海陆重工(002255)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.24	5.3	5.22	5.29	1.34%	0.38%	63.78%	66720	0.3519	64.83	5.27	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230927	5.17	5.25	5.14	5.22	0.58%	0.19%	61.61%	46330	0.2416	45.39	5.21	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230926	5.14	5.23	5.13	5.19	0.97%	0%	60.68%	49845	0.2586	47.67	5.19	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230925	5.21	5.24	5.11	5.14	-0.96%	-0.58%	59.13%	58192	0.3007	55.96	5.17	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230922	5.08	5.21	5.07	5.19	1.37%	0.58%	60.68%	57840	0.2985	56.66	5.16	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230921	5.12	5.18	5.1	5.12	-0.58%	-0.19%	58.51%	67044	0.344	67.9	5.13	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230920	5.24	5.25	5.13	5.15	-1.72%	-0.58%	59.44%	70709	0.3662	73.86	5.18	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230919	5.34	5.36	5.22	5.24	-2.42%	-0.76%	62.23%	76643	0.4043	90.45	5.28	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230918	5.24	5.38	5.2	5.37	2.29%	1.13%	66.25%	99414	0.5283	125.42	5.31	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230915	5.27	5.28	5.23	5.25	0%	0%	62.54%	46839	0.2461	57.47	5.25	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230914	5.3	5.33	5.2	5.25	-1.13%	-0.19%	62.54%	59147	0.3109	72.46	5.26	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230913	5.38	5.39	5.28	5.31	-1.67%	-0.19%	64.4%	66507	0.3536	80.97	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230912	5.39	5.43	5.37	5.4	0%	0%	67.18%	42599	0.23	49.79	5.4	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230911	5.35	5.4	5.3	5.4	1.12%	0.93%	67.18%	58865	0.3151	62.49	5.35	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230908	5.3	5.36	5.29	5.34	0.38%	0.38%	65.33%	45637	0.2428	43.48	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230907	5.48	5.48	5.31	5.32	-2.92%	-0.93%	64.71%	85578	0.4594	80.43	5.37	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230906	5.42	5.48	5.38	5.48	0.92%	0.74%	69.66%	54410	0.2961	52.67	5.44	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230905	5.4	5.44	5.36	5.43	0.37%	0.37%	68.11%	73653	0.3985	71.54	5.41	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230904	5.33	5.42	5.29	5.41	1.5%	0.93%	67.49%	97193	0.5212	91.01	5.36	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230901	5.33	5.34	5.27	5.33	0%	0.38%	65.02%	56808	0.3015	53.9	5.31	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230831	5.33	5.35	5.27	5.33	-0.19%	0.38%	65.02%	72496	0.3852	67.03	5.31	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230830	5.39	5.45	5.3	5.34	-0.74%	-0.56%	65.33%	116267	0.6241	107.22	5.37	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230829	5.28	5.4	5.26	5.38	1.7%	0.56%	66.56%	114678	0.614	123.28	5.35	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230828	5.49	5.53	5.24	5.29	0.95%	-1.67%	63.78%	145012	0.7802	164.33	5.38	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230825	5.33	5.37	5.22	5.24	-1.69%	-0.57%	62.23%	62630	0.3303	67.4	5.27	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230824	5.34	5.4	5.29	5.33	-0.56%	-0.19%	65.02%	64751	0.3457	68.08	5.34	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230823	5.44	5.44	5.33	5.36	-1.47%	-0.19%	65.94%	48182	0.2589	48.96	5.37	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230822	5.48	5.5	5.33	5.44	-0.18%	0.74%	68.42%	92934	0.5016	73.3	5.4	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230821	5.55	5.58	5.42	5.45	-1.8%	-0.73%	68.73%	82245	0.4515	62.92	5.49	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230818	5.66	5.69	5.53	5.55	-2.12%	-0.89%	71.83%	71877	0.4025	43.9	5.6	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230817	5.62	5.67	5.51	5.67	0.53%	1.07%	75.54%	68876	0.3863	41.23	5.61	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230816	5.63	5.7	5.62	5.64	-0.35%	-0.35%	74.61%	53544	0.3028	30.6	5.66	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230815	5.67	5.72	5.63	5.66	-0.35%	-0.35%	75.23%	68088	0.3865	38.56	5.68	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230814	5.65	5.7	5.56	5.68	0.53%	1.07%	75.85%	67519	0.3797	35.15	5.62	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230811	5.78	5.78	5.64	5.65	-1.57%	-0.7%	74.92%	85237	0.485	42.24	5.69	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230810	5.72	5.85	5.7	5.74	0.7%	