08	6.41	6.06	6.37	4.94%	1.92%	-33.37%	356672	2.2293	79.85	6.25	-36.48%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210525	6.05	6.09	6	6.07	0.17%	0.33%	-36.51%	131306	0.7943	28.45	6.05	-38.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210524	5.85	6.1	5.83	6.06	3.77%	1.34%	-36.61%	188484	1.1279	40.4	5.98	-39.23%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210521	5.91	5.96	5.83	5.84	-0.68%	-0.85%	-38.91%	77286	0.4553	16.31	5.89	-40.14%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210520	6.02	6.02	5.87	5.88	-2.33%	-0.51%	-38.49%	122353	0.7234	25.91	5.91	-39.94%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210519	6.01	6.13	5.96	6.02	-0.66%	0%	-37.03%	110152	0.6634	23.76	6.02	-38.82%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210518	5.92	6.15	5.83	6.06	2.54%	1.17%	-36.61%	183497	1.099	39.36	5.99	-39.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210517	6.07	6.1	5.91	5.91	-3.75%	-1.01%	-38.18%	162071	0.9677	34.66	5.97	-39.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210514	6.21	6.25	6.1	6.14	-0.16%	-0.16%	-35.77%	121774	0.7492	26.83	6.15	-37.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210513	5.97	6.17	5.96	6.15	2.33%	0.65%	-35.67%	198936	1.215	43.52	6.11	-37.91%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210512	5.95	6.03	5.88	6.01	0.33%	0.67%	-37.13%	114725	0.6845	24.52	5.97	-39.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210511	6.15	6.22	5.95	5.99	-2.6%	-1.16%	-37.34%	186398	1.1304	40.49	6.06	-38.41%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210510	6.12	6.25	6	6.15	0.49%	0%	-35.67%	227171	1.396	50	6.15	-37.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210507	5.98	6.27	5.94	6.12	2%	0%	-35.98%	181766	1.1131	39.87	6.12	-37.8%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210506	6.1	6.15	5.98	6	-1.8%	-0.66%	-37.24%	107785	0.6511	23.32	6.04	-38.62%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210430	6.15	6.18	5.96	6.11	-0.65%	0.49%	-36.09%	147912	0.8988	32.19	6.08	-38.21%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210429	6.13	6.25	6.09	6.15	0%	-0.32%	-35.67%	164622	1.0161	36.39	6.17	-37.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210428	5.91	6.25	5.88	6.15	3.71%	0.65%	-35.67%	229236	1.3999	50.14	6.11	-37.91%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210427	5.85	5.99	5.72	5.93	0%	1.19%	-37.97%	146503	0.8581	30.73	5.86	-40.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210426	5.93	6.05	5.86	5.93	-0.17%	-0.34%	-37.97%	128476	0.7649	27.4	5.95	-39.53%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210423	6.03	6.04	5.9	5.94	-2.14%	-0.17%	-37.87%	143063	0.851	30.48	5.95	-39.53%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210422	6.09	6.17	6.05	6.07	-0.82%	-0.33%	-36.51%	122013	0.7429	26.61	6.09	-38.11%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210421	6.1	6.16	6.05	6.12	0%	0.16%	-35.98%	108307	0.6622	23.72	6.11	-37.91%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210416	5.9	6.26	5.88	6.13	3.2%	-0.16%	-35.88%	339210	2.0812	74.54	6.14	-37.6%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210415	6.13	6.28	5.85	5.94	0.17%	-1.82%	-37.87%	296801	1.7946	64.28	6.05	-38.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210414	5.89	5.97	5.8	5.93	0.68%	0.51%	-37.97%	167019	0.9855	35.3	5.9	-40.04%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210413	5.81	6	5.75	5.89	1.03%	-0.17%	-38.39%	206926	1.2217	43.76	5.9	-40.04%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210412	5.78	5.98	5.75	5.83	-0.17%	-0.51%	-39.02%	195050	1.1425	40.92	5.86	-40.