新宝股份(002705)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.22	17.73	17.15	17.63	2.44%	0.69%	10.33%	48755	0.8537	46.95	17.51	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230927	17.23	17.33	17	17.21	0.23%	0.23%	7.7%	40671	0.6982	37.22	17.17	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230926	17.69	17.74	17.05	17.17	-3.16%	-0.64%	7.45%	65704	1.1356	58.25	17.28	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230925	17.93	18.2	17.69	17.73	-1.5%	-0.78%	10.95%	55038	0.9836	47.54	17.87	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230922	17.5	18	17.48	18	2.51%	0.95%	12.64%	41371	0.7375	34.15	17.83	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230921	17.62	17.74	17.43	17.56	-0.06%	0%	9.89%	29802	0.5232	24.21	17.56	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230920	17.74	17.82	17.52	17.57	-1.4%	-0.34%	9.95%	33590	0.5921	26.88	17.63	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230919	17.94	17.98	17.68	17.82	-1%	0.11%	11.51%	38590	0.6868	30.39	17.8	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230918	17.6	18.03	17.4	18	1.93%	0.61%	12.64%	47957	0.858	37.77	17.89	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230915	17.74	17.95	17.51	17.66	-0.23%	-0.28%	10.51%	33077	0.5859	25.26	17.71	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230914	17.87	17.95	17.55	17.7	-1.45%	0%	10.76%	42299	0.7489	31.39	17.7	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230913	17.96	18.02	17.78	17.96	-0.11%	0.34%	12.39%	29332	0.5249	21.99	17.9	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230912	17.8	18.16	17.76	17.98	1.18%	-0.06%	12.52%	41088	0.7393	30.76	17.99	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230911	17.74	17.92	17.56	17.77	0.17%	0%	11.2%	40438	0.7185	30.2	17.77	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230908	17.71	17.88	17.69	17.74	-0.22%	-0.17%	11.01%	23097	0.4104	18.58	17.77	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230907	18.03	18.18	17.74	17.78	-1.55%	-0.67%	11.26%	38194	0.6835	30.48	17.9	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230906	18.06	18.25	17.8	18.06	-0.5%	-0.28%	13.02%	53892	0.9762	42.16	18.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230905	18.22	18.3	18.07	18.15	-0.6%	-0.27%	13.58%	34872	0.6345	25.95	18.2	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230904	18.01	18.35	18	18.26	2.18%	0.22%	14.27%	76552	1.3949	56.07	18.22	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230901	17.7	17.96	17.65	17.87	1.36%	0.11%	11.83%	41449	0.74	29.63	17.85	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230831	17.5	17.85	17.45	17.63	1.26%	-0.34%	10.33%	59248	1.0483	40.83	17.69	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230830	17.2	17.55	17.07	17.41	1.4%	0%	8.95%	44986	0.783	30.13	17.41	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230829	16.44	17.25	16.36	17.17	4.63%	1.48%	7.45%	83511	1.4129	175.75	16.92	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230828	17.33	17.35	16.35	16.41	-0.06%	-1.2%	2.69%	40794	0.6775	91.24	16.61	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230825	16.66	16.76	16.26	16.42	-1.62%	0%	2.75%	38885	0.6386	27.5	16.42	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230824	16.66	16.95	16.6	16.69	0.3%	-0.48%	4.44%	21590	0.3621	15.9	16.77	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230823	16.9	17.09	16.5	16.64	-2.12%	0%	4.13%	37275	0.6204	28.1	16.64	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230822	17.18	17.21	16.78	17	-0.58%	0.35%	6.38%	41055	0.6956	33.89	16.94	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230821	17.4	17.73	17	17.1	-1.84%	-1.21%	7.01%	44850	0.7763	38.76	17.31	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230818	17.91	17.91	17.4	17.42	-3.06%	-1.08%	9.01%	43809	0.7714	40.56	17.61	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230817	17.1	18	17	17.97	4.78%	1.58%	12.45%	73298	1.2966	68.25	17.69	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230816	17.45	17.5	17.13	17.15	-2.28%	-0.52%	7.32%	25746	0.4438	22.71	17.24	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230815	17.27	17.59	17.04	17.55	1.8%	0.86%	9.82%	46384	0.8072	38.85	17.4	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230814	17.1	17.28	16.84	17.24	0.06%	1.06%	7.88%	26766	0.4567	22.1	17.06	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230811	17.66	17.76	17.21	17.23	-2.66%	-0.86%	7.82%	42293	0.7349	32.41	17.38	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230810	17.81	17.86	17.51	17.7	-0.67%	0.34%	10.76%	21546	0.38	57.81	17.64	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230809	17.8	17.95	17.67	17.82	0.34%	-0.11%	11.51%	24976	0.4455	63.22	17.84	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230808	17.89	17.89	17.52	17.76	-0.73%	0.45%	11.14%	25245	0.4464	17.71	17.68	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230807	18.01	18.06	17.75	17.89	-1%	0.28%	11.95%	27370	0.4883	19.38	17.84	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230804	18.36	18.47	18	18.07	-0.77%	-0.39%	13.08%	34847	0.632	25.55	18.14	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230803	18.14	18.28	18.02	18.21	0.05%	0.33%	13.95%	23644	0.4292	18.25	18.15	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230802	18.2	18.3	18	18.2	0.44%	0.33%	13.89%	25495	0.4626	19.92	18.14	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230801	18.38	18.59	18.06	18.12	-1.41%	-1.04%	13.39%	31760	0.5814	25.11	18.31	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230731	18.26	18.49	17.95	18.38	1.04%	0.93%	15.02%	70218	1.2785	51.98	18.21	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230728	17.7	18.28	17.62	18.19	2.77%	0.44%	13.83%	57921	1.0492	41.97	18.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230727	17.5	17.97	17.5	17.7	1.2%	-0.56%	10.76%	47640	0.8482	32.53	17.8	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230726	17.77	17.95	17.4	17.49	-1.58%	-0.29%	9.45%	44351	0.7778	28.96	17.54	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230725	17.99	18.19	17.7	17.77	0.51%	-0.62%	11.2%	43737	0.7818	26.84	17.88	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230724	17.77	17.85	17.45	17.68	0.06%	0.63%	10.64%	29916	0.5257	17.31	17.57	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230721	17.88	18.1	17.63	17.67	-1.28%	-0.79%	10.58%	30466	0.5427	17.23	17.81	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230720	18.11	18.19	17.82	17.9	-0.56%	-0.78%	12.02%	42500	0.7667	22.75	18.04	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230719	17.96	18.15	17.8	18	-0.17%	0.17%	12.64%	29395	0.5281	15.4	17.97	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230718	18.36	18.36	17.96	18.03	-1.9%	-0.28%	12.83%	41351	0.7477	22.45	18.08	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230717	18.2	18.42	17.92	18.38	0.77%	1.16%	15.02%	49251	0.8947	28.58	18.17	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230714	18.6	18.73	18.11	18.24	-2.15%	-0.16%	14.14%	72334	1.3213	41.7	18.27	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230713	18.59	19.01	18.45	18.64	-0.27%	-0.37%	16.65%	52094	0.9745	32.52	18.71	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230712	18.6	19.1	18.6	18.69	0.32%	-0.69%	16.96%	41126	0.7738	55.15	18.82	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230711	18.45	18.9	18.36	18.63	1.36%	-0.43%	16.58%	44313	0.8291	32.56	18.71	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230710	18.81	18.9	18.34	18.38	-1.92%	-0.49%	15.02%	38783	0.7163	51.75	18.47	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230707	18.51	18.96	18.5	18.74	0.54%	0.27%	17.27%	64930	1.2136	85.87	18.69	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230706	18.76	19.29	18.6	18.64	-0.85%	-1.43%	16.65%	46731	0.8837	42.76	18.91	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230705	18.8	19.13	18.4	18.8	0.21%	-0.16%	17.65%	75623	1.4238	96.97	18.83	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230704	18.79	19	18.55	18.76	-0.16%	0.11%	17.4%	66455	1.2456	66.33	18.74	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230703	17.96	19.15	17.8	18.79	4.22%	0.11%	17.58%	176004	3.3037	169.45	18.77	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230630	17.56	18.25	17.56	18.03	2.68%	-0.28%	12.83%	97239	1.7579	97.66	18.08	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230629	17.43	17.78	17.23	17.56	0.52%	0.4%	9.89%	65148	1.1394	62.04	17.49	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230628	17.54	17.75	17.2	17.47	-0.63%	0.17%	9.32%	41850	0.7298	39.19	17.44	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230627	17.48	17.9	17.31	17.58	0.57%	-0.11%	10.01%	43299	0.7622	37.01	17.6	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230626	17.52	17.99	17.4	17.48	-0.79%	-0.74%	9.39%	58607	1.0318	50.99	17.61	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230621	17.39	17.95	17.3	17.62	1.44%	-0.4%	10.26%	90699	1.6041	82.94	17.69	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230620	17.32	17.58	17.22	17.37	0.29%	0.12%	8.7%	55438	0.9619	53.76	17.35	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230619	17.48	17.48	17.15	17.32	-0.46%	0.41%	8.39%	50569	0.8723	49.59	17.25	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230616	17.72	17.8	17.26	17.4	-2.14%	-0.29%	8.89%	82930	1.4474	79.15	17.45	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230615	17.84	18.22	17.75	17.78	-0.28%	-1.11%	11.26%	86706	1.5589	88.11	17.98	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230614	17.52	17.99	17.52	17.83	1.36%	0.17%	11.58%	75276	1.34	83.82	17.8	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230613	17.53	17.76	17.4	17.59	-0.34%	-0.11%	10.08%	64862	1.142	79.11	17.61	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230612	16.64	17.8	16.53	17.65	5.75%	0.68%	10.45%	153235	2.686	198.57	17.53	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230609	16.95	17	16.58	16.69	-1.01%	-0.18%	4.44%	40411	0.6758	61.77	16.72	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230608	17.29	17.36	17	17.26	-0.52%	0.58%	8.01%	44666	0.7665	69.37	17.16	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230607	17.47	17.68	17.28	17.35	-0.17%	-0.34%	8.57%	48846	0.8502	76.23	17.41	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230606	17.65	17.8	17.35	17.38	-1.42%	-0.8%	8.76%	59791	1.0478	93.97	17.52	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230605	17.16	17.75	16.95	17.63	3.04%	0.92%	10.33%	118762	2.0746	183.59	17.47	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230602	16.54	17.28	16.38	17.11	3.63%	0.71%	7.07%	79858	1.357	113.93	16.99	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230601	16.4	16.68	16.18	16.51	0.43%	0.24%	3.32%	41397	0.6817	54.26	16.47	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230531	16.88	16.88	16.3	16.44	-2.32%	-0.12%	2.88%	62264	1.0246	80.45	16.46	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230530	16.88	17	16.5	16.83	-0.71%	0.66%	5.32%	52068	0.8704	69.12	16.72	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230529	17.12	17.18	16.85	16.95	-0.47%	-0.35%	6.07%	34677	0.5898	46.64	17.01	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230526	17.25	17.25	16.9	17.03	-1.5%	0.06%	6.57%	47322	0.8053	56.8	17.02	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230525	17.14	17.4	16.94	17.29	0.52%	0.76%	8.2%	50356	