-0.52%	77.71%	93322	0.5387	53.49	5.77	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230809	5.98	5.99	5.63	5.7	-5.16%	-1.21%	76.47%	301177	1.7368	171.55	5.77	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230808	6.05	6.15	6.01	6.01	-0.83%	-0.99%	86.07%	139799	0.8487	80.45	6.07	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230807	5.97	6.2	5.94	6.06	3.41%	-0.49%	87.62%	379322	2.3108	213.66	6.09	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230804	5.82	5.93	5.8	5.86	0.69%	0%	81.42%	80822	0.4737	49.17	5.86	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230803	5.85	5.87	5.79	5.82	-0.85%	0%	80.19%	77591	0.4516	44.8	5.82	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230802	5.93	5.95	5.85	5.87	-0.84%	-0.34%	81.73%	80966	0.4766	39.05	5.89	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230801	6.08	6.08	5.83	5.92	-2.31%	0.34%	83.28%	199758	1.1791	89.83	5.9	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230731	5.96	6.06	5.91	6.06	1.34%	1.34%	87.62%	140811	0.8418	59.77	5.98	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230728	6	6.02	5.9	5.98	-0.66%	0.34%	85.14%	113137	0.6743	49.91	5.96	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230727	6.08	6.14	5.99	6.02	-0.5%	-0.66%	86.38%	95519	0.5792	43.71	6.06	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230726	6.11	6.14	6.03	6.05	-1.79%	-0.49%	87.31%	102359	0.6223	47.83	6.08	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230725	6.13	6.17	6.08	6.16	-0.16%	0.65%	90.71%	177368	1.0857	85.07	6.12	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230724	5.94	6.2	5.93	6.17	3.01%	0.49%	91.02%	212505	1.3047	108.6	6.14	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230721	6.08	6.1	5.96	5.99	-2.12%	-0.66%	85.45%	173962	1.0494	90.37	6.03	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230720	6.02	6.26	5.99	6.12	1.66%	-0.65%	89.47%	502126	3.0943	278.8	6.16	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230719	5.89	6.05	5.85	6.02	0.84%	0.33%	86.38%	240690	1.443	170.84	6	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230718	5.77	6.18	5.77	5.97	3.29%	-0.33%	84.83%	356964	2.1392	281.52	5.99	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230717	5.75	5.82	5.68	5.78	0.17%	0.7%	78.95%	69084	0.3964	61.56	5.74	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230714	5.77	5.86	5.73	5.77	0%	-0.52%	78.64%	70794	0.4103	59.25	5.8	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230713	5.73	5.79	5.7	5.77	0.87%	0.35%	78.64%	61953	0.3563	48.41	5.75	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230712	5.83	5.83	5.7	5.72	-1.55%	-0.69%	77.09%	70855	0.4083	57.14	5.76	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230711	5.79	5.83	5.72	5.81	1.04%	0.52%	79.88%	67672	0.3914	45.06	5.78	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230710	5.88	5.91	5.74	5.75	-1.54%	-0.86%	78.02%	147361	0.8549	105.42	5.8	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230707	5.84	5.89	5.78	5.84	-0.51%	0.17%	80.8%	92014	0.5364	66.95	5.83	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230706	5.89	5.93	5.82	5.87	-0.34%	-0.17%	81.73%	68389	0.4019	40.64	5.88	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230705	5.93	6	5.85	5.89	-1.17%	-0.34%	82.35%	92452	0.5468	54.86	5.91	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230704	6.1	6.15	5.94	5.96	-0.5%	-0.83%	84.52%	136567	0.8211	65.78	6.01	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230703	6.07	6.12	5.95	5.99	-1.16%	-0.33%	85.45%	151464	0.9101	74.47	6.01	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230630	6.12	6.17	6.03	6.06	-1.3%	-0.16%	87.62%	126112	0.7659	64.08	6.07	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230629	5.99	6.19	5.99	6.14	1.82%	0.16%	90.09%	138628	0.8501	72.05	6.13	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230628	6	6.09	5.85	6.03	0.17%	1.01%	86.69%	120135	0.7174	57.62	5.97	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230627	5.88	6.07	5.85	6.02	3.08%	0.33%	86.38%	166252	0.9977	78.97	6	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230626	5.85	5.98	5.81	5.84	-1.02%	-0.68%	80.8%	128040	0.7529	64.36	5.88	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230621	6.02	6.08	5.88	5.9	-1.67%	-0.67%	82.66%	137498	0.8172	70.68	5.94	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230620	6.07	6.26	5.97	6	0.5%	-1.64%	85.76%	327220	1.9945	178.33	6.1	