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210409	5.72	5.95	5.63	5.84	2.1%	0.52%	-38.91%	209557	1.2181	43.63	5.81	-40.96%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210408	5.75	5.78	5.67	5.72	-0.35%	-0.17%	-40.17%	102314	0.5861	20.99	5.73	-41.77%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210407	5.6	5.76	5.55	5.74	2.68%	1.06%	-39.96%	152626	0.8662	31.02	5.68	-42.28%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210406	5.62	5.64	5.54	5.59	0.72%	0%	-41.53%	82746	0.4626	16.57	5.59	-43.19%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210402	5.59	5.59	5.49	5.55	0.91%	0.18%	-41.95%	71696	0.397	14.22	5.54	-43.7%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210401	5.51	5.52	5.42	5.5	1.1%	0.18%	-42.47%	66781	0.3663	13.12	5.49	-44.21%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210330	5.65	5.65	5.5	5.52	-2.3%	-0.36%	-42.26%	117665	0.6521	23.36	5.54	-43.7%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210329	5.8	5.85	5.62	5.65	-2.42%	-1.05%	-40.9%	133856	0.7647	27.39	5.71	-41.97%	9.86	0%	9.72	0%	9.56	0%	0.77%
20210326	5.69	5.81	5.67	5.79	1.4%	0.7%	-39.44%	153922	0.8854	31.71	5.75	-41.57%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201215	6.63	6.92	6.59	6.75	0.6%	-0.44%	-29.39%	360728	2.4468	87.64	6.78	-31.1%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201214	6.87	6.97	6.5	6.71	-7.06%	0.75%	-29.81%	659595	4.3958	157.44	6.66	-32.32%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201211	8.06	8.13	7.22	7.22	-9.98%	-3.35%	-24.48%	303321	2.2657	81.15	7.47	-24.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201210	7.84	8.15	7.68	8.02	4.29%	0.88%	-16.11%	373864	2.9719	106.44	7.95	-19.21%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201209	7.89	7.98	7.68	7.69	-2.41%	-1.54%	-19.56%	215579	1.6834	60.29	7.81	-20.63%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201208	8.01	8.1	7.87	7.88	-2.11%	-0.88%	-17.57%	184277	1.4646	52.46	7.95	-19.21%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201207	8.12	8.3	7.97	8.05	-1.11%	-0.74%	-15.79%	293969	2.3835	85.37	8.11	-17.58%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201204	7.8	8.15	7.79	8.14	3.43%	1.5%	-14.85%	325300	2.6082	93.42	8.02	-18.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201203	7.75	8.04	7.73	7.87	0.9%	-0.38%	-17.68%	217646	1.7187	61.56	7.9	-19.72%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201202	7.85	7.99	7.7	7.8	-0.38%	-0.64%	-18.41%	207884	1.6329	58.48	7.85	-20.22%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201201	7.8	7.89	7.74	7.83	-0.89%	0.26%	-18.1%	253857	1.9831	71.03	7.81	-20.63%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201130	8	8.08	7.69	7.9	0.38%	0.38%	-17.36%	316561	2.4911	89.22	7.87	-20.02%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201127	7.66	7.97	7.62	7.87	2.34%	0.77%	-17.68%	414218	3.2342	115.84	7.81	-20.63%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201126	7.25	7.73	7.23	7.69	5.63%	2.4%	-19.56%	363571	2.7299	97.78	7.51	-23.68%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201125	7.41	7.45	7.15	7.28	-1.89%	-0.27%	-23.85%	221864	1.6193	58	7.3	-25.81%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201124	7.46	7.54	7.35	7.42	-0.54%	-0.13%	-22.38%	218223	1.6212	58.07	7.43	-24.49%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201123	7.65	7.75	7.45	7.46	-1.19%	-1.58%	-21.97%	275853	2.0905	74.87	7.58	-22.97%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201120	7.46	7.66	7.28	7.55	1.34%	0.94%	-21.03%	255090	1.9081	68.34	7.48	-23.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201119	7.31	7.53	7.21	7.45	0.81%	0.81%	-22.07%	261363	1.9315	69.18	7.39	-24.9%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201118	7.52	7.87	7.32	7.39	-2.25%	-1.86%	-22.7%	419394	3.1583	113.12	7.53	-23.48%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201117	7.32	7.63	7.21	7.56	3.85%	0.8%	-20.92%	470315	3.5256	126.28	7.5	-23.