0.8643	60.72	17.16	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230524	17.06	17.35	16.93	17.2	-0.06%	0.29%	7.63%	51767	0.888	60.8	17.15	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230523	17.56	17.6	17.11	17.21	-1.54%	-0.29%	7.7%	71270	1.2301	84.69	17.26	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230522	16.93	17.79	16.85	17.48	3.37%	0.34%	9.39%	154783	2.6966	183.48	17.42	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230519	16.54	17.4	16.46	16.91	2.8%	-0.59%	5.82%	149707	2.5464	184.28	17.01	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230518	16.35	16.69	16.35	16.45	0.37%	-0.36%	2.94%	51847	0.8562	65.71	16.51	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230517	16.42	16.5	16.31	16.39	-0.06%	0.06%	2.57%	28487	0.4667	33.21	16.38	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230516	16.55	16.61	16.26	16.4	-1.44%	-0.06%	2.63%	61683	1.0125	68.8	16.41	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230515	15.78	16.71	15.66	16.64	5.45%	2.15%	4.13%	132263	2.1543	142.15	16.29	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230510	15.86	15.92	15.66	15.73	-1.26%	0%	-1.56%	50870	0.8004	53.51	15.73	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230509	15.78	16.2	15.63	15.93	1.14%	0.19%	-0.31%	77937	1.2391	76.51	15.9	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230508	15.78	15.99	15.75	15.75	0.25%	-0.57%	-1.44%	50726	0.8036	46.73	15.84	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230505	16.07	16.07	15.59	15.71	-2.54%	-0.25%	-1.69%	88477	1.3934	75.67	15.75	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230504	16	16.2	15.71	16.12	-1.29%	0.94%	0.88%	113895	1.8184	92.2	15.97	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230428	16.13	16.77	16.13	16.33	2.25%	-0.24%	2.19%	102727	1.6816	74.69	16.37	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230427	16.63	16.7	15.88	15.97	-3.97%	-2.32%	-0.06%	116387	1.9032	83.96	16.35	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230426	16.63	16.73	16.43	16.63	-0.78%	0.36%	4.07%	67256	1.1144	46.61	16.57	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230425	16.92	17.1	16.55	16.76	-1%	-0.12%	4.88%	85022	1.4263	59.02	16.78	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230424	17.52	17.78	16.78	16.93	-3.42%	-1.4%	5.94%	134112	2.3032	96.37	17.17	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230421	18.17	18.28	17.47	17.53	-3.63%	-1.68%	9.7%	100243	1.7873	76.77	17.83	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230420	18.06	18.31	17.82	18.19	0.83%	0.61%	13.83%	124196	2.2455	99.2	18.08	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230419	18.38	18.42	17.9	18.04	-1.42%	-0.22%	12.89%	110137	1.9913	94.65	18.08	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230418	18.31	18.55	18.08	18.3	-0.38%	-0.22%	14.52%	147794	2.7101	133.81	18.34	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230417	17.54	18.5	17.54	18.37	5.03%	0.66%	14.96%	252649	4.6117	249.01	18.25	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230414	17.5	17.75	17.3	17.49	-0.85%	0.06%	9.45%	107023	1.8712	126.81	17.48	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230413	17	17.64	16.62	17.64	3.64%	2.74%	10.39%	180250	3.0952	215.59	17.17	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230412	17.41	17.42	16.98	17.02	-1.9%	-0.53%	6.51%	76992	1.3173	105.55	17.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230411	17.28	17.44	17.15	17.35	0.64%	0.12%	8.57%	61691	1.0689	85.48	17.33	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230410	17.24	17.57	17.13	17.24	0.47%	-0.46%	7.88%	97964	1.6963	132.43	17.32	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230407	17	17.33	16.94	17.16	1.24%	-0.23%	7.38%	67006	1.1525	94.11	17.2	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230406	16.81	17.04	16.77	16.95	0.77%	0%	6.07%	38692	0.6558	54.73	16.95	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230404	17.1	17.1	16.77	16.82	-2.04%	-0.47%	5.26%	70709	1.1949	95.96	16.9	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230403	17.05	17.22	16.99	17.17	0.76%	0.18%	7.45%	55892	0.9578	76.48	17.14	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230331	17.15	17.16	16.94	17.04	-0.53%	0.06%	6.63%	49399	0.8413	65.01	17.03	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230330	16.64	17.28	16.6	17.13	2.82%	1.06%	7.2%	88504	1.5005	110.52	16.95	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230329	16.81	16.88	16.6	16.66	-0.89%	-0.24%	4.26%	74982	1.2525	96.52	16.7	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230328	17.11	17.14	16.73	16.81	-1.87%	-0.53%	5.19%	83924	1.4184	112.1	16.9	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230327	17.39	17.46	16.97	17.13	-1.5%	-0.06%	7.2%	86564	1.4835	116.02	17.14	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230324	17.25	17.45	17.16	17.39	0.99%	0.35%	8.82%	67295	1.1665	89.92	17.33	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230323	17.14	17.27	17.03	17.22	0.29%	0.35%	7.76%	51705	0.8874	60.29	17.16	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230322	17.13	17.32	17.1	17.17	0%	-0.23%	7.45%	62939	1.0831	68.18	17.21	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230321	16.9	17.19	16.8	17.17	2.08%	0.94%	7.45%	72797	1.2386	75.83	17.01	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230320	16.92	16.92	16.5	16.82	-0.83%	0.84%	5.26%	82372	1.3743	77.48	16.68	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230317	17.05	17.2	16.82	16.96	0%	-0.12%	6.13%	88462	1.5021	72.85	16.98	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230316	17.02	17.24	16.82	16.96	-0.93%	-0.53%	6.13%	52743	0.8991	40.89	17.05	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230315	17.11	17.25	17.03	17.12	0.53%	-0.17%	7.13%	54410	0.9329	38.6	17.15	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230314	17.26	17.34	16.97	17.03	-1.39%	-0.47%	6.57%	88207	1.5093	55.35	17.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230313	17.2	17.41	17.07	17.27	-0.52%	0.52%	8.07%	95705	1.6443	53.55	17.18	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230310	17.84	17.96	17.31	17.36	-3.61%	-0.86%	8.64%	139152	2.4362	79.51	17.51	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230309	17.9	18.22	17.82	18.01	0.61%	-0.22%	12.7%	135269	2.4421	80.39	18.05	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230308	17.76	17.91	17.62	17.9	0.67%	0.39%	12.02%	87947	1.5682	51.46	17.83	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230307	17.81	17.99	17.74	17.78	-0.56%	-0.39%	11.26%	149050	2.6604	80.46	17.85	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230306	18.33	18.33	17.73	17.88	-2.3%	0.11%	11.89%	238412	4.2588	120.94	17.86	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230303	18.58	18.61	18.21	18.3	-1.61%	-0.22%	14.52%	154919	2.8405	80.3	18.34	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230302	18.91	19	18.48	18.6	-1.59%	-0.53%	16.4%	162828	3.0451	84.69	18.7	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230301	19.11	19.12	18.66	18.9	-1.1%	0.32%	18.27%	213010	4.0133	106.14	18.84	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230228	19.69	20.14	18.86	19.11	-6.28%	-1.29%	19.59%	257249	4.9794	140.89	19.36	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230227	20.44	20.55	20.08	20.39	-0.05%	0.59%	27.6%	78527	1.5921	48.78	20.27	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230224	20.69	20.83	20.32	20.4	-2.02%	-0.39%	27.66%	106665	2.1845	64.06	20.48	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230223	20.97	21.26	20.58	20.82	-1%	-0.19%	30.29%	118933	2.4811	74.38	20.86	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230222	20.6	21.2	20.37	21.03	1.64%	0.29%	31.6%	196825	4.1269	125.43	20.97	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230221	19.8	20.76	19.77	20.69	4.28%	1.37%	29.47%	234725	4.7917	159.49	20.41	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230220	18.8	19.98	18.75	19.84	5.2%	1.59%	24.16%	224591	4.3854	161.66	19.53	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230217	19.22	19.49	18.85	18.86	-0.26%	-1.62%	18.02%	176193	3.3773	139.02	19.17	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230216	18.57	19.5	18.56	18.91	1.89%	-1.15%	18.34%	248812	4.7587	211.32	19.13	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230215	18.7	18.84	18.4	18.56	-1.22%	0.11%	16.15%	81213	1.5058	75.61	18.54	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230214	18.58	18.88	18.48	18.79	1.62%	0.32%	17.58%	118737	2.2237	108.7	18.73	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230213	18.04	18.66	17.96	18.49	2.78%	0.33%	15.71%	162742	2.9994	149.33	18.43	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230210	18.12	18.27	17.97	17.99	-1.21%	-0.66%	12.58%	74851	1.3554	69.86	18.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230209	17.81	18.27	17.76	18.21	1.96%	0.55%	13.95%	99178	1.7962	91.95	18.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230208	18.06	18.15	17.82	17.86	-1.11%	-0.33%	11.76%	68161	1.2217	63.07	17.92	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230207	17.8	18.16	17.68	18.06	1.92%	0.33%	13.02%	102732	1.8494	90.11	18	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230206	17.91	17.91	17.53	17.72	-1.06%	0.17%	10.89%	85273	1.5082	69.63	17.69	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230203	18.05	18.13	17.74	17.91	-1.05%	-0.11%	12.08%	85434	1.5315	65.27	17.93	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230202	18.36	18.43	18.03	18.1	-1.31%	-0.28%	13.27%	118351	2.1476	83.96	18.15	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230201	18.2	18.36	18.01	18.34	0.88%	0.71%	14.77%	97578	1.7766	71.18	18.21	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230131	18.11	18.39	17.99	18.18	0.22%	0.11%	13.77%	95144	1.728	68.34	18.16	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230130	18.44	18.64	18.11	18.14	-0.49%	-1.25%	13.52%	113865	2.0922	84.42	18.37	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230120	18.4	18.54	18.11	18.23	-0.65%	-0.11%	14.08%	85448	1.5595	66.4	18.25	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230119	18.33	18.41	18.11	18.35	-0.49%	0.33%	14.83%	102160	1.8684	84.28	18.29	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230118	18.95	19.06	18.3	18.44	-3.2%	-0.54%	15.39%	129780	2.4062	100.8	18.54	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230117	18.74	19.07	18.42	19.05	1.65%	1.55%	19.21%	160972	3.02	125.77	18.76	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230116	18.74	18.92	18.21	18.74	0.92%	0.92%	17.27%	179710	3.338	147.32	18.57	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230113	17.38	18.58	17.35	18.57	7.22%	2.31%	16.21%	203658	3.6964	181.57	18.15	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230112	17.57	17.57	17.12	17.32	-1.53%	0.17%	8.39%	92593	1.601	90.85	17.29	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230111	17.35	18.06	17.2	17.59	1.68%	-0.73%	10.08%	129255	2.2909	131.43	17.72	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230110	17.35	17.5	17.11	17.3	-0.23%	-0.23%	8.26%	67228	1.1655	72.2	17.34	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230109	17.41	17.47	17.17	17.34	-0.29%	0.17%	8.51%	53752	0.9303	59.19	17.31	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230106	17.46	17.53	17.29	17.39	-0.4%	0.06%	8.82%	53397	0.9283	59.4	17.38	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230105	16.84	17.52	16.81	17.46	3.74%	1.1%	9.26%	129853	2.2422	142.16	17.27	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230104	16.66	16.95	16.28	16.83	1.14%	0.78%	5.32%	144626	2.4146	171.84	16.7	0%	16.15	0%	16.05	0%	15.98	0%	0%