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230619	5.84	6.02	5.81	5.97	2.05%	0.17%	84.83%	238841	1.4223	137.44	5.96	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230616	5.77	5.91	5.74	5.85	1.21%	0.17%	81.11%	107066	0.6256	61.31	5.84	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230615	5.77	5.83	5.68	5.78	0.52%	0.7%	78.95%	114130	0.6556	60.94	5.74	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230614	5.79	5.9	5.75	5.75	-1.54%	-0.86%	78.02%	121447	0.7046	60.54	5.8	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230613	5.75	6.12	5.73	5.84	2.1%	-1.02%	80.8%	277079	1.634	129.13	5.9	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230612	5.5	5.85	5.49	5.72	3.62%	0%	77.09%	229373	1.3129	114.23	5.72	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230609	5.45	5.55	5.43	5.52	1.1%	0.55%	70.9%	84207	0.4623	41.55	5.49	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230608	5.58	5.59	5.42	5.46	-2.15%	-0.36%	69.04%	131235	0.7189	61.32	5.48	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230607	5.59	5.69	5.5	5.58	0%	-0.36%	72.76%	80988	0.4539	38.57	5.6	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230606	5.68	5.8	5.57	5.58	-2.28%	-1.76%	72.76%	202874	1.1524	95.12	5.68	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230605	5.83	5.97	5.59	5.71	-2.23%	-0.7%	76.78%	253692	1.4575	125.68	5.75	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230602	5.85	5.94	5.71	5.84	0.17%	0.69%	80.8%	227722	1.3203	121.71	5.8	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230601	5.95	6.14	5.83	5.83	-1.85%	-2.02%	80.5%	263350	1.5673	165.2	5.95	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230531	5.75	6.04	5.74	5.94	3.3%	0.85%	83.9%	293909	1.7325	203.3	5.89	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230530	5.74	5.77	5.69	5.75	0.7%	0.52%	78.02%	83315	0.4769	58.84	5.72	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230529	5.7	5.87	5.69	5.71	-0.52%	-1.04%	76.78%	151280	0.8731	104.68	5.77	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230526	5.8	5.81	5.63	5.74	1.06%	0%	77.71%	184108	1.056	133.25	5.74	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230525	5.64	5.71	5.61	5.68	0.89%	0.18%	75.85%	124892	0.7083	93.89	5.67	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230524	5.58	5.71	5.53	5.63	0.54%	-0.35%	74.3%	116413	0.6583	86.88	5.65	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230523	5.65	5.68	5.58	5.6	-0.71%	-0.71%	73.37%	102488	0.5776	79.49	5.64	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230522	5.64	5.7	5.58	5.64	0.18%	-0.35%	74.61%	90532	0.5124	71.37	5.66	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230519	5.64	5.67	5.57	5.63	-0.35%	-0.18%	74.3%	81178	0.4575	66.28	5.64	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230518	5.6	5.67	5.55	5.65	0.71%	0.53%	74.92%	105371	0.592	85.29	5.62	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230517	5.51	5.61	5.49	5.61	1.81%	0.72%	73.68%	137477	0.7657	109.15	5.57	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230516	5.4	5.59	5.4	5.51	1.66%	-0.18%	70.59%	115141	0.6358	93.01	5.52	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230515	5.42	5.45	5.35	5.42	0%	0.18%	67.8%	76022	0.4109	58.19	5.41	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230510	5.27	5.28	5.15	5.21	-1.51%	0.19%	61.3%	114963	0.598	87.53	5.2	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230509	5.37	5.4	5.28	5.29	-2.22%	-0.56%	63.78%	126985	0.6756	88.26	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230508	5.38	5.43	5.33	5.41	0.93%	0.56%	67.49%	78903	0.4243	52.56	5.38	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230505	5.5	5.5	5.3	5.36	-2.55%	-0.19%	65.94%	100444	0.5392	62.68	5.37	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230504	5.43	5.55	5.4	5.5	1.1%	-0.18%	70.28%	65866	0.3628	42.9	5.51	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230428	5.35	5.45	5.34	5.44	1.87%	0.93%	68.42%	78912	0.4253	49.93	5.39	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230427	5.39	5.41	5.22	5.34	-0.56%	0.38%	65.33%	120907	0.6429	76.06	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230426	5.37	5.53	5.31	5.37	-0.19%	-1.1%	66.25%	97840	0.5316	63.55	5.43	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230425	5.52	5.56	5.28	5.38	-3.06%	0.37%	66.56%	151542	0.813	94.49	5.36	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230424	5.44	5.65	5.38	5.55	0%	