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201116	7.4	7.4	7.23	7.28	-0.82%	-0.27%	-23.85%	222761	1.6256	58.22	7.3	-25.81%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201113	6.99	7.42	6.92	7.34	5.01%	1.38%	-23.22%	411915	2.9816	106.79	7.24	-26.42%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201112	7.05	7.18	6.89	6.99	0.58%	-0.57%	-26.88%	167958	1.18	42.26	7.03	-28.56%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201111	7.11	7.14	6.94	6.95	-2.66%	-1.14%	-27.3%	179142	1.2586	45.08	7.03	-28.56%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201110	7.25	7.28	7.02	7.14	-0.14%	0.14%	-25.31%	186468	1.3298	47.63	7.13	-27.54%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201109	7.1	7.23	7.07	7.15	0.85%	0.28%	-25.21%	259928	1.8524	66.35	7.13	-27.54%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201106	7.12	7.19	7	7.09	-0.42%	0%	-25.84%	180196	1.2779	45.77	7.09	-27.95%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201105	6.94	7.15	6.85	7.12	3.49%	1.28%	-25.52%	209887	1.4752	52.84	7.03	-28.56%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201104	6.92	6.94	6.78	6.88	-0.58%	0.29%	-28.03%	155910	1.0697	38.31	6.86	-30.28%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201103	6.56	7.01	6.52	6.92	5.81%	1.17%	-27.62%	271342	1.8553	66.45	6.84	-30.49%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201102	6.44	6.79	6.4	6.54	1.87%	-0.76%	-31.59%	201913	1.3297	47.63	6.59	-33.03%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201030	6.74	6.81	6.4	6.42	-5.17%	-2.43%	-32.85%	208519	1.3718	49.13	6.58	-33.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201029	6.76	6.84	6.66	6.77	-0.88%	0.3%	-29.18%	118998	0.8029	28.76	6.75	-31.4%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201028	6.91	7.02	6.7	6.83	-1.3%	0.44%	-28.56%	130959	0.8903	31.89	6.8	-30.89%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201027	6.83	6.97	6.78	6.92	0.73%	0.73%	-27.62%	122188	0.8391	30.05	6.87	-30.18%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201026	6.99	7.07	6.8	6.87	-1.43%	-0.29%	-28.14%	175076	1.2069	43.23	6.89	-29.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201023	7.05	7.28	6.95	6.97	-0.57%	-2.11%	-27.09%	239801	1.7073	61.15	7.12	-27.64%	9.86	0%	9.72	0%	9.56	0%	0.77%
20201022	6.96	7.23	6.89	7.01	0.29%	0%	-26.67%	202884	1.4231	50.97	7.01	-28.76%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200909	8.2	8.29	7.9	7.92	-5.15%	-1.74%	-17.15%	268589	2.1638	77.5	8.06	-18.09%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200908	8.16	8.39	8.1	8.35	2.2%	1.09%	-12.66%	129295	1.0684	38.27	8.26	-16.06%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200907	8.45	8.54	8.15	8.17	-1.45%	-1.8%	-14.54%	188734	1.5702	56.24	8.32	-15.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200904	8.5	8.5	8.23	8.29	-2.93%	-0.48%	-13.28%	176856	1.4731	52.76	8.33	-15.35%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200903	8.71	8.75	8.53	8.54	-2.51%	-0.7%	-10.67%	115794	0.9962	35.68	8.6	-12.6%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200902	8.56	8.8	8.49	8.76	2.1%	1.39%	-8.37%	155239	1.3405	48.01	8.64	-12.2%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200901	8.78	8.78	8.48	8.58	-2.5%	0.12%	-10.25%	213580	1.8294	65.52	8.57	-12.91%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200831	8.88	9.32	8.73	8.8	0.92%	-2.55%	-7.95%	281716	2.543	91.08	9.03	-8.23%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200828	9.03	9.1	8.44	8.72	-4.49%	0.11%	-8.79%	382997	3.3367	119.51	8.71	-11.48%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200827	9.15	9.24	8.95	9.13	-1.83%	0.66%	-4.5%	163487	1.4827	53.11	9.07	-7.83%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200826	9.18	9.38	9.05	9.3	1.42%	0.32%	-2.72%	212976	1.9738	70.69	9.27	-5.79%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200825	9.16	9.33	9.11	9.17	0.66%	-0.54%	-4.08%	178059	1.6416	58.8	9.22	-6.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200824	9.09	9.14	8.82	9.11	1.11%	1.11%	-4.71%	127373	1.1473	41.09	9.01	-8.43%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200821	8.96	9.16	8.9	9.01	0.67%	-0.44%	-5.75%	158318	1.4321	51.29	9.05	-8.03%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200820	8.84	9.27	8.6	8.95	1.94%	0.11%	-6.38%	220171	1.9685	70.51	8.94	-9.15%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200819	9.1	9.22	8.73	8.78	-4.15%	-1.46%	-8.16%	201358	1.7942	64.26	8.91	-9.