20230103	16.48	16.72	16.48	16.64	-0.06%	0.24%	4.13%	93580	1.5532	119.88	16.6	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221230	16.75	16.85	16.48	16.65	-0.48%	0.12%	4.19%	54337	0.9036	82.36	16.63	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221229	16.88	17.05	16.69	16.73	-1.36%	-0.59%	4.69%	49040	0.8255	63.2	16.83	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221228	17.61	17.61	16.93	16.96	-3.96%	-1.17%	6.13%	71436	1.2258	88.81	17.16	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221227	17.31	17.74	17.28	17.66	2.2%	0.63%	10.51%	52383	0.9194	67.36	17.55	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221226	17.4	17.64	17.25	17.28	-0.17%	-0.63%	8.14%	43855	0.7626	52.64	17.39	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221223	17.45	17.59	17.13	17.31	-1.65%	-0.35%	8.32%	38093	0.6616	41.56	17.37	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221222	17.44	18.06	17.34	17.6	1.15%	-0.79%	10.14%	58127	1.0312	56.71	17.74	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221221	17.4	17.64	17.24	17.4	0%	0%	8.89%	37019	0.6443	34	17.4	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221220	17.83	17.83	17.36	17.4	-2.68%	-0.63%	8.89%	62607	1.096	53.2	17.51	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221219	18.48	18.48	17.83	17.88	-2.3%	-0.61%	11.89%	65744	1.1829	54.71	17.99	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221216	18.23	18.49	18.12	18.3	-0.33%	0.22%	14.52%	58228	1.0635	47.6	18.26	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221215	18.53	18.9	18.33	18.36	-0.81%	-1.08%	14.89%	68884	1.2787	54.52	18.56	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221214	18.35	18.59	18.27	18.51	0.05%	0.33%	15.83%	52739	0.973	45.03	18.45	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221213	18.35	18.6	18.05	18.5	0.82%	0.6%	15.77%	76947	1.4153	53.68	18.39	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221212	18.63	18.83	18.3	18.35	-2.13%	-0.6%	14.83%	104951	1.937	74.13	18.46	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221209	18.38	18.88	18.21	18.75	2.29%	1.02%	17.33%	153555	2.8495	113.62	18.56	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221208	18.45	18.54	18.16	18.33	-0.81%	-0.05%	14.71%	86052	1.5782	67.78	18.34	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221207	17.9	18.7	17.89	18.48	2.67%	0.98%	15.64%	114713	2.0995	92.45	18.3	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221206	17.8	18.29	17.69	18	0.78%	-0.06%	12.64%	99263	1.7877	81.38	18.01	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221205	17.71	17.97	17.62	17.86	0.96%	0.34%	11.76%	94832	1.6877	80.04	17.8	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221202	17.24	17.91	17.18	17.69	2.02%	0.51%	10.7%	107428	1.8907	90.27	17.6	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221201	17.22	17.75	17.22	17.34	2.3%	-0.46%	8.51%	98141	1.7101	84.41	17.42	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221130	17.27	17.35	16.85	16.95	-2.7%	-0.76%	6.07%	109966	1.8779	99.41	17.08	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221129	16.97	17.48	16.92	17.42	3.69%	0.99%	9.01%	85186	1.4694	77.13	17.25	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221128	16.69	16.84	16.33	16.8	-0.94%	1.39%	5.13%	64079	1.0617	54.86	16.57	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221125	17.1	17.24	16.78	16.96	-0.82%	-0.06%	6.13%	54122	0.9187	45.4	16.97	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221124	17.15	17.26	16.95	17.1	0.41%	0.18%	7.01%	46879	0.8002	37.86	17.07	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221123	17.12	17.31	16.78	17.03	-0.7%	0.12%	6.57%	73399	1.2487	60.39	17.01	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221122	17.36	17.5	17.1	17.15	-1.21%	-0.64%	7.32%	62101	1.0719	53.61	17.26	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221121	17.67	17.7	17.22	17.36	-1.7%	0.06%	8.64%	69038	1.1981	59.38	17.35	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221118	17.93	18.08	17.61	17.66	-1.83%	-0.9%	10.51%	83021	1.4798	72.93	17.82	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221117	17.74	18.04	17.64	17.99	0.45%	0.9%	12.58%	85608	1.5265	72.71	17.83	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221116	17.5	18.28	17.5	17.91	2.34%	-0.5%	12.08%	134757	2.4252	112.77	18	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221115	17.01	17.57	16.95	17.5	2.16%	0.69%	9.51%	89996	1.5644	75.71	17.38	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221114	17.3	17.73	17.06	17.13	0.23%	-1.44%	7.2%	119506	2.0768	98.69	17.38	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221111	17.01	17.39	16.85	17.09	2.83%	-0.12%	6.95%	123093	2.1059	103.42	17.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221110	16.6	16.78	16.45	16.62	-1.01%	0.24%	4.01%	55413	0.9187	45.66	16.58	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221109	16.89	17.02	16.72	16.79	-0.47%	-0.18%	5.07%	54178	0.9115	44.68	16.82	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221108	17.2	17.25	16.66	16.87	-1.52%	0.18%	5.57%	91845	1.5469	71.94	16.84	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221107	16.9	17.33	16.83	17.13	0.76%	0.12%	7.2%	99505	1.7027	79.88	17.11	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221104	16.44	17.01	16.3	17	3.16%	1.31%	6.38%	100530	1.6873	81.14	16.78	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221103	16.5	16.61	16.25	16.48	-0.96%	0.43%	3.13%	77814	1.2766	66.35	16.41	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221102	16.55	16.83	16.41	16.64	-0.3%	0.18%	4.13%	110411	1.8338	100.97	16.61	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221101	16.16	16.7	15.52	16.69	4.38%	3.34%	4.44%	136567	2.2062	128.49	16.15	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221031	16.17	16.35	15.76	15.99	-1.11%	-0.12%	0.06%	86003	1.3768	85.34	16.01	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221028	17	17.45	16.08	16.17	-3.86%	-3.58%	1.19%	107320	1.8001	114.41	16.77	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221027	16.78	16.93	16.49	16.82	0.3%	0.42%	5.26%	59256	0.9924	65.43	16.75	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221026	16.02	17.06	16	16.77	4.81%	0.18%	4.94%	90356	1.5125	98.52	16.74	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221025	16	16.25	15.75	16	-0.44%	0.06%	0.13%	76931	1.2301	80.19	15.99	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221024	16.83	16.99	15.99	16.07	-3.66%	-1.95%	0.56%	95455	1.5641	99.01	16.39	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221021	16.91	17.07	16.56	16.68	-1.24%	-0.54%	4.38%	49266	0.8261	51.72	16.77	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221020	17.13	17.27	16.85	16.89	-1.8%	-0.82%	5.69%	56268	0.9582	55.48	17.03	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221019	17.69	17.69	17.12	17.2	-2.82%	-0.64%	7.63%	53929	0.9334	53.35	17.31	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221018	17.82	17.92	17.55	17.7	-0.39%	-0.06%	10.76%	52360	0.9275	51.66	17.71	0%	16.15	0%	16.05	0%	15.98	0%	0%
20221017	17.69	18.07	17.6	17.77	-0.11%	0%	11.2%	53738	0.955	51.02	17.77	0%	16.15	0%	16.05	0%	15.98	0%	0%
20220720	23.03	23.27	22.62	23.13	0.65%	0.48%	44.74%	93775	2.1585	279.71	23.02	41.14%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220719	22.39	23.38	22.38	22.98	2.45%	0.09%	43.8%	169674	3.8959	504.85	22.96	40.77%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220718	21.2	22.78	20.67	22.43	5.8%	2.56%	40.36%	328344	7.1806	930.5	21.87	34.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220715	21	21.31	20.17	21.2	9.45%	0.86%	32.67%	381628	8.02	1039.28	21.02	28.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220714	20.2	20.46	19.26	19.37	-2.96%	-1.48%	21.21%	101346	1.9929	258.25	19.66	20.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220713	20.17	20.24	19.75	19.96	-0.35%	-0.1%	24.91%	57783	1.1544	149.59	19.98	22.5%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220712	20.57	21.31	20	20.03	-2.2%	-2.15%	25.34%	87228	1.7858	231.41	20.47	25.51%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220711	20.25	20.54	19.93	20.48	0.69%	1.14%	28.16%	62385	1.263	163.67	20.25	24.16%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220708	20.44	20.74	20.14	20.34	-0.54%	-0.2%	27.28%	74324	1.5144	196.24	20.38	24.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220707	21.28	21.28	20.32	20.45	-3.9%	-0.58%	27.97%	110794	2.2786	295.27	20.57	26.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220706	21.88	22.42	20.99	21.28	-2.74%	-1.34%	33.17%	87571	1.889	244.79	21.57	32.25%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220705	21.67	22.42	21.52	21.88	0.51%	-0.23%	36.92%	84321	1.8492	239.63	21.93	34.46%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220704	21.29	21.95	20.59	21.77	2.25%	2.83%	36.23%	132791	2.8116	364.34	21.17	29.8%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220701	22.03	22.22	21.06	21.29	-3.18%	-0.37%	33.23%	109879	2.3479	304.25	21.37	31.02%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220630	22.11	22.35	21.79	21.99	-0.45%	-0.27%	37.61%	77727	1.7135	222.05	22.05	35.19%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220629	22.45	22.92	21.92	22.09	-1.91%	-1.43%	38.24%	74003	1.6585	214.92	22.41	37.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220628	22	22.8	21.41	22.52	3.35%	0.85%	40.93%	99783	2.2277	288.68	22.33	36.91%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220627	21.83	22.1	21.2	21.79	0.18%	0.46%	36.36%	89714	1.9463	252.21	21.69	32.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220624	21.44	22.11	21.32	21.75	2.11%	-0.23%	36.11%	79970	1.7436	225.95	21.8	33.66%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220623	21.39	21.55	20.9	21.3	0.61%	0.66%	33.29%	59102	1.2505	162.05	21.16	29.74%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220622	21.32	21.66	21.11	21.17	-1.4%	-0.8%	32.48%	60108	1.2828	166.23	21.34	30.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220621	21.69	22.09	21.3	21.47	-1.87%	-0.51%	34.36%	82273	1.7756	230.09	21.58	32.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220620	22.21	22.26	21.06	21.88	-1.4%	1.11%	36.92%	130555	2.8257	366.17	21.64	32.68%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220617	21.4	22.36	20.95	22.19	2.78%	2.59%	38.86%	130876	2.8309	366.84	21.63	32.62%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220616	21.05	21.89	21.05	21.59	2.37%	0.33%	35.11%	95296	2.0511	265.79	21.52	31.94%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220615	21.95	21.95	21.08	21.09	-3.92%	-1.54%	31.98%	124936	2.6764	346.82	21.42	31.33%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220614	20.39	22.4	20.39	21.95	5.53%	1.48%	37.36%	185805	4.0194	520.86	21.63	32.62%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220613	20.01	20.91	19.72	20.8	2.77%	2.06%	30.16%	140512	2.8641	371.15	20.38	24.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220610	19.24	20.56	18.93	20.24	6.08%	1.4%	26.66%	172207	3.4374	445.44	19.96	22.38%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220609	19.2	19.89	19.05	19.28	3.32%	-0.62%	20.65%	164735	3.1964	414.21	19.4	18.