0.73%	71.83%	141062	0.7773	94.16	5.51	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230421	5.66	5.74	5.51	5.55	-2.29%	-1.42%	71.83%	156541	0.8819	108.71	5.63	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230420	5.61	5.74	5.56	5.68	0.89%	0.53%	75.85%	202728	1.1464	145.21	5.65	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230419	5.47	5.63	5.45	5.63	2.55%	1.26%	74.3%	172137	0.9579	127.69	5.56	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230418	5.53	5.56	5.45	5.49	-0.72%	0%	69.97%	71348	0.3917	53.91	5.49	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230417	5.53	5.57	5.47	5.53	0%	0%	71.21%	84511	0.4673	58.3	5.53	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230414	5.47	5.55	5.46	5.53	1.47%	0.55%	71.21%	80533	0.4431	52	5.5	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230413	5.56	5.56	5.44	5.45	-2.33%	-0.73%	68.73%	108000	0.593	63	5.49	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230412	5.48	5.65	5.46	5.58	2.2%	0.36%	72.76%	146068	0.8119	79.51	5.56	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230411	5.52	5.52	5.35	5.46	-1.27%	0.18%	69.04%	95968	0.5226	48.23	5.45	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230410	5.5	5.59	5.45	5.53	0.55%	0.36%	71.21%	101938	0.5615	47.87	5.51	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230407	5.57	5.64	5.49	5.5	-1.26%	-0.9%	70.28%	121109	0.6723	49.71	5.55	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230406	5.49	5.62	5.42	5.57	1.46%	0.54%	72.45%	129822	0.7191	49.03	5.54	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230404	5.58	5.58	5.47	5.49	-1.44%	-0.36%	69.97%	111919	0.6171	40.46	5.51	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230403	5.67	5.67	5.54	5.57	-1.94%	-0.36%	72.45%	185493	1.0361	65.03	5.59	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230331	5.71	5.73	5.66	5.68	-0.53%	-0.18%	75.85%	140785	0.8011	51.14	5.69	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230330	5.81	5.82	5.67	5.71	-2.06%	-0.17%	76.78%	200157	1.1457	74.42	5.72	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230329	5.71	5.89	5.7	5.83	0.87%	-0.34%	80.5%	218391	1.2768	84.13	5.85	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230328	5.7	5.91	5.68	5.78	0.7%	-0.52%	78.95%	221907	1.2882	83.23	5.81	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230327	5.72	5.76	5.6	5.74	-0.17%	1.06%	77.71%	224473	1.2748	87.73	5.68	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230324	5.55	5.89	5.51	5.75	2.86%	0.7%	78.02%	369388	2.1097	155.11	5.71	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230323	5.43	5.62	5.37	5.59	2.76%	0.9%	73.07%	292890	1.6221	168.99	5.54	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230322	5.46	5.46	5.36	5.44	-0.18%	0.55%	68.42%	134830	0.7294	69.3	5.41	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230321	5.39	5.46	5.35	5.45	1.11%	0.74%	68.73%	135920	0.7349	78	5.41	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230320	5.34	5.46	5.31	5.39	1.13%	0.37%	66.87%	133835	0.7188	85.19	5.37	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230317	5.37	5.4	5.32	5.33	-0.74%	-0.37%	65.02%	107298	0.5744	72.33	5.35	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230316	5.42	5.46	5.3	5.37	-0.19%	0%	66.25%	194732	1.0459	139.4	5.37	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230315	5.1	5.43	5.07	5.38	5.91%	0.94%	66.56%	318461	1.6977	243.18	5.33	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230314	5.14	5.17	4.99	5.08	-1.55%	0.2%	57.28%	90482	0.4585	79.35	5.07	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230313	5.19	5.22	5.11	5.16	-1.53%	0.19%	59.75%	84582	0.4354	76.89	5.15	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230310	5.26	5.34	5.15	5.24	-0.76%	-0.19%	62.23%	117370	0.6159	111.43	5.25	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230309	5.2	5.3	5.16	5.28	1.54%	0.76%	63.47%	64440	0.3375	68.13	5.24	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230308	5.14	5.2	5.12	5.2	1.17%	0.39%	60.99%	42146	0.2185	43.32	5.18	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230307	5.26	5.26	5.13	5.14	-1.91%	-0.96%	59.13%	84674	0.4394	82.42	5.19	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230306	5.26	5.3	5.21	5.24	-0.76%	0%	62.23%	60484	0.3172	58.14	5.24	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230303	5.28	5.31	5.24	5.28	-0.19%	0.19%	63.47%	49594	0.2616	46.69	5.27	