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200818	9.25	9.37	9.1	9.16	-0.33%	-0.43%	-4.18%	170505	1.5693	56.21	9.2	-6.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200817	8.94	9.22	8.83	9.19	3.72%	1.21%	-3.87%	189941	1.7249	61.78	9.08	-7.72%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200814	8.75	8.89	8.55	8.86	1.49%	1.37%	-7.32%	164452	1.4366	51.45	8.74	-11.18%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200813	8.96	9.04	8.68	8.73	-1.69%	-0.91%	-8.68%	155903	1.3736	49.2	8.81	-10.47%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200812	9.16	9.17	8.66	8.88	-4.41%	0.45%	-7.11%	329376	2.9129	104.33	8.84	-10.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200811	9.31	9.64	9.18	9.29	0%	-1.38%	-2.82%	299932	2.8258	101.21	9.42	-4.27%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200810	9.19	9.44	9.08	9.29	0.43%	0.65%	-2.82%	209416	1.9321	69.2	9.23	-6.2%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200807	9.81	9.91	9.18	9.25	-6.94%	-2.22%	-3.24%	361976	3.4253	122.68	9.46	-3.86%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200806	10.36	10.36	9.69	9.94	-3.31%	0.4%	3.97%	380776	3.7715	135.08	9.9	0.61%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200805	10.18	10.38	9.91	10.28	0.29%	1.58%	7.53%	282522	2.8597	102.42	10.12	2.85%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200804	10.4	10.44	10.14	10.25	-2.19%	0%	7.22%	271132	2.7785	99.52	10.25	4.17%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200803	9.65	10.57	9.65	10.48	8.6%	2.24%	9.62%	527223	5.4052	193.6	10.25	4.17%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200731	9.82	9.94	9.53	9.65	-1.63%	-0.52%	0.94%	352689	3.4218	122.56	9.7	-1.42%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200730	10.03	10.25	9.67	9.81	-1.9%	-1.11%	2.62%	454864	4.5145	161.69	9.92	0.81%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200729	9.68	10.05	9.63	10	3.73%	0.5%	4.6%	396049	3.939	141.08	9.95	1.12%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200728	9.3	9.85	9.28	9.64	2.44%	0.52%	0.84%	273248	2.6209	93.87	9.59	-2.54%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200727	9.2	9.42	8.8	9.41	2.95%	3.41%	-1.57%	307876	2.8013	100.33	9.1	-7.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200724	10.07	10.09	9.02	9.14	-8.78%	-3.08%	-4.39%	502917	4.7449	169.95	9.43	-4.17%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200723	10.17	10.29	9.6	10.02	-1.47%	1.01%	4.81%	415725	4.1224	147.65	9.92	0.81%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200722	9.94	10.58	9.69	10.17	-0.68%	-0.78%	6.38%	678955	6.9563	249.15	10.25	4.17%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200721	9.6	10.32	9.6	10.24	9.17%	0.89%	7.11%	789466	8.0128	286.99	10.15	3.15%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200720	9.29	9.45	8.95	9.38	2.29%	1.74%	-1.88%	324228	2.9899	107.09	9.22	-6.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200717	9.24	9.54	8.89	9.17	-0.11%	-0.43%	-4.08%	326185	3.0031	107.56	9.21	-6.4%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200716	9.96	10.13	9.08	9.18	-8.11%	-5.46%	-3.97%	437489	4.248	152.15	9.71	-1.32%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200715	10.5	10.51	9.76	9.99	-3.01%	-0.6%	4.5%	477044	4.7935	171.69	10.05	2.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200714	10.63	11.11	10.05	10.3	-3.2%	-1.62%	7.74%	506506	5.3049	190	10.47	6.4%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200713	10.3	10.91	9.99	10.64	4.31%	1.92%	11.3%	640399	6.6827	239.35	10.44	6.1%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200710	10.7	10.7	10.1	10.2	-5.12%	-1.26%	6.69%	633287	6.5441	234.39	10.33	4.