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220608	18.71	18.99	18.25	18.66	-0.96%	0.48%	16.77%	115438	2.1437	277.79	18.57	13.86%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220607	19.22	19.24	18.6	18.84	-2.13%	0.16%	17.9%	86432	1.6262	210.73	18.81	15.33%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220606	18.86	19.7	18.6	19.25	3.66%	0.1%	20.46%	171002	3.2882	426.1	19.23	17.9%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220602	18.38	18.66	18.07	18.57	1.03%	0.87%	16.21%	107962	1.9876	257.56	18.41	12.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220601	17.86	18.85	17.81	18.38	3.2%	-0.22%	15.02%	151987	2.8003	362.88	18.42	12.94%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220531	17.4	17.93	17.12	17.81	2.06%	1.48%	11.45%	78852	1.3838	179.32	17.55	7.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220530	17.39	17.56	17.1	17.45	0.4%	0.52%	9.2%	53291	0.9251	119.88	17.36	6.44%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220527	17.97	18.2	17.27	17.38	-2.41%	-1.36%	8.76%	84672	1.4922	193.37	17.62	8.03%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220526	17.19	17.9	16.91	17.81	4.27%	1.95%	11.45%	85182	1.488	192.82	17.47	7.11%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220525	17.08	17.25	16.83	17.08	-0.7%	0.47%	6.88%	70923	1.2055	156.22	17	4.23%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220524	17.83	18.27	17.15	17.2	-4.07%	-2.11%	7.63%	111005	1.9502	252.72	17.57	7.73%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220523	18.4	18.7	17.6	17.93	-2.13%	-0.06%	12.2%	115645	2.075	268.89	17.94	9.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220520	17.7	18.4	17.53	18.32	4.69%	1.1%	14.64%	129598	2.348	304.27	18.12	11.1%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220519	17.19	17.55	16.8	17.5	0.63%	1.45%	9.51%	62703	1.0817	140.17	17.25	5.76%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220518	17.52	17.74	17.15	17.39	-1.75%	-0.11%	8.82%	68532	1.1932	154.62	17.41	6.74%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220517	17.51	17.75	17.21	17.7	1.43%	0.8%	10.76%	77756	1.3654	176.94	17.56	7.66%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220516	18.08	18.26	17.35	17.45	-2.89%	-1.02%	9.2%	108448	1.9119	247.75	17.63	8.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220513	17.99	18.62	17.78	17.97	-0.11%	-0.66%	12.45%	107500	1.9445	251.98	18.09	10.91%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220512	17.64	18.12	17.55	17.99	2.04%	0.78%	12.58%	142977	2.5518	330.68	17.85	9.44%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220511	18.4	18.55	17.59	17.63	-2.92%	-2.6%	10.33%	180084	3.2597	422.41	18.1	10.97%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220510	17.65	18.4	17.42	18.16	1.74%	0.61%	13.64%	144249	2.6043	337.48	18.05	10.67%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220509	17.42	18.08	17.02	17.85	2.94%	2.29%	11.7%	128838	2.2487	291.4	17.45	6.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220506	17.04	17.84	16.9	17.34	0.17%	-0.46%	8.51%	125714	2.1898	283.77	17.42	6.81%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220505	16.8	17.8	16.78	17.31	4.97%	0.17%	8.32%	203596	3.5189	456	17.28	5.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220429	14.95	16.49	14.87	16.49	10.01%	2.93%	3.19%	153266	2.4555	318.2	16.02	-1.78%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220428	14.73	15.46	14.4	14.99	2.46%	0.87%	-6.2%	149073	2.2157	287.12	14.86	-8.89%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220427	14.75	15.18	14.05	14.63	-4.13%	0.69%	-8.45%	136271	1.9803	256.62	14.53	-10.91%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220426	15.35	16.63	14.26	15.26	-3.66%	-1.36%	-4.51%	179265	2.7727	359.3	15.47	-5.15%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220425	17.16	17.49	15.84	15.84	-10%	-4.41%	-0.88%	173071	2.8673	371.56	16.57	1.59%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220422	16.83	17.6	16.69	17.6	4.27%	2.62%	10.14%	189794	3.2548	421.78	17.15	5.15%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220421	16.31	17.39	16.25	16.88	2.99%	-0.41%	5.63%	141895	2.4056	311.73	16.95	3.92%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220420	15.68	16.8	15.63	16.39	4.53%	0.18%	2.57%	95642	1.5647	202.76	16.36	0.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220419	15.82	16.08	15.57	15.68	-1.2%	-0.63%	-1.88%	39876	0.6292	81.54	15.78	-3.25%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220418	16.05	16.22	15.63	15.87	-2.4%	0.32%	-0.69%	52897	0.837	108.46	15.82	-3%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220415	15.81	16.7	15.77	16.26	1.06%	0%	1.75%	91386	1.4856	192.51	16.26	-0.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220414	15.57	16.17	15.45	16.09	4.41%	1.13%	0.69%	74794	1.1897	154.17	15.91	-2.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220413	15.54	15.98	15.21	15.41	-1.53%	-0.77%	-3.57%	54189	0.8416	109.06	15.53	-4.78%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220412	15.31	15.67	14.85	15.65	1.95%	2.69%	-2.07%	90672	1.3814	179.01	15.24	-6.56%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220411	15.62	16.04	15.25	15.35	-3.09%	-1.73%	-3.94%	53235	0.8314	107.74	15.62	-4.23%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220408	16.25	16.48	15.66	15.84	-3%	-0.44%	-0.88%	64871	1.032	133.73	15.91	-2.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220401	16.57	16.89	16.36	16.8	0.72%	0.54%	5.13%	53588	0.8954	116.03	16.71	2.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220331	17.2	17.28	16.55	16.68	-1.01%	-0.36%	4.38%	50509	0.8453	109.54	16.74	2.64%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220330	16.46	16.95	16.33	16.85	3.31%	1.02%	5.44%	82028	1.3682	177.3	16.68	2.27%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220329	17.24	17.32	16.25	16.31	-5.61%	-1.92%	2.07%	88803	1.4771	191.41	16.63	1.96%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220328	16.68	17.45	16.28	17.28	2.43%	1.71%	8.14%	98513	1.6739	216.91	16.99	4.17%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220325	17.55	18.3	16.73	16.87	-0.65%	-3.87%	5.57%	108855	1.9101	247.52	17.55	7.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220324	17.21	17.28	16.84	16.98	-0.93%	-0.41%	6.26%	43502	0.7418	96.13	17.05	4.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220323	17.2	17.39	17.02	17.14	-0.58%	0%	7.26%	33594	0.5758	74.62	17.14	5.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220322	17.14	17.49	17.09	17.24	-0.12%	-0.06%	7.88%	34773	0.5997	77.71	17.25	5.76%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220321	17.48	17.58	17.05	17.26	-1.54%	-0.17%	8.01%	36301	0.6277	81.34	17.29	6.01%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220318	17.36	17.66	17.1	17.53	1.74%	0.92%	9.7%	44837	0.7789	100.93	17.37	6.5%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220317	16.49	17.8	16.3	17.23	6.49%	-0.17%	7.82%	88462	1.5272	197.9	17.26	5.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220316	16.25	16.32	15.28	16.18	2.21%	2.15%	1.25%	57508	0.9108	118.03	15.84	-2.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220315	16.92	17.02	15.82	15.83	-6.99%	-3.36%	-0.94%	60782	0.9956	129.02	16.38	0.43%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220311	17.13	17.63	16.84	17.54	1.1%	1.74%	9.76%	44966	0.7751	100.44	17.24	5.7%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220310	17.28	17.57	17.13	17.35	3.03%	-0.12%	8.57%	66683	1.158	150.06	17.37	6.5%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220309	17.36	17.48	16	16.84	-3%	0.36%	5.38%	82799	1.3891	180.01	16.78	2.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220307	18.96	18.96	17.91	18.06	-5.54%	-0.77%	13.02%	95582	1.74	225.48	18.2	11.59%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220304	19.21	19.59	19.05	19.12	-1.44%	-0.68%	19.65%	44878	0.8639	111.95	19.25	18.03%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220303	19.5	19.65	19.2	19.4	0%	-0.15%	21.4%	74171	1.4408	186.71	19.43	19.13%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220302	19.16	19.76	18.97	19.4	1.25%	0.05%	21.4%	80586	1.5629	202.53	19.39	18.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220301	19.05	19.41	18.82	19.16	0.84%	0.05%	19.9%	72869	1.3957	180.86	19.15	17.41%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220228	19.05	19.17	18.4	19	0.53%	0.85%	18.9%	58055	1.0938	141.74	18.84	15.51%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220225	18.74	19.09	18.68	18.9	1.61%	0.05%	18.27%	53190	1.005	130.23	18.89	15.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220224	19.35	19.7	18.39	18.6	-3.98%	-1.54%	16.4%	92013	1.7382	225.25	18.89	15.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220223	18.9	19.4	18.9	19.37	2.49%	0.78%	21.21%	42960	0.8259	107.02	19.22	17.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220222	19.55	19.6	18.79	18.9	-4.16%	-0.89%	18.27%	76180	1.4529	188.28	19.07	16.92%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220221	19.53	19.76	19.36	19.72	0.61%	1.02%	23.4%	44833	0.875	113.39	19.52	19.68%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220218	19.34	19.73	19.3	19.6	0.26%	0.62%	22.65%	40049	0.7802	101.1	19.48	19.44%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220217	19.84	19.93	19.45	19.55	-1.41%	-0.2%	22.34%	57421	1.1249	145.77	19.59	20.11%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220216	19.77	20.05	19.58	19.83	0.66%	0.2%	24.09%	40830	0.8079	104.69	19.79	21.34%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220215	19.7	19.87	19.46	19.7	-0.15%	0.51%	23.28%	41806	0.8192	106.16	19.6	20.17%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220214	19.52	19.92	19.13	19.73	-0.2%	0.51%	23.47%	69156	1.3572	175.87	19.63	20.36%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220211	20.89	20.89	19.7	19.77	-5.68%	-1.59%	23.72%	140536	2.8236	365.9	20.09	23.18%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220210	21.3	21.3	20.75	20.96	-1.69%	0.05%	31.16%	54595	1.1438	148.22	20.95	28.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20220209	20.8	21.43	20.64	21.32	3.09%	1.23%	33.42%	73641	1.551	200.99	21.06	29.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211203	24.01	24.34	23.25	23.42	-2.5%	-1.14%	46.56%	55569	1.3165	170.6	23.69	45.25%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211202	23.89	24.22	23.8	24.02	0%	0.08%	50.31%	37938	0.9106	118	24	47.15%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211201	23.89	24.12	23.31	24.02	0.67%	1.39%	50.31%	58944	1.3966	180.98	23.69	45.25%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211130	24.53	24.72	23.78	23.86	-2.73%	-0.79%	49.31%	97722	2.3504	304.58	24.05	47.46%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211129	23.23	24.81	23.23	24.53	3.28%	1.15%	53.5%	97187	2.3564	305.36	24.25	48.68%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211126	23.94	24.12	23.64	23.75	-0.75%	-0.42%	48.62%	41308	0.9851	127.65	23.85	46.23%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211125	23.85	24.14	23.72	23.93	0.55%	-0.13%	49.75%	54458	1.3047	169.07	23.96	46.9%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211124	24.14	24.5	23.5	23.8	-0.96%	-0.54%	48.94%	102471	2.4524	317.8	23.93	46.72%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211123	24.98	25.03	23.71	24.03	-4.42%	-0.7%	50.38%	130706	3.1628	409.85	24.2	48.38%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211122	24.82	25.28	24.68	25.14	0.32%	0.48%	57.32%	58050	1.4522	188.18	25.02	53.