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230302	5.34	5.4	5.27	5.29	-1.12%	-0.38%	63.78%	89248	0.4741	78.22	5.31	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230301	5.31	5.36	5.26	5.35	0.75%	0.56%	65.63%	79371	0.4219	62.72	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230228	5.26	5.31	5.22	5.31	1.14%	0.76%	64.4%	71887	0.3788	49.74	5.27	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230227	5.3	5.34	5.22	5.25	-0.57%	-0.57%	62.54%	61580	0.3249	34.18	5.28	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230224	5.34	5.34	5.26	5.28	-1.12%	-0.38%	63.47%	58497	0.3098	32.11	5.3	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230223	5.37	5.39	5.3	5.34	-0.37%	0%	65.33%	70624	0.3768	38.04	5.34	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230222	5.29	5.41	5.29	5.36	0.19%	0%	65.94%	92612	0.4968	48.95	5.36	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230221	5.29	5.36	5.27	5.35	0.94%	0.56%	65.63%	96677	0.5143	49.8	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230220	5.25	5.32	5.2	5.3	0.57%	0.57%	64.09%	78824	0.4153	38.7	5.27	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230217	5.25	5.34	5.23	5.27	0.38%	-0.19%	63.16%	113292	0.5982	55.48	5.28	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230216	5.42	5.47	5.18	5.25	-3.14%	-1.32%	62.54%	203896	1.0856	101.34	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230215	5.35	5.51	5.32	5.42	-0.37%	0%	67.8%	220341	1.1951	118.37	5.42	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230214	5.42	5.51	5.3	5.44	4.02%	0.93%	68.42%	409411	2.2087	230.52	5.39	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230213	5.19	5.24	5.18	5.23	0.58%	0.38%	61.92%	73317	0.3822	48	5.21	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230210	5.22	5.22	5.16	5.2	-0.38%	0.19%	60.99%	74081	0.3848	45.59	5.19	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230209	5.18	5.24	5.17	5.22	0.58%	0%	61.61%	93621	0.4883	57.41	5.22	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230208	5.18	5.22	5.14	5.19	0%	0.19%	60.68%	97884	0.5066	62.72	5.18	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230207	5.14	5.22	5.09	5.19	1.57%	0.58%	60.68%	118988	0.6141	78.91	5.16	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230206	5.1	5.16	5.07	5.11	0.59%	0%	58.2%	91606	0.4679	64.53	5.11	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230203	5.1	5.12	5.02	5.08	-0.2%	0.2%	57.28%	84371	0.4274	61.03	5.07	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230202	5.17	5.18	5.08	5.09	-0.97%	-0.59%	57.59%	83468	0.427	63.95	5.12	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230201	5.06	5.15	5.04	5.14	1.98%	0.78%	59.13%	106250	0.5424	85.78	5.1	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230131	5	5.05	4.96	5.04	0.4%	0.6%	56.04%	81721	0.4093	70.96	5.01	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230130	4.91	5.03	4.91	5.02	2.24%	0.6%	55.42%	133500	0.666	121.51	4.99	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230120	4.79	4.96	4.78	4.91	2.72%	0.41%	52.01%	116829	0.5715	114.46	4.89	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230119	4.76	4.79	4.72	4.78	0.21%	0.42%	47.99%	49874	0.2374	60.33	4.76	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230118	4.74	4.79	4.72	4.77	0.85%	0.21%	47.68%	61631	0.2933	58.14	4.76	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230117	4.76	4.81	4.69	4.73	0%	-0.21%	46.44%	52290	0.2481	48.23	4.74	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230116	4.68	4.75	4.66	4.73	1.07%	0.21%	46.44%	50616	0.2388	44.3	4.72	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230113	4.79	4.79	4.67	4.68	-1.47%	-0.43%	44.89%	64461	0.3029	49	4.7	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230112	4.71	4.79	4.71	4.75	0.85%	0%	47.06%	43513	0.2065	34.11	4.75	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230111	4.83	4.83	4.7	4.71	-2.08%	-1.05%	45.82%	55635	0.2647	43.62	4.76	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230110	4.8	4.83	4.77	4.81	0%	0%	48.92%	60163	0.2892	47.48	4.81	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230109	4.73	4.82	4.72	4.81	1.69%	0.42%	48.92%	75208	0.3604	59.68	4.79	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230106	4.65	4.81	4.65	4.73	0.42%	-0.63%	46.44%	78505	0.3738	63.08	4.76	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230105	4.72	4.74	4.67	4.71	-0.21%	0.21%	45.82%	60554	0.2849	47.73	4.7	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230104	4.68	4.75	4.66	4.72	1.29%	0.21%	46.13%	97130	0.4575	74.31	4.71	0%	3.19	0%	3.19	0%	3.23	0%	0%