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200709	9.61	10.84	9.5	10.75	9.14%	3.97%	12.45%	1141165	11.7945	422.44	10.34	5.08%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200708	8.99	9.85	8.99	9.85	10.06%	1.65%	3.03%	628988	6.0922	218.2	9.69	-1.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200707	8.92	9.43	8.79	8.95	2.17%	-1.76%	-6.38%	626153	5.7053	204.34	9.11	-7.42%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200706	8.41	8.9	8.37	8.76	5.8%	1.39%	-8.37%	570686	4.9304	176.59	8.64	-12.2%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200703	8.42	8.52	8.16	8.28	-2.36%	-0.48%	-13.39%	387558	3.2234	115.45	8.32	-15.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200702	8.26	8.63	8.06	8.48	2.79%	1.31%	-11.3%	427351	3.5764	128.09	8.37	-14.94%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200701	8.39	8.58	8.03	8.25	-2.02%	-1.08%	-13.7%	458438	3.8223	136.9	8.34	-15.24%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200630	8.43	8.55	8.24	8.42	0.6%	0.36%	-11.92%	366930	3.0791	110.28	8.39	-14.74%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200629	8.65	8.79	8.28	8.37	-4.89%	-0.83%	-12.45%	497404	4.1977	150.35	8.44	-14.23%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200624	8.21	9.1	8.11	8.8	6.15%	3.65%	-7.95%	789008	6.6981	239.9	8.49	-13.72%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200623	7.85	8.65	7.85	8.29	5.34%	0.36%	-13.28%	868385	7.1761	257.02	8.26	-16.06%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200622	7.96	8.03	7.78	7.87	-1.01%	-0.25%	-17.68%	351609	2.7754	99.41	7.89	-19.82%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200619	8.05	8.15	7.85	7.95	-2.09%	-0.38%	-16.84%	437964	3.4932	125.11	7.98	-18.9%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200618	8.42	8.76	8.08	8.12	-5.03%	-2.52%	-15.06%	570752	4.7553	170.32	8.33	-15.35%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200617	8.36	8.97	8.03	8.55	-0.58%	2.27%	-10.56%	939152	7.8542	281.31	8.36	-15.04%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200616	8.3	8.78	8.2	8.6	7.77%	1.18%	-10.04%	945806	8.0368	287.85	8.5	-13.62%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200615	8.29	8.37	7.5	7.98	3.64%	-0.62%	-16.53%	1141274	9.1684	328.38	8.03	-18.39%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200612	6.74	7.7	6.72	7.7	10%	4.76%	-19.46%	483469	3.5537	127.28	7.35	-25.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200611	6.58	7.23	6.55	7	6.54%	0.43%	-26.78%	505455	3.5224	126.16	6.97	-29.17%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200610	6.79	6.85	6.5	6.57	-2.52%	-0.76%	-31.28%	176130	1.1653	41.74	6.62	-32.72%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200609	6.59	6.8	6.52	6.74	-0.74%	1.35%	-29.5%	267569	1.779	63.72	6.65	-32.42%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200608	6.84	7.15	6.74	6.79	0.15%	-1.31%	-28.97%	198272	1.3641	48.86	6.88	-30.08%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200605	6.72	7.06	6.68	6.78	-1.02%	-1.17%	-29.08%	207783	1.4257	51.06	6.86	-30.28%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200604	7.2	7.29	6.81	6.85	-2%	-1.86%	-28.35%	269558	1.8814	67.39	6.98	-29.07%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200603	6.92	7.2	6.76	6.99	1.45%	-0.57%	-26.88%	314980	2.2139	79.29	7.03	-28.56%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200602	7.04	7.08	6.84	6.89	-0.72%	-0.43%	-27.93%	201722	1.3955	49.98	6.92	-29.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200601	6.71	7.15	6.71	6.94	4.99%	0%	-27.41%	334324	2.3191	83.06	6.94	-29.47%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200529	6.47	6.76	6.47	6.61	1.23%	0%	-30.86%	219402	1.4492	51.91	6.61	-32.83%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200528	6.58	6.73	6.42	6.53	-1.51%	-0.61%	-31.69%	227967	1.498	53.65	6.57	-33.23%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200527	6.12	6.72	6.1	6.63	8.33%	2.16%	-30.65%	386331	2.5073	89.8	6.49	-34.04%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200526	5.76	6.18	5.75	6.12	6.81%	1.66%	-35.98%	184748	1.1131	39.87	6.02	-38.82%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200525	5.93	5.94	5.71	5.73	-3.05%	-1.04%	-40.06%	111471	0.6454	23.12	5.79	-41.