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211119	25	25.66	24.58	25.06	1.5%	-0.48%	56.82%	84693	2.1329	276.39	25.18	54.38%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211118	26.15	26.25	24.5	24.69	-5.55%	-1.32%	54.51%	122341	3.0604	396.58	25.02	53.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211117	26.67	27.1	26.06	26.14	-1.25%	-1.58%	63.58%	104736	2.7823	360.55	26.56	62.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211116	25.58	28	25.56	26.47	3.56%	-2.14%	65.64%	194763	5.2684	682.71	27.05	65.85%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211115	24.42	25.94	24.32	25.56	3.82%	0.79%	59.95%	128724	3.2644	423.02	25.36	55.49%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211112	25.1	25.34	24.1	24.62	-2.84%	0.57%	54.07%	101872	2.4939	323.17	24.48	50.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211111	25	25.8	24.65	25.34	1.69%	0.6%	58.57%	95305	2.401	311.14	25.19	54.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211110	25.15	25.33	24.39	24.92	-1.81%	0.56%	55.94%	73232	1.8147	235.16	24.78	51.93%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211109	25.5	25.63	24.74	25.38	-0.98%	0.55%	58.82%	88853	2.2429	290.65	25.24	54.75%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211108	25.8	26.5	25.35	25.63	-2.18%	-0.89%	60.39%	114193	2.9526	382.61	25.86	58.55%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211105	25.56	27.6	25.4	26.2	1.35%	-0.57%	63.95%	171003	4.5055	583.85	26.35	61.56%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211104	24.03	26.1	23.75	25.85	7.62%	2.09%	61.76%	188040	4.7617	617.05	25.32	55.24%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211103	24.43	24.5	23.61	24.02	-1.68%	-0.08%	50.31%	127135	3.0568	396.12	24.04	47.39%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211102	22.98	24.57	22.81	24.43	5.35%	2.13%	52.88%	225248	5.3881	698.22	23.92	46.66%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211101	22.7	23.45	21.96	23.19	3.39%	1%	45.12%	195780	4.4955	582.55	22.96	40.77%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211029	22.1	22.71	21.8	22.43	-1.15%	0.9%	40.36%	262961	5.8467	757.65	22.23	36.3%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211028	20.5	22.69	20.4	22.69	9.99%	1.89%	41.99%	398356	8.8726	1149.76	22.27	36.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211027	20.17	20.82	19.88	20.63	0.54%	1.48%	29.1%	88070	1.7901	231.97	20.33	24.65%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211026	21.22	21.37	20.46	20.52	-3.66%	-1.77%	28.41%	82256	1.7183	222.67	20.89	28.08%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211025	21.29	21.69	20.85	21.3	-1.71%	0.52%	33.29%	117483	2.4895	322.6	21.19	29.92%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211022	20.41	22.52	20.3	21.67	4.13%	2.46%	35.61%	222690	4.7089	610.21	21.15	29.68%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211021	20.3	21.21	20.07	20.81	2.97%	1.17%	30.23%	111739	2.2989	297.9	20.57	26.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211020	20.31	20.5	20.04	20.21	-0.98%	0%	26.47%	46124	0.9322	120.8	20.21	23.91%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211019	20.09	20.6	19.9	20.41	1.54%	0.29%	27.72%	56951	1.1587	150.15	20.35	24.77%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211018	20.45	20.49	19.82	20.1	-1.13%	0.3%	25.78%	71517	1.4335	185.76	20.04	22.87%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211015	20.66	21.09	20.19	20.33	-1.31%	-0.78%	27.22%	102128	2.0931	271.24	20.49	25.63%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211014	20.47	20.97	20.2	20.6	-0.39%	-0.39%	28.91%	117448	2.4284	314.69	20.68	26.79%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211013	18.65	20.68	18.65	20.68	10%	4.34%	29.41%	165585	3.2822	425.33	19.82	21.52%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211012	18.34	18.97	18.18	18.8	2.4%	0.64%	17.65%	89013	1.6625	215.44	18.68	14.53%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211011	18.68	19.4	18.26	18.36	-1.71%	-1.87%	14.89%	91980	1.7211	223.03	18.71	14.71%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20211008	18.38	18.84	18.21	18.68	1.69%	0.54%	16.9%	74835	1.3901	180.14	18.58	13.92%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210930	17.46	18.45	17.46	18.37	5.7%	1.1%	14.96%	89854	1.6324	211.54	18.17	11.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210929	17.7	17.7	17.36	17.38	-2.14%	-0.69%	8.76%	62396	1.0919	141.49	17.5	7.3%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210928	18.2	18.39	17.73	17.76	-2.79%	-1%	11.14%	78419	1.407	182.33	17.94	9.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210927	18.18	18.66	18.04	18.27	0.5%	-0.49%	14.33%	68013	1.2486	161.8	18.36	12.57%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210924	18.48	18.58	18.12	18.18	-1.62%	-0.66%	13.77%	66269	1.2126	157.14	18.3	12.2%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210923	18.42	18.59	18.28	18.48	0.49%	0.11%	15.64%	53281	0.9835	127.45	18.46	13.18%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210922	19.03	19.34	18.38	18.39	-6.27%	-1.71%	15.08%	121167	2.267	293.77	18.71	14.71%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210917	20.17	20.35	18.66	19.62	-2.73%	1.34%	22.78%	145854	2.8234	365.87	19.36	18.7%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210916	20.81	21	20.17	20.17	-3.26%	-1.61%	26.22%	86596	1.7751	230.03	20.5	25.69%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210915	21.15	21.52	20.81	20.85	-1.42%	-1.33%	30.48%	67740	1.4311	185.45	21.13	29.55%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210914	21.3	21.46	21.02	21.15	-0.52%	-0.38%	32.35%	46043	0.9777	126.7	21.23	30.17%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210913	21.88	21.98	21.2	21.26	-3.23%	-1.12%	33.04%	83757	1.8006	233.33	21.5	31.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210910	22.39	22.66	21.9	21.97	-1.83%	-0.99%	37.48%	99006	2.197	284.7	22.19	36.05%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210909	22.3	22.79	21.76	22.38	0.22%	0.45%	40.05%	80914	1.8026	233.59	22.28	36.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210908	22.5	22.86	22.31	22.33	-1.19%	-0.76%	39.74%	58015	1.3054	169.16	22.5	37.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210907	22.51	22.77	22.21	22.6	0.04%	0.36%	41.43%	81909	1.8448	239.06	22.52	38.07%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210906	21.42	22.88	21.1	22.59	5.56%	2.5%	41.36%	124648	2.7472	356	22.04	35.13%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210729	20.23	20.72	20.06	20.6	2.79%	0.64%	28.91%	74127	1.5176	196.66	20.47	25.51%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210728	20.64	20.8	19.8	20.04	-2.91%	-0.05%	25.41%	86268	1.7297	224.14	20.05	22.93%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210727	21.33	21.55	20.61	20.64	-2.92%	-1.99%	29.16%	59412	1.2515	162.18	21.06	29.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210726	21.8	21.86	21.03	21.26	-2.48%	-0.56%	33.04%	70633	1.5102	195.7	21.38	31.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210723	22.53	22.53	21.66	21.8	-3.2%	-0.82%	36.42%	79353	1.7438	225.97	21.98	34.76%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210722	22.85	23.05	22.44	22.52	-1.44%	-0.49%	40.93%	54761	1.2391	160.57	22.63	38.75%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210721	22.99	23.25	22.77	22.85	-0.65%	-0.39%	42.99%	43422	0.9963	129.11	22.94	40.65%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210720	22.95	23.45	22.82	23	0.17%	-0.39%	43.93%	58639	1.354	175.46	23.09	41.57%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210719	23	23.15	22.5	22.96	-0.69%	0.83%	43.68%	79630	1.813	234.94	22.77	39.61%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210716	23.89	23.98	23.11	23.12	-3.34%	-1.28%	44.68%	80811	1.8929	245.29	23.42	43.59%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210715	24.38	24.5	23.64	23.92	-2.76%	-0.13%	49.69%	84044	2.0128	260.83	23.95	46.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210714	24.83	25.17	23.93	24.6	-0.16%	0.08%	53.94%	103492	2.5437	329.63	24.58	50.71%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210713	24.12	24.85	23.65	24.64	3.1%	1.36%	54.19%	141178	3.4324	444.79	24.31	49.05%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210712	23.85	24.45	23.66	23.9	0.04%	-0.62%	49.56%	153699	3.697	479.08	24.05	47.46%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210709	25.09	25.24	23.69	23.89	-4.78%	-0.79%	49.5%	140091	3.3732	437.12	24.08	47.64%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210708	24.76	25.29	24.5	25.09	1.01%	0.36%	57.01%	67421	1.6856	218.43	25	53.28%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210707	25.26	25.93	24.71	24.84	-1.74%	-1.58%	55.44%	103688	2.6166	339.07	25.24	54.75%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210706	25.24	25.99	25.05	25.28	0.32%	-0.71%	58.2%	73580	1.8733	242.75	25.46	56.1%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210705	25.62	25.65	24.66	25.2	0.24%	0.16%	57.7%	76034	1.9128	247.87	25.16	54.26%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210702	25.43	25.57	24.85	25.14	-1.14%	0.08%	57.32%	74541	1.8728	242.69	25.12	54.02%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210701	26.22	26.3	25.17	25.43	-3.12%	-0.39%	59.14%	69509	1.7746	229.96	25.53	56.53%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210630	26.29	26.77	25.72	26.25	-0.19%	0.23%	64.27%	79327	2.0774	269.2	26.19	60.58%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210629	26.84	27.1	26.22	26.3	-2.05%	-1.09%	64.58%	95513	2.5397	329.11	26.59	63.03%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210628	27.54	27.54	26.21	26.85	-2.54%	0.75%	68.02%	116639	3.1081	402.77	26.65	63.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210625	28.08	28.09	27.4	27.55	-1.33%	-0.14%	72.4%	64116	1.7688	229.21	27.59	69.16%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210624	29.32	29.34	27.81	27.92	-4.12%	-1.2%	74.72%	55571	1.5706	203.53	28.26	73.27%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210623	28.65	29.18	28.11	29.12	2.1%	1.71%	82.23%	42512	1.2171	157.72	28.63	75.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210622	28.41	29.2	28.02	28.52	0.78%	-0.56%	78.47%	48318	1.3857	179.57	28.68	75.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210621	27.77	28.48	27.7	28.3	1.29%	0.5%	77.1%	37059	1.0435	135.22	28.16	72.65%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210618	27.97	28.1	26.98	27.94	-0.11%	1.6%	74.84%	67805	1.8649	241.66	27.5	68.61%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210617	27.9	29.08	27.58	27.97	0.68%	-1.41%	75.03%	54954	1.5592	202.05	28.37	73.94%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210616	29.27	29.34	28.35	28.38	-2.97%	-0.98%	77.6%	32461	0.9302	120.54	28.66	75.72%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210615	29.88	29.97	28.3	29.25	-1.91%	0.69%	83.04%	62016	1.8017	233.47	29.05	78.11%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210611	30.35	30.35	29.69	29.82	-1.91%	-0.33%	86.61%	39208	1.173	152	29.92	83.