20230103	4.57	4.7	4.53	4.66	1.97%	0.43%	44.27%	138469	0.6422	102.33	4.64	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221230	4.43	4.59	4.29	4.57	-0.65%	3.16%	41.49%	259035	1.1488	160.66	4.43	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221229	4.61	4.64	4.59	4.6	-0.65%	-0.22%	42.41%	44703	0.2061	25.58	4.61	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221228	4.69	4.69	4.58	4.63	-1.49%	0%	43.34%	52000	0.2406	29.41	4.63	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221227	4.75	4.75	4.61	4.7	-0.21%	0.64%	45.51%	56931	0.2658	31	4.67	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221226	4.56	4.72	4.56	4.71	2.84%	0.86%	45.82%	65935	0.3076	33.21	4.67	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221223	4.61	4.65	4.53	4.58	-1.51%	-0.22%	41.8%	81603	0.3747	39.04	4.59	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221222	4.71	4.77	4.6	4.65	-1.06%	-0.85%	43.96%	77749	0.365	37.45	4.69	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221221	4.83	4.84	4.68	4.7	-2.89%	-1.26%	45.51%	141632	0.6741	68.87	4.76	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221220	4.89	4.92	4.83	4.84	-2.42%	-0.41%	49.85%	129875	0.6316	64.92	4.86	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221219	5.11	5.15	4.91	4.96	-3.69%	-1%	53.56%	261525	1.3092	134.21	5.01	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221216	4.95	5.48	4.91	5.15	3.41%	-1.9%	59.44%	429632	2.2565	237.79	5.25	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221215	4.94	4.99	4.91	4.98	0.61%	0.61%	54.18%	62614	0.3098	40.74	4.95	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221214	5.08	5.09	4.95	4.95	-2.75%	-1%	53.25%	126976	0.6355	87.06	5	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221213	5	5.18	4.98	5.09	2%	0.2%	57.59%	174579	0.8861	119.85	5.08	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221212	5.03	5.05	4.97	4.99	-0.99%	-0.2%	54.49%	84162	0.4206	61.94	5	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221209	5.09	5.12	5.03	5.04	-0.98%	-0.4%	56.04%	85198	0.4307	65.64	5.06	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221208	5.13	5.15	5.07	5.09	-1.17%	-0.2%	57.59%	89598	0.4572	70.65	5.1	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221207	5.16	5.18	5.12	5.15	-0.19%	0%	59.44%	65381	0.3367	53.22	5.15	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221206	5.24	5.24	5.15	5.16	-1.34%	-0.39%	59.75%	75462	0.3907	60.96	5.18	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221205	5.22	5.24	5.18	5.23	0.58%	0.38%	61.92%	84544	0.4407	70.1	5.21	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221202	5.19	5.21	5.16	5.2	0.19%	0.39%	60.99%	55248	0.2864	48.63	5.18	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221201	5.15	5.23	5.15	5.19	0.78%	-0.19%	60.68%	64681	0.3362	54.41	5.2	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221130	5.18	5.21	5.13	5.15	-0.39%	-0.39%	59.44%	63319	0.3274	50.75	5.17	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221129	5.1	5.18	5.09	5.17	1.97%	0.58%	60.06%	64640	0.3322	48.82	5.14	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221128	5.08	5.09	4.99	5.07	-0.78%	0.4%	56.97%	70253	0.355	49.14	5.05	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221125	5.18	5.19	5.1	5.11	-1.92%	-0.58%	58.2%	66019	0.3393	44.9	5.14	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221124	5.2	5.25	5.17	5.21	0.19%	0%	61.3%	68693	0.358	44.54	5.21	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221123	5.17	5.2	5.05	5.2	0.97%	1.36%	60.99%	102497	0.5257	61.7	5.13	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221122	5.2	5.24	5.13	5.15	-1.34%	-0.58%	59.44%	84652	0.4384	52.22	5.18	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221121	5.18	5.25	5.12	5.22	0.38%	0.58%	61.61%	85064	0.4416	52.42	5.19	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221118	5.26	5.3	5.2	5.2	-1.33%	-1.14%	60.99%	91025	0.4784	56.47	5.26	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221117	5.32	5.32	5.22	5.27	-0.94%	0.38%	63.16%	91695	0.4811	55.77	5.25	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221116	5.35	5.38	5.29	5.32	-0.56%	-0.19%	64.71%	82854	0.4416	51.44	5.33	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221115	5.23	5.36	5.21	5.35	1.9%	0.94%	65.63%	100831	0.5346	