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200522	6.09	6.1	5.9	5.91	-2.96%	-1.34%	-38.18%	119089	0.7131	25.54	5.99	-39.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200521	6.25	6.29	6.08	6.09	-3.03%	-1.14%	-36.3%	123705	0.7623	27.3	6.16	-37.4%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200520	6.45	6.54	6.25	6.28	-0.32%	-1.57%	-34.31%	166264	1.06	37.97	6.38	-35.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200519	6.35	6.36	6.2	6.3	0.32%	0.64%	-34.1%	98409	0.6164	22.08	6.26	-36.38%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200518	6.46	6.48	6.2	6.28	-2.48%	0%	-34.31%	130491	0.819	29.33	6.28	-36.18%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200515	6.57	6.59	6.38	6.44	-1.68%	-0.46%	-32.64%	150676	0.9751	34.92	6.47	-34.25%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200514	6.56	6.72	6.46	6.55	-0.46%	-0.76%	-31.49%	121045	0.799	28.62	6.6	-32.93%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200513	6.53	6.62	6.39	6.58	0.92%	1.08%	-31.17%	100355	0.6535	23.41	6.51	-33.84%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200512	6.7	6.74	6.4	6.52	-2.25%	0%	-31.8%	166938	1.089	39	6.52	-33.74%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200511	6.64	6.77	6.56	6.67	2.3%	0%	-30.23%	183438	1.2238	43.83	6.67	-32.22%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200508	6.36	6.62	6.33	6.52	2.68%	0.31%	-31.8%	207207	1.346	48.21	6.5	-33.94%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200507	6.37	6.41	6.28	6.35	0%	0.32%	-33.58%	127422	0.8069	28.9	6.33	-35.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200506	6.25	6.36	6.21	6.35	-0.31%	0.79%	-33.58%	195109	1.2294	44.03	6.3	-35.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200430	6.12	6.5	6.12	6.37	4.6%	0.63%	-33.37%	264756	1.6762	60.04	6.33	-35.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200429	6.21	6.3	6.05	6.09	-2.72%	-0.98%	-36.3%	126270	0.7766	27.82	6.15	-37.5%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200428	6.39	6.39	6	6.26	-1.73%	1.46%	-34.52%	157388	0.9706	34.76	6.17	-37.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200427	6.51	6.58	6.36	6.37	-2.3%	-1.24%	-33.37%	88688	0.5724	20.5	6.45	-34.45%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200424	6.75	6.79	6.46	6.52	-3.83%	-0.91%	-31.8%	105882	0.6968	24.96	6.58	-33.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200423	6.87	6.94	6.77	6.78	-0.88%	-1.02%	-29.08%	75664	0.5182	18.56	6.85	-30.39%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200422	6.84	6.87	6.76	6.84	0%	0.44%	-28.45%	50207	0.3421	12.25	6.81	-30.79%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200421	6.99	7	6.77	6.84	-2.7%	0%	-28.45%	100838	0.6897	24.7	6.84	-30.49%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200420	7.04	7.06	6.95	7.03	-0.14%	0.57%	-26.46%	47488	0.332	11.89	6.99	-28.96%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200417	7.05	7.15	7	7.04	0.43%	-0.42%	-26.36%	67707	0.4788	17.15	7.07	-28.15%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200416	7.05	7.08	6.98	7.01	-0.57%	-0.14%	-26.67%	48313	0.3391	12.15	7.02	-28.66%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200415	7.18	7.18	7.03	7.05	-1.26%	-0.7%	-26.26%	43317	0.3075	11.01	7.1	-27.85%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200414	7.1	7.14	7	7.14	1.42%	1.13%	-25.31%	59950	0.4232	15.16	7.06	-28.25%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200413	7.06	7.14	6.93	7.04	-1.4%	0.14%	-26.36%	57464	0.404	14.47	7.03	-28.56%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200410	7.52	7.54	7.09	7.14	-5.43%	-1.65%	-25.31%	110882	0.8047	28.82	7.26	-26.22%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200409	7.53	7.67	7.46	7.55	1.34%	-0.13%	-21.03%	87929	0.6644	23.8	7.56	-23.17%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200408	7.35	7.54	7.2	7.45	0.81%	0.4%	-22.07%	85193	0.6324	22.65	7.42	-24.59%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200407	7.3	7.44	7.25	7.39	2.5%	0.27%	-22.7%	80421	0.5925	21.22	7.37	-25.1%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200403	7.16	7.37	7.03	7.21	0.14%	0.56%	-24.58%	94412	0.6768	24.24	7.17	-27.