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210610	29.8	30.42	29.5	30.4	2.25%	1.5%	90.24%	80604	2.4138	312.79	29.95	83.63%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210609	31.02	31.31	29.7	29.73	-4.13%	-1%	86.05%	82215	2.4691	319.96	30.03	84.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210608	29.89	31.58	29.69	31.01	3.75%	0.13%	94.06%	94777	2.9348	380.31	30.97	89.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210607	30.9	30.9	29.75	29.89	-3.36%	-0.57%	87.05%	72969	2.1936	284.26	30.06	84.3%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210604	30.38	31.31	30.23	30.93	1.24%	0.03%	93.55%	57015	1.7628	228.43	30.92	89.58%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210603	30.66	30.84	30.15	30.55	0.23%	-0.23%	91.18%	39610	1.213	157.19	30.62	87.74%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210602	30.99	31.04	30.44	30.48	-1.55%	-0.62%	90.74%	72425	2.2215	287.87	30.67	88.04%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210601	32.1	32.3	30.68	30.96	-2.95%	-0.32%	93.74%	110980	3.4472	446.71	31.06	90.44%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210531	32.15	32.8	31.75	31.9	-1.79%	-0.81%	99.62%	79830	2.5676	332.72	32.16	97.18%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210528	32.7	32.88	31.6	32.48	-1.55%	1%	103.25%	94564	3.0412	394.1	32.16	97.18%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210527	32.38	33.24	32.26	32.99	0.76%	1.04%	106.45%	61746	2.0158	261.22	32.65	100.18%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210526	34.03	34.08	32.36	32.74	-4.18%	-0.55%	104.88%	73681	2.4255	314.31	32.92	101.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210525	34.81	34.81	33.42	34.17	-1.61%	0.77%	113.83%	58020	1.9674	254.95	33.91	107.91%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210524	33.22	35.06	33.09	34.73	3.03%	0.84%	117.33%	47086	1.6216	210.14	34.44	111.16%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210521	34.59	34.84	33.23	33.71	-1.95%	-0.35%	110.95%	40294	1.3631	176.64	33.83	107.42%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210520	32.53	34.63	32.35	34.38	7.47%	1.48%	115.14%	66071	2.2388	290.12	33.88	107.73%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210519	33.76	33.79	31.86	31.99	-3.85%	-0.9%	100.19%	36008	1.1622	150.6	32.28	97.92%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210518	33.26	33.75	32.51	33.27	0%	-0.03%	108.2%	24640	0.8199	106.25	33.28	104.05%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210517	32.5	33.41	32.14	33.27	2.37%	1.65%	108.2%	55662	1.8218	236.08	32.73	100.67%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210514	31.99	32.79	31.8	32.5	0.96%	0.43%	103.38%	46340	1.4996	194.33	32.36	98.41%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210513	30.38	32.66	29.8	32.19	5.13%	2.58%	101.44%	75422	2.3669	306.72	31.38	92.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210512	30.23	31.21	29.11	30.62	0.07%	1.26%	91.61%	83945	2.5389	329.01	30.24	85.41%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210511	32.38	32.69	30.01	30.6	-7.22%	-0.42%	91.49%	86813	2.6675	345.67	30.73	88.41%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210510	32.08	33.4	30.1	32.98	0.49%	2.2%	106.38%	90800	2.9301	379.7	32.27	97.85%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210507	35.95	35.96	32.67	32.82	-9.09%	-2.84%	105.38%	132874	4.4891	581.72	33.78	107.11%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210506	37.82	37.83	35.71	36.1	-3.58%	-0.91%	125.91%	73104	2.6633	345.13	36.43	123.36%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210430	37.5	38.5	37.01	37.44	-4%	-0.58%	134.29%	101951	3.8399	497.6	37.66	130.9%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210429	37.99	39.84	35.41	39	2.79%	4.7%	144.06%	215958	8.0445	1042.45	37.25	128.39%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210428	37	37.94	36.6	37.94	10%	0.53%	137.42%	129414	4.8836	632.84	37.74	131.39%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210427	34.83	35.33	34.4	34.49	-0.78%	-0.83%	115.83%	39381	1.3696	177.48	34.78	113.24%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210426	36.41	36.96	34.55	34.76	-4.08%	-1.7%	117.52%	48920	1.7299	224.17	35.36	116.8%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210423	35.19	36.56	35.01	36.24	2.98%	0.67%	126.78%	43996	1.584	205.26	36	120.72%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210422	35.12	35.65	34.35	35.19	0.23%	0.54%	120.21%	31962	1.1188	144.98	35	114.59%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210421	34.92	35.38	34.63	35.11	-0.48%	0.26%	119.71%	19143	0.6703	86.86	35.02	114.71%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210416	34.05	34.47	33.6	33.78	-0.32%	-0.59%	111.39%	32476	1.1034	142.98	33.98	108.34%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210415	34.56	34.56	33	33.89	-0.32%	0.27%	112.08%	33941	1.1471	148.65	33.8	107.23%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210414	34.76	35.24	33.93	34	-2.19%	-1.25%	112.77%	53004	1.8251	236.51	34.43	111.1%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210413	34.8	35.1	34.23	34.76	-0.17%	0%	117.52%	29483	1.0249	132.81	34.76	113.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210412	35.8	36.3	34.63	34.82	-2.57%	-1.14%	117.9%	26547	0.935	121.16	35.22	115.94%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210409	35.98	36.49	35.4	35.74	-0.8%	-0.11%	123.65%	21043	0.753	97.58	35.78	119.37%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210408	35.9	36.33	35.09	36.03	0.08%	0.76%	125.47%	30484	1.09	141.25	35.76	119.25%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210407	37.2	37.55	35.56	36	-3.2%	-0.25%	125.28%	41179	1.4861	192.58	36.09	121.28%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210406	37.01	37.66	36.7	37.19	0.79%	-0.13%	132.73%	42845	1.5954	206.74	37.24	128.33%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210402	36.55	37.74	35.9	36.9	0.22%	-0.16%	130.91%	51796	1.9142	248.05	36.96	126.61%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210401	34	36.88	34	36.82	5.2%	3.34%	130.41%	74803	2.665	345.35	35.63	118.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210330	35.81	37.35	35.1	36.8	2.31%	2.05%	130.29%	91884	3.3134	429.37	36.06	121.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210329	36.6	36.69	35.47	35.97	0.06%	0.25%	125.09%	29915	1.0734	139.1	35.88	119.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20210326	35.55	36.2	35.23	35.95	1.13%	0.25%	124.97%	37919	1.3597	176.2	35.86	119.87%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201215	42.5	43.61	42.32	42.5	0.47%	-0.98%	165.96%	46252	1.9853	257.27	42.92	163.15%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201214	43.1	44.03	41.65	42.3	-1.67%	-0.24%	164.71%	47320	2.0066	260.03	42.4	159.96%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201211	43.1	43.7	42.56	43.02	0.75%	-0.19%	169.21%	39808	1.7157	222.33	43.1	164.26%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201210	42.93	43	41.29	42.7	-1.39%	0.76%	167.21%	45825	1.942	251.66	42.38	159.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201209	42.08	43.79	41.93	43.3	3.14%	0.58%	170.96%	60864	2.6201	339.53	43.05	163.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201208	42.4	42.55	41.4	41.98	0.19%	-0.12%	162.7%	30030	1.2621	163.55	42.03	157.69%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201207	41.6	42.16	41.2	41.9	1.38%	0.17%	162.2%	41750	1.7465	226.32	41.83	156.47%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201204	39.91	41.57	39.6	41.33	3.45%	0.68%	158.64%	51210	2.102	272.39	41.05	151.69%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201203	39.93	40.37	39.5	39.95	0.03%	-0.05%	150%	41456	1.6568	214.7	39.97	145.06%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201202	40.88	41.09	39.8	39.94	-2.42%	-0.84%	149.94%	55807	2.2481	291.32	40.28	146.97%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201201	41.6	41.67	40.1	40.93	-2.89%	0.37%	156.13%	73491	2.9972	388.39	40.78	150.03%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201130	40.75	42.15	39.18	42.15	1.86%	2.58%	163.77%	82292	3.3813	438.17	41.09	151.93%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201127	40.91	41.5	40.25	41.38	0.32%	1.7%	158.95%	47655	1.9389	251.25	40.69	149.48%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201126	42.6	43.38	40.71	41.25	-4.27%	-0.51%	158.14%	66678	2.7643	358.21	41.46	154.2%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201125	44.2	44.2	42.28	43.09	-0.23%	0.12%	169.65%	47626	2.05	265.65	43.04	163.89%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201124	45.95	46.19	42	43.19	-6.49%	-0.83%	170.28%	81483	3.5483	459.81	43.55	167.01%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201123	45.89	46.79	44.81	46.19	0.63%	-0.11%	189.05%	35735	1.6524	214.13	46.24	183.51%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201120	44.73	46.3	44.62	45.9	2.52%	0.13%	187.23%	45056	2.0653	267.63	45.84	181.05%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201119	43.99	44.96	42.61	44.77	1.06%	1.02%	180.16%	36446	1.6153	209.32	44.32	171.74%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201118	45.19	45.59	44.09	44.3	-2.44%	-0.83%	177.22%	38993	1.7417	225.7	44.67	173.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201117	45.1	45.56	44.18	45.41	0.71%	0.89%	184.17%	42962	1.9337	250.58	45.01	175.97%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201116	46.39	46.55	44.9	45.09	-1.33%	-0.84%	182.17%	44756	2.0349	263.69	45.47	178.79%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201113	45.4	46.45	44.92	45.7	0.66%	0%	185.98%	32045	1.4644	189.77	45.7	180.2%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201112	44.59	45.67	43.9	45.4	1.68%	1.07%	184.11%	38095	1.7112	221.75	44.92	175.41%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201111	44.76	46.6	44.37	44.65	-1.04%	-1.63%	179.41%	55560	2.5221	326.83	45.39	178.3%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201110	48	48	45.12	45.12	-9.99%	-0.68%	182.35%	114940	5.2221	676.71	45.43	178.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201109	50.5	51.18	48.5	50.13	0.06%	0.91%	213.7%	91753	4.5586	590.73	49.68	204.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201106	49.6	50.1	48.32	50.1	0.8%	1.56%	213.52%	48830	2.4087	312.13	49.33	202.45%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201105	49.19	51.18	49.12	49.7	1.35%	-0.36%	211.01%	87434	4.3614	565.18	49.88	205.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201104	48.84	49.8	47.86	49.04	0.59%	0.57%	206.88%	74387	3.6274	470.06	48.76	198.96%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201103	48.27	49.23	46.98	48.75	1.29%	1.33%	205.07%	83261	4.0053	519.03	48.11	194.97%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201102	44.6	48.61	44.4	48.13	8.74%	2.56%	201.19%	100136	4.6996	609	46.93	187.74%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201030	46.87	46.88	44.05	44.26	-4.16%	-1.95%	176.97%	49253	2.2232	288.09	45.14	176.76%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201029	46.5	47.36	46.07	46.18	-1.43%	-0.94%	188.99%	77292	3.6035	466.96	46.62	185.