63.8	5.3	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221114	5.34	5.35	5.23	5.25	-1.5%	-0.57%	62.54%	105583	0.5571	67.35	5.28	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221111	5.43	5.47	5.31	5.33	-0.37%	-0.56%	65.02%	134820	0.7233	89.06	5.36	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221110	5.23	5.39	5.23	5.35	1.13%	0%	65.63%	135658	0.7255	89.55	5.35	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221109	5.29	5.31	5.25	5.29	0%	0.19%	63.78%	73080	0.3858	48.93	5.28	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221108	5.31	5.34	5.23	5.29	-0.19%	0.38%	63.78%	82925	0.4367	53.49	5.27	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221107	5.29	5.38	5.28	5.3	0.38%	-0.38%	64.09%	115032	0.612	69.78	5.32	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221104	5.24	5.3	5.21	5.28	1.54%	0.19%	63.47%	135132	0.7125	81.47	5.27	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221103	5.18	5.24	5.16	5.2	-0.19%	0%	60.99%	80749	0.4195	49.08	5.2	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221102	5.16	5.23	5.13	5.21	0.97%	0.39%	61.3%	98823	0.5128	61.29	5.19	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221101	5.01	5.21	4.99	5.16	3.2%	0.39%	59.75%	130172	0.6697	80.2	5.14	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221031	4.95	5.07	4.9	5	1.01%	0.2%	54.8%	82662	0.4124	50.88	4.99	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221028	5.2	5.2	4.91	4.95	-5.35%	-1.79%	53.25%	180474	0.9087	113.19	5.04	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221027	5.27	5.35	5.22	5.23	-1.32%	-0.57%	61.92%	122179	0.6425	82.09	5.26	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221026	5.31	5.35	5.25	5.3	-0.75%	0%	64.09%	133695	0.7089	90.67	5.3	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221025	5.06	5.37	5.04	5.34	4.5%	1.91%	65.33%	212676	1.1149	147.36	5.24	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221024	5.18	5.24	5.07	5.11	-0.78%	-1.35%	58.2%	112063	0.5801	85	5.18	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221021	5.12	5.19	5.07	5.15	0.98%	0.19%	59.44%	103669	0.5333	79.94	5.14	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221020	5.16	5.18	5.05	5.1	-1.16%	-0.2%	57.89%	100135	0.5114	77.17	5.11	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221019	5.22	5.27	5.16	5.16	-1.15%	-1.15%	59.75%	88936	0.4639	68.94	5.22	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221018	5.22	5.3	5.18	5.22	0.58%	-0.19%	61.61%	90179	0.472	67.83	5.23	0%	3.19	0%	3.19	0%	3.23	0%	0%
20221017	5.15	5.21	5.08	5.19	0.58%	0.58%	60.68%	98063	0.5058	70.72	5.16	0%	3.19	0%	3.19	0%	3.23	0%	0%
20220721	5.88	6.07	5.82	5.89	-0.17%	-1.01%	82.35%	348970	2.0777	756.52	5.95	87.11%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220720	5.78	5.99	5.72	5.9	2.08%	0.51%	82.66%	293478	1.7217	626.89	5.87	84.59%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220719	5.85	5.89	5.7	5.78	-1.7%	0%	78.95%	250550	1.4487	527.49	5.78	81.76%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220718	5.64	5.89	5.64	5.88	4.63%	0.68%	82.04%	281345	1.6426	598.09	5.84	83.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220715	5.8	5.81	5.62	5.62	-2.6%	-1.06%	73.99%	198075	1.1257	409.88	5.68	78.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220714	5.9	5.92	5.75	5.77	-1.37%	-0.69%	78.64%	198279	1.1512	419.17	5.81	82.7%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220713	5.72	6.03	5.72	5.85	1.74%	-0.34%	81.11%	232143	1.3634	496.43	5.87	84.59%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220712	6.02	6.05	5.72	5.75	-4.64%	-1.88%	78.02%	323700	1.8955	690.18	5.86	84.28%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220711	5.9	6.1	5.83	6.03	0.84%	0.84%	86.69%	385823	2.3074	840.15	5.98	88.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220708	5.95	6.24	5.85	5.98	1.36%	-1.16%	85.14%	411252	2.4864	905.33	6.05	90.25%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220707	5.87	6.03	5.82	5.9	0.85%	-0.67%	82.66%	373734	2.2206	808.55	5.94	86.79%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220706	5.84	5.85	5.69	5.85	0.52%	1.39%	81.11%	225086	1.298	472.62	5.77	81.45%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220705	5.83	5.89	5.69	5.82	-0.68%	0.87%	80.19%	280306	1.6183	589.24	5.77	81.45%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220704	5.6	5.93	5.58	5.86	3.53%	0.86%	81.42%	398098	2.3126	842.05	5.81	82.7%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220701	5.62	5.77	5.55	5.66	0.18%	-0.35%	75.23%	294253	1.6712	608.51	5.68	78.