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200402	7.07	7.21	6.98	7.2	1.84%	1.69%	-24.69%	60609	0.4292	15.37	7.08	-28.05%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200401	7.23	7.32	7.03	7.07	-2.48%	-1.53%	-26.05%	85685	0.6148	22.02	7.18	-27.03%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200331	7.53	7.57	7.21	7.25	-3.59%	-1.36%	-24.16%	86946	0.6394	22.9	7.35	-25.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200324	6.87	6.88	6.62	6.84	1.18%	1.03%	-28.45%	68814	0.4657	16.68	6.77	-31.2%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200323	6.88	6.92	6.64	6.76	-3.98%	0%	-29.29%	102402	0.6921	24.79	6.76	-31.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200320	7.06	7.1	6.88	7.04	1.15%	0.72%	-26.36%	79053	0.5526	19.79	6.99	-28.96%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200319	6.9	7.02	6.75	6.96	0.43%	0.72%	-27.2%	85155	0.588	21.06	6.91	-29.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200318	7.18	7.23	6.91	6.93	-1.28%	-2.26%	-27.51%	89096	0.6318	22.63	7.09	-27.95%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200317	7.15	7.28	6.74	7.02	-1.27%	0.14%	-26.57%	118792	0.8323	29.81	7.01	-28.76%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200316	7.58	7.62	7.06	7.11	-5.45%	-3.27%	-25.63%	96996	0.713	25.54	7.35	-25.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200313	7.2	7.56	7.13	7.52	-0.92%	2.31%	-21.34%	116669	0.8574	30.71	7.35	-25.3%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200312	7.63	7.72	7.45	7.59	-1.94%	0.26%	-20.61%	103110	0.7801	27.94	7.57	-23.07%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200311	7.9	8.02	7.74	7.74	-1.4%	-2.03%	-19.04%	114762	0.9063	32.46	7.9	-19.72%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200310	7.6	7.91	7.54	7.85	0.77%	1.29%	-17.89%	189339	1.4665	52.53	7.75	-21.24%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200309	8.02	8.04	7.67	7.79	-4.06%	-0.64%	-18.51%	150776	1.1823	42.35	7.84	-20.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200306	8.08	8.19	8.02	8.12	-0.73%	0.12%	-15.06%	94632	0.7676	27.49	8.11	-17.58%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200305	8.14	8.26	8	8.18	0.37%	0.49%	-14.44%	168792	1.3747	49.24	8.14	-17.28%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200304	7.9	8.27	7.83	8.15	3.56%	0.25%	-14.75%	205890	1.6732	59.93	8.13	-17.38%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200303	7.87	8.07	7.8	7.87	1.16%	-0.76%	-17.68%	155474	1.2329	44.16	7.93	-19.41%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200302	7.61	7.86	7.58	7.78	2.5%	0.52%	-18.62%	173483	1.343	48.1	7.74	-21.34%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200228	7.9	7.9	7.4	7.59	-5.83%	-0.65%	-20.61%	255049	1.9496	69.83	7.64	-22.36%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200227	8.2	8.21	8.01	8.06	-1.35%	-0.49%	-15.69%	137418	1.1127	39.85	8.1	-17.68%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200226	8.21	8.39	8.06	8.17	-2.51%	-0.37%	-14.54%	232994	1.9102	68.42	8.2	-16.67%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200225	8.31	8.46	7.93	8.38	-3.23%	1.7%	-12.34%	330695	2.7261	97.64	8.24	-16.26%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200224	9.22	9.29	8.52	8.66	-5.77%	-1.37%	-9.41%	502558	4.4132	158.07	8.78	-10.77%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200221	8.92	9.33	8.92	9.19	2.91%	0.11%	-3.87%	249981	2.2946	82.18	9.18	