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201028	48.07	48.11	46.52	46.85	-0.47%	-0.45%	193.18%	51393	2.4188	313.44	47.06	188.53%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201027	46.98	49.15	46.3	47.07	0.19%	-0.84%	194.56%	85122	4.0404	523.58	47.47	191.05%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201026	45	47.45	44.3	46.98	4.1%	2.2%	193.99%	44515	2.0463	265.17	45.97	181.85%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201023	48.08	48.5	44.58	45.13	-6.12%	-1.85%	182.42%	59133	2.7189	352.33	45.98	181.91%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20201022	48.75	49.34	46.2	48.07	-1.82%	1.07%	200.81%	56106	2.6686	345.81	47.56	191.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200909	38.1	39	36.83	38.21	-0.8%	0.71%	139.11%	66282	2.5148	325.88	37.94	132.62%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200908	39.78	40.07	37.85	38.52	-2.85%	0.03%	141.05%	75165	2.8945	375.09	38.51	136.11%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200907	43	43.07	39.57	39.65	-7.4%	-2.56%	148.12%	98142	3.9934	517.49	40.69	149.48%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200904	42.58	43.1	41.3	42.82	-0.83%	1.33%	167.96%	54483	2.3026	298.38	42.26	159.1%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200903	44.12	45.28	43.05	43.18	-2.2%	-1.3%	170.21%	46216	2.022	262.02	43.75	168.24%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200902	45.25	45.62	42.78	44.15	-2.32%	1.15%	176.28%	70770	3.0894	400.34	43.65	167.63%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200901	43.6	46	43.6	45.2	2.61%	0.53%	182.85%	79939	3.5942	465.76	44.96	175.66%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200831	44.52	45.21	43.4	44.05	0.07%	-0.61%	175.66%	53548	2.3733	307.55	44.32	171.74%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200828	42.5	44.25	41.47	44.02	6.15%	1.62%	175.47%	98476	4.2659	552.8	43.32	165.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200827	43.8	44.9	39.55	41.47	-3.56%	0.63%	159.51%	142734	5.8827	762.31	41.21	152.67%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200826	45	45.49	41.85	43	-4.44%	-0.42%	169.09%	74379	3.212	416.23	43.18	164.75%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200825	44.1	46.28	43.91	45	3.07%	-0.68%	181.6%	67625	3.0638	397.02	45.31	177.81%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200824	44.4	44.4	42.91	43.66	-0.32%	-0.09%	173.22%	50484	2.2059	285.85	43.7	167.93%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200821	43.26	45.53	43.06	43.8	1.62%	-1.48%	174.09%	55662	2.4749	320.71	44.46	172.59%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200820	42.89	43.59	41.83	43.1	-0.92%	1.03%	169.71%	55017	2.347	304.14	42.66	161.56%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200819	44.38	45.55	42.99	43.5	-1.96%	-1.52%	172.22%	67966	3.0023	389.06	44.17	170.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200818	42.29	45.43	42.16	44.37	4.87%	0.14%	177.66%	79820	3.5371	458.36	44.31	171.67%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200817	42.99	43.2	42.02	42.31	-0.77%	-0.33%	164.77%	62318	2.6457	342.84	42.45	160.27%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200814	42.5	43.41	41.66	42.64	1.77%	0.4%	166.83%	53138	2.2567	292.44	42.47	160.39%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200813	43.1	44.15	41.3	41.9	-2.06%	-0.64%	162.2%	70575	2.9758	385.62	42.17	158.55%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200812	44.3	44.52	41	42.78	-3.43%	0.54%	167.71%	67282	2.8627	370.97	42.55	160.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200811	45.6	46.25	43.63	44.3	-1.01%	-0.98%	177.22%	65025	2.9091	376.98	44.74	174.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200810	45	46.16	44.22	44.75	-3.03%	-0.49%	180.04%	71230	3.2034	415.11	44.97	175.72%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200807	46.12	47.45	45.54	46.15	-0.69%	-0.5%	188.8%	41229	1.9124	247.82	46.38	184.37%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200806	48	48.35	45.81	46.47	-3.57%	-0.49%	190.8%	59003	2.7553	357.05	46.7	186.33%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200805	47.78	48.57	47.2	48.19	1.07%	0.31%	201.56%	40786	1.9594	253.91	48.04	194.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200804	48	49.22	47.35	47.68	-1.87%	-0.52%	198.37%	51826	2.4841	321.9	47.93	193.87%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200803	49.75	50.06	47.85	48.59	-2.35%	0.04%	204.07%	74482	3.6178	468.82	48.57	197.79%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200731	49.35	51.5	48.01	49.76	-0.88%	0.22%	211.39%	51438	2.5541	330.97	49.65	204.41%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200730	50.2	50.5	49.1	50.2	-0.38%	1.09%	214.14%	35017	1.739	225.35	49.66	204.48%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200729	49.82	52.3	48.78	50.39	1.1%	0.18%	215.33%	67301	3.3852	438.67	50.3	208.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200728	45.76	50.59	45.28	49.84	8.23%	2.7%	211.89%	62890	3.0519	395.48	48.53	197.55%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200727	45.1	46.98	43.23	46.05	2.11%	1.7%	188.17%	46573	2.1089	273.28	45.28	177.62%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200724	49.18	49.18	45.1	45.1	-10%	-3.57%	182.23%	99293	4.6441	601.81	46.77	186.76%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200723	45.59	50.48	45.32	50.11	8.98%	4.55%	213.58%	61908	2.9671	384.49	47.93	193.87%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200722	47	47.2	44.88	45.98	-2.09%	0.28%	187.73%	54213	2.4857	322.11	45.85	181.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200721	44.38	47.5	42.29	46.96	7.93%	4.4%	193.87%	49365	2.2203	287.72	44.98	175.78%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200720	45.01	45.8	42.5	43.51	-0.48%	0.02%	172.28%	60878	2.6484	343.19	43.5	166.71%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200717	42.86	45.99	42.84	43.72	4.12%	-0.86%	173.59%	80400	3.5458	459.49	44.1	170.39%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200716	46.07	46.07	41.68	41.99	-8.88%	-4.91%	162.77%	106770	4.7153	611.04	44.16	170.75%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200715	43.98	46.08	42.9	46.08	10%	2.13%	188.36%	103876	4.6868	607.34	45.12	176.64%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200714	37.63	41.89	37.36	41.89	10.01%	3.18%	162.14%	110220	4.4752	579.92	40.6	148.93%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200713	36.85	38.43	36.84	38.08	3.48%	0.58%	138.3%	63519	2.4049	311.64	37.86	132.13%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200710	36.63	37.2	35.9	36.8	0.38%	0.74%	130.29%	49503	1.8084	234.34	36.53	123.97%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200709	35.66	37.85	35.02	36.66	2.52%	0.36%	129.41%	67607	2.4698	320.05	36.53	123.97%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200708	34.86	35.78	34.18	35.76	2.49%	1.53%	123.78%	67993	2.3948	310.33	35.22	115.94%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200707	34.01	35.22	33.54	34.89	2.56%	0.95%	118.34%	80471	2.781	360.38	34.56	111.89%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200706	34.9	35.29	33.76	34.02	-2.8%	-0.15%	112.89%	87645	2.9861	386.96	34.07	108.89%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200703	35.25	35.6	34.5	35	-1.13%	-0.06%	119.02%	62610	2.1925	284.12	35.02	114.71%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200702	36.53	37.26	35.13	35.4	-2.02%	-1.64%	121.53%	42433	1.5271	197.89	35.99	120.66%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200701	37.3	37.3	35.72	36.13	-0.96%	-0.28%	126.1%	27671	1.0026	129.92	36.23	122.13%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200630	36.04	37.06	35.77	36.48	2.88%	0.05%	128.29%	34710	1.2656	164	36.46	123.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200629	35.54	35.68	34.5	35.46	0.2%	0.71%	121.9%	47889	1.6864	218.53	35.21	115.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200624	37.08	37.08	34.69	35.39	-2.64%	0%	121.46%	56430	1.9971	258.8	35.39	116.98%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200623	35.8	36.79	35.43	36.35	2.65%	0.41%	127.47%	51058	1.8481	239.49	36.2	121.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200622	36.02	36.86	35	35.41	-0.48%	-0.45%	121.59%	42602	1.5155	196.39	35.57	118.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200619	35.7	36.48	35.58	35.58	-1.36%	-1.19%	122.65%	36621	1.3187	170.88	36.01	120.78%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200618	35.38	36.1	33.73	36.07	1.72%	2.85%	125.72%	68928	2.4172	313.23	35.07	115.02%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200617	34.18	35.78	33.14	35.46	4.97%	2.22%	121.9%	73328	2.5438	329.64	34.69	112.69%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200616	32.21	34.18	32.2	33.78	5.53%	0.36%	111.39%	77873	2.6212	339.67	33.66	106.38%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200615	32.19	33.38	31.81	32.01	-0.09%	-1.26%	100.31%	47384	1.5363	199.08	32.42	98.77%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200612	32.1	32.48	31.8	32.04	-2.14%	-0.06%	100.5%	45213	1.4495	187.83	32.06	96.57%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200611	33.7	33.96	32.3	32.74	-2.24%	-0.55%	104.88%	45934	1.5123	195.97	32.92	101.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200610	32.97	33.75	32.83	33.49	0.48%	0.42%	109.57%	23034	0.7682	99.55	33.35	104.48%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200609	33.11	33.8	32.81	33.33	1.4%	-0.15%	108.57%	42636	1.4234	184.45	33.38	104.66%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200608	33.85	34.16	32.85	32.87	-2%	-1.82%	105.69%	37744	1.2635	163.73	33.48	105.27%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200605	33.16	33.9	32.72	33.54	0.9%	0.54%	109.89%	35883	1.1972	155.14	33.36	104.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200604	32.77	34.4	32.01	33.64	1.94%	1.72%	110.51%	74259	2.4556	318.21	33.07	102.76%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200603	34.21	34.6	32	33	-4.76%	0.52%	106.51%	115586	3.7947	491.74	32.83	101.29%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200602	35.58	35.58	33.5	34.65	-2.61%	0.64%	116.83%	54255	1.8678	242.04	34.43	111.1%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200601	35.09	36.38	34.75	35.58	1.72%	0.25%	122.65%	57253	2.0321	263.33	35.49	117.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200529	33.5	35.5	32.88	34.98	2.97%	1.42%	118.9%	58699	2.0244	262.33	34.49	111.47%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200528	32.69	33.97	32.1	33.97	4.85%	2.32%	112.58%	42779	1.4202	184.04	33.2	103.56%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200527	32.71	33.48	32.01	32.4	-0.49%	-0.92%	102.75%	51825	1.6949	219.63	32.7	100.49%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200526	32	33.13	31.4	32.56	3.04%	0.93%	103.75%	56552	1.8246	236.44	32.26	97.79%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200525	31.1	32.3	30.07	31.6	3.2%	1.8%	97.75%	32206	0.9996	129.53	31.04	90.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200522	32	32.02	30.62	30.62	-1.73%	-1.38%	91.61%	28523	0.8855	114.75	31.05	90.37%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200521	30.94	31.9	30.61	31.16	1.37%	-0.26%	94.99%	49049	1.5322	198.55	31.24	91.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200520	31.95	32.3	30.67	30.74	-2.13%	-2.04%	92.37%	44006	1.381	178.96	31.38	92.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200519	31.52	32.2	30.84	31.41	-0.82%	0.35%	96.56%	28167	0.8815	114.23	31.3	91.91%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200518	30.83	32.7	29.72	31.67	1.18%	1.47%	98.19%	47375	1.4785	191.59	31.21	91.35%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200515	30.91	31.47	30	31.3	2.22%	1.59%	95.87%	35588	1.0964	142.08	30.81	88.9%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200514	31.71	32.35	30.53	30.62	-4.34%	-1.83%	91.61%	56461	1.761	228.2	31.19	91.23%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200513	29.82	32.49	29.23	32.01	8.18%	3.39%	100.31%	60986	1.888	244.66	30.96	89.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200512	28.92	29.9	28.75	29.59	1.86%	0.1%	85.17%	64241	1.8989	246.07	29.56	81.24%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200511	30.36	30.49	28.54	29.05	-3.13%	-1.02%	81.79%	62328	1.8294	237.06	29.35	79.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200508	28.92	30.18	28.54	29.99	5.19%	1.52%	87.67%	55612	1.6426	212.86	29.54	81.12%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200507	28.07	29.2	27.71	28.51	0.35%	0.25%	78.41%	51274	1.4582	188.96	28.44	74.37%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200506	26.04	28.8	26.01	28.41	6.48%	3.42%	77.78%	68618	1.8846	244.22	27.47	68.42%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200430	26.88	27.49	26.07	26.68	-0.74%	-0.07%	66.96%	74839	1.9983	258.95	26.7	63.7%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200429	26.11	27.46	26	26.88	3.19%	-0.19%	68.21%	126219	3.3986	440.41	26.93	65.11%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200428	24.61	26.65	24.61	26.05	7.51%	0.7%	63.02%	161994	4.1902	542.99	25.87	58.61%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200427	23.24	24.8	23.1	24.23	4.3%	0.33%	51.63%	67935	1.6409	212.64	24.15	48.07%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200424	23.06	23.78	22.8	23.23	1.09%	-0.26%	45.37%	39906	0.9293	120.42	23.29	42.8%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200423	22.6	23.85	22.6	22.98	2.13%	-1.12%	43.8%	70590	1.6402	212.55	23.24	42.49%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200422	22.3	22.85	22	22.5	-0.88%	0.63%	40.8%	52881	1.1823	153.21	22.36	37.09%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200421	23.1	23.1	22.28	22.7	-1.09%	0.58%	42.05%	37844	0.8542	110.69	22.57	38.38%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200420	22.7	23.18	22.42	22.95	0.22%	0.79%	43.62%	33158	0.7551	97.85	22.77	39.61%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200417	22.8	23.1	22.45	22.9	0.88%	0.66%	43.3%	35260	0.8021	103.94	22.75	39.48%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200416	22.06	23.16	21.9	22.7	2.9%	0.75%	42.05%	52445	1.1818	153.14	22.53	38.14%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200415	21.95	22.39	21.74	22.06	0.32%	0.18%	38.05%	42590	0.9378	121.53	22.02	35.01%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200414	21.75	22.89	21.3	21.99	3.29%	-0.23%	37.61%	59444	1.3102	169.78	22.04	35.13%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200413	21.11	21.4	20.92	21.29	-0.14%	0.52%	33.23%	26402	0.5593	72.48	21.18	29.86%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200410	21.16	21.6	21.13	21.32	-0.14%	-0.14%	33.42%	49939	1.066	138.14	21.35	30.9%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200409	20.05	21.6	20.05	21.35	6.54%	1.04%	33.6%	81783	1.7279	223.91	21.13	29.55%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200408	20.12	20.12	19.55	20.04	-0.84%	1.06%	25.41%	45693	0.9059	117.39	19.83	21.58%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200407	20.38	20.85	19.95	20.21	-0.44%	-0.2%	26.47%	85560	1.7326	224.52	20.25	24.16%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200403	19.88	20.8	19.72	20.3	2.11%	0.05%	27.03%	68959	1.3995	181.36	20.29	24.4%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200402	19.27	19.99	18.92	19.88	2.74%	1.58%	24.41%	36628	0.7167	92.87	19.57	19.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200401	18.11	19.58	18.01	19.35	4.14%	1.74%	21.09%	55220	1.0504	136.12	19.02	16.62%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200331	18.82	19.07	18.06	18.58	-0.69%	0.87%	16.27%	58921	1.0853	140.64	18.42	12.94%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200324	18.2	18.37	17.43	17.87	-0.17%	0.73%	11.83%	60607	1.0751	139.32	17.74	8.77%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200323	19.1	19.19	17.58	17.9	-8.25%	-0.72%	12.02%	81714	1.473	190.88	18.03	10.55%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200320	20.08	20.37	18.9	19.51	-1.06%	0.21%	22.09%	46745	0.9102	117.95	19.47	19.37%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200319	20.55	20.8	18.92	19.72	-2.86%	0.72%	23.4%	79645	1.5598	202.13	19.58	20.05%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200318	19.96	21.61	19.96	20.3	3.15%	-3.38%	27.03%	86412	1.8152	235.22	21.01	28.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200317	19.18	20.14	18.14	19.68	2.66%	2.02%	23.15%	91423	1.7631	228.47	19.29	18.27%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200316	20.91	21.26	19.17	19.17	-10%	-3.43%	19.96%	122206	2.4261	314.39	19.85	21.7%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200313	20.06	21.91	20.06	21.3	-0.93%	1.19%	33.29%	100628	2.1181	274.48	21.05	29.06%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200312	21.71	22.03	20.68	21.5	-1.74%	0.19%	34.54%	62986	1.3514	175.12	21.46	31.58%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200311	22.07	23.24	21.79	21.88	-2.1%	-1.8%	36.92%	92683	2.0647	267.56	22.28	36.6%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200310	21.58	22.56	21.01	22.35	2.76%	2.01%	39.86%	104439	2.288	296.49	21.91	34.33%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200309	20.95	22.47	20.8	21.75	5.99%	0.79%	36.11%	162178	3.499	453.42	21.58	32.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200306	20.49	21.47	20.1	20.52	-0.15%	-0.82%	28.41%	143072	2.9601	383.59	20.69	26.85%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200305	19.34	20.8	19.34	20.55	6.04%	0.59%	28.6%	111012	2.2676	293.85	20.43	25.26%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200304	19.41	19.52	18.92	19.38	-1.12%	0.99%	21.28%	42443	0.8144	105.53	19.19	17.66%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200303	19.73	19.74	19.16	19.6	0.36%	0.93%	22.65%	62757	1.2189	157.95	19.42	19.07%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200302	18.7	19.66	18.7	19.53	5.62%	0.31%	22.22%	98378	1.9155	248.22	19.47	19.37%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200228	19	19.79	18.49	18.49	-5.28%	-2.22%	15.71%	77458	1.4646	189.79	18.91	15.94%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200227	19.17	19.75	18.86	19.52	4.22%	0.72%	22.15%	62970	1.2202	158.12	19.38	18.82%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200226	19.27	19.49	18.7	18.73	-4.19%	-1.58%	17.21%	62856	1.1963	155.02	19.03	16.68%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200225	18.93	19.79	18.71	19.55	1.24%	1.35%	22.34%	54149	1.0446	135.37	19.29	18.27%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200224	19.61	19.88	19.16	19.31	-2.43%	-0.52%	20.84%	47379	0.9194	119.14	19.41	19.01%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200221	20.5	20.6	19.65	19.79	-2.89%	-0.6%	23.84%	55647	1.1077	143.54	19.91	22.07%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200220	20.35	20.55	20.17	20.38	0.1%	0.1%	27.53%	29340	0.5973	77.4	20.36	24.83%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200219	20.8	20.8	20.2	20.36	-3.23%	-0.39%	27.41%	49837	1.0188	132.02	20.44	25.32%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200218	20.78	21.05	20.01	21.04	0.67%	2.53%	31.66%	82708	1.6969	219.89	20.52	25.81%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200217	20.85	21.3	20.62	20.9	0.29%	0.24%	30.79%	53663	1.1188	144.98	20.85	27.84%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200214	20.6	20.86	20.28	20.84	0.82%	0.97%	30.41%	28471	0.5877	76.16	20.64	26.55%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200213	20.84	21.08	20.13	20.67	-0.86%	0.68%	29.35%	40708	0.8358	108.31	20.53	25.87%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200212	19.9	20.99	19.53	20.85	4.67%	2.31%	30.48%	64823	1.3212	171.21	20.38	24.95%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200211	19.2	20.2	18.91	19.92	3.86%	0.45%	24.66%	69782	1.3835	179.28	19.83	21.58%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200210	19.1	19.32	18.6	19.18	0.42%	1.16%	20.03%	45426	0.8611	111.59	18.96	16.25%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200207	19	19.51	18.9	19.1	-2.2%	-0.31%	19.52%	43696	0.8371	108.48	19.16	17.47%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200206	18.59	19.6	18.15	19.53	3.39%	2.95%	22.22%	84244	1.5982	207.1	18.97	16.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200205	19.7	19.78	18.8	18.89	-6.3%	-1.77%	18.21%	87416	1.6806	217.78	19.23	17.9%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200204	17.25	20.56	17.25	20.16	6.44%	9.98%	26.16%	97663	1.7901	231.97	18.33	12.39%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200203	18.94	18.94	18.94	18.94	-9.98%	0%	18.52%	4652	0.0881	11.42	18.94	16.13%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200123	21.31	22	20.38	21.04	-2.37%	-0.28%	31.66%	43631	0.9204	119.27	21.1	29.37%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200122	20.24	21.9	19.86	21.55	6.31%	2.52%	34.86%	44024	0.9254	119.92	21.02	28.88%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200121	20.56	21.18	19.59	20.27	-1.31%	0.05%	26.85%	59592	1.2074	156.46	20.26	24.22%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200120	19.86	20.82	19.5	20.54	5.33%	0.69%	28.54%	48248	0.9845	127.58	20.4	25.08%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200117	19.56	20.44	19.13	19.5	-1.61%	-0.36%	22.03%	49794	0.9747	126.31	19.57	19.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200116	19.98	20.14	18.8	19.82	0.05%	0.87%	24.03%	47134	0.9263	120.04	19.65	20.48%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200115	19.49	20.47	19.47	19.81	1.49%	-0.85%	23.97%	46636	0.932	120.77	19.98	22.5%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200114	19.45	19.87	19.36	19.52	0.36%	-0.26%	22.15%	32666	0.6393	82.84	19.57	19.99%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200113	19.29	19.92	19.18	19.45	0.99%	-0.05%	21.71%	40032	0.779	100.95	19.46	19.31%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200110	19.44	19.58	19.1	19.26	0.47%	-0.36%	20.53%	40375	0.7806	101.15	19.33	18.52%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200109	19.29	19.44	18.88	19.17	0.37%	0%	19.96%	49126	0.9417	122.03	19.17	17.54%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200108	19.42	19.75	18.84	19.1	-2.55%	-0.57%	19.52%	69071	1.3269	171.95	19.21	17.78%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200107	18.86	19.95	18.68	19.6	3.87%	0.36%	22.65%	96150	1.8775	243.3	19.53	19.74%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200106	18.2	19.16	18.1	18.87	1.83%	0.53%	18.09%	71651	1.3446	174.24	18.77	15.08%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200103	17.8	18.85	17.8	18.53	4.16%	0.87%	15.96%	87444	1.6065	208.18	18.37	12.63%	16.15	0%	16.05	0%	15.98	0%	-0.02%
20200102	16.62	17.99	16.51	17.79	7.88%	3.01%	11.33%	102331	1.7673	229.02	17.27	5.89%	16.15	0%	16.05	0%	15.98	0%	-0.02%