-6.71%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200220	8.76	8.95	8.64	8.93	1.36%	1.25%	-6.59%	175619	1.5493	55.49	8.82	-10.37%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200219	9.05	9.19	8.8	8.81	-3.61%	-1.34%	-7.85%	136543	1.2197	43.69	8.93	-9.25%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200218	8.9	9.2	8.86	9.14	2.24%	0.77%	-4.39%	149386	1.3547	48.52	9.07	-7.83%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200217	8.84	8.96	8.7	8.94	2.17%	0.56%	-6.49%	121779	1.0826	38.78	8.89	-9.65%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200214	8.81	9	8.65	8.75	-3.1%	-0.23%	-8.47%	214547	1.8823	67.42	8.77	-10.87%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200213	9.22	9.33	8.98	9.03	-2.17%	-0.77%	-5.54%	130273	1.1852	42.45	9.1	-7.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200212	8.91	9.27	8.91	9.23	2.33%	0.87%	-3.45%	132754	1.2144	43.5	9.15	-7.01%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200211	8.73	9.38	8.7	9.02	2.62%	-1.2%	-5.65%	254456	2.3231	83.21	9.13	-7.22%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200210	8.66	8.87	8.55	8.79	1.03%	0.69%	-8.05%	129926	1.1338	40.61	8.73	-11.28%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200207	8.88	9.07	8.56	8.7	-0.57%	-0.91%	-9%	191679	1.682	60.24	8.78	-10.77%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200206	8.22	8.84	8.04	8.75	6.84%	2.34%	-8.47%	233809	1.9981	71.57	8.55	-13.11%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200205	8.19	8.42	8.1	8.19	-0.24%	-0.73%	-14.33%	196764	1.6235	58.15	8.25	-16.16%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200204	7.16	8.3	7.16	8.21	3.14%	4.85%	-14.12%	308629	2.4155	86.52	7.83	-20.43%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200203	7.96	7.96	7.96	7.96	-9.95%	0%	-16.74%	23132	0.1841	6.59	7.96	-19.11%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200123	8.9	9.31	8.7	8.84	-2.96%	-1.89%	-7.53%	170255	1.5347	54.97	9.01	-8.43%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200122	8.95	9.19	8.82	9.11	0.44%	0.89%	-4.71%	114819	1.0363	37.12	9.03	-8.23%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200121	9.19	9.22	8.85	9.07	-1.09%	0.11%	-5.13%	195320	1.7705	63.41	9.06	-7.93%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200120	8.99	9.32	8.49	9.17	2%	1.66%	-4.08%	292283	2.6362	94.42	9.02	-8.33%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200117	9.91	10.2	8.97	8.99	-9.83%	-4.06%	-5.96%	399771	3.7455	134.15	9.37	-4.78%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200116	9.95	10.07	9.9	9.97	0.2%	0%	4.29%	86217	0.8598	30.8	9.97	1.32%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200115	10.09	10.19	9.9	9.95	-1.39%	-0.3%	4.08%	130540	1.3022	46.64	9.98	1.42%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200114	10.37	10.45	10.07	10.09	-2.98%	-1.56%	5.54%	146059	1.4976	53.64	10.25	4.17%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200113	10.3	10.55	10.1	10.4	0.48%	0.68%	8.79%	145249	1.5005	53.74	10.33	4.98%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200110	10.29	10.35	10.09	10.35	0.19%	1.07%	8.26%	174342	1.7852	63.94	10.24	4.07%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200109	10.08	10.45	9.99	10.33	2.48%	0.88%	8.05%	288595	2.9554	105.85	10.24	4.07%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200108	10.26	10.38	9.86	10.08	-4.55%	0.3%	5.44%	400864	4.0295	144.32	10.05	2.13%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200107	9.88	10.85	9.88	10.56	7.1%	-0.19%	10.46%	574212	6.0761	217.63	10.58	7.52%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200106	10.01	10.3	9.85	9.86	-2.67%	-1.79%	3.14%	263764	2.6481	94.85	10.04	2.03%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200103	10.29	10.43	10.11	10.13	-2.41%	-0.88%	5.96%	198493	2.0288	72.66	10.22	3.86%	9.86	0%	9.72	0%	9.56	0%	0.77%
20200102	9.93	10.57	9.81	10.38	4.53%	1.27%	8.58%	278471	2.8546	102.24	10.25	4.17%	9.86	0%	9.72	0%	9.56	0%	0.77%