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220630	5.69	5.81	5.6	5.65	0.36%	-0.53%	74.92%	364077	2.0667	752.51	5.68	78.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220629	5.96	6.04	5.63	5.63	-8.31%	-3.26%	74.3%	738791	4.2987	1565.21	5.82	83.02%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220628	5.91	6.18	5.75	6.14	1.66%	3.02%	90.09%	1039913	6.1931	2254.99	5.96	87.42%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220627	6.29	6.48	5.93	6.04	-0.17%	-2.58%	87%	1675002	10.3846	3781.17	6.2	94.97%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220624	6.05	6.05	5.87	6.05	10%	0.17%	87.31%	908393	5.4834	1996.58	6.04	89.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220623	5	5.5	4.96	5.5	10%	3.58%	70.28%	396628	2.106	766.82	5.31	66.98%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220622	5.15	5.16	5	5	-2.72%	-1.38%	54.8%	278702	1.4143	514.97	5.07	59.43%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220621	5.12	5.37	5.11	5.14	-2.65%	-0.77%	59.13%	342922	1.7759	646.63	5.18	62.89%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220620	5.43	5.83	5.27	5.28	-0.38%	-4.17%	63.47%	645163	3.5565	1294.97	5.51	73.27%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220617	5.05	5.3	5.05	5.3	3.11%	1.92%	64.09%	313687	1.6325	594.41	5.2	63.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220616	5.17	5.27	5.09	5.14	-0.77%	-0.58%	59.13%	305870	1.5816	575.88	5.17	62.58%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220615	5.25	5.33	5.16	5.18	-3.18%	-0.96%	60.37%	397168	2.0787	756.88	5.23	64.47%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220614	5.25	5.36	5.04	5.35	-1.47%	3.88%	65.63%	537994	2.7731	1009.72	5.15	61.95%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220613	5.89	6.05	5.36	5.43	-1.27%	-5.89%	68.11%	1036479	5.9838	2178.78	5.77	81.45%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220610	4.95	5.5	4.91	5.5	10%	2.8%	70.28%	293006	1.5664	570.35	5.35	68.24%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220609	5.1	5.25	4.99	5	-2.15%	-1.77%	54.8%	166998	0.85	309.5	5.09	60.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220608	5.03	5.3	5.02	5.11	1.59%	-0.58%	58.2%	217563	1.1178	407.01	5.14	61.64%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220607	5.11	5.11	4.95	5.03	-0.98%	0.2%	55.73%	91396	0.4586	166.98	5.02	57.86%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220606	5.06	5.15	5.01	5.08	0.99%	0.2%	57.28%	123259	0.6245	227.39	5.07	59.43%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220602	5.1	5.12	5	5.03	-1.57%	-0.2%	55.73%	155567	0.7843	285.57	5.04	58.49%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220601	5.21	5.24	5.04	5.11	-2.48%	-0.2%	58.2%	300979	1.5418	561.39	5.12	61.01%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220531	4.8	5.24	4.79	5.24	10.08%	1.16%	62.23%	94143	0.4874	177.47	5.18	62.89%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220530	4.6	4.85	4.54	4.76	3.25%	0.85%	47.37%	100290	0.4737	172.48	4.72	48.43%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220527	4.65	4.68	4.55	4.61	-0.43%	-0.22%	42.72%	44253	0.2045	74.46	4.62	45.28%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220526	4.61	4.65	4.51	4.63	0.22%	0.87%	43.34%	59442	0.273	99.4	4.59	44.34%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220525	4.55	4.63	4.53	4.62	1.32%	0.65%	43.03%	40332	0.1851	67.4	4.59	44.34%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220524	4.8	4.85	4.55	4.56	-4.8%	-2.98%	41.18%	106391	0.5003	182.17	4.7	47.8%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220523	4.6	4.8	4.58	4.79	3.9%	1.48%	48.3%	102889	0.4858	176.89	4.72	48.43%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220520	4.6	4.65	4.54	4.61	0.44%	0.44%	42.72%	69910	0.3209	116.84	4.59	44.34%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220519	4.44	4.6	4.38	4.59	2%	1.32%	42.11%	68537	0.3103	112.98	4.53	42.45%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220518	4.59	4.59	4.49	4.5	-1.96%	-0.44%	39.32%	69117	0.3126	113.82	4.52	42.14%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220517	4.6	4.63	4.51	4.59	-0.86%	0.66%	42.11%	59253	0.2702	98.38	4.56	43.4%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220516	4.67	4.73	4.59	4.63	-0.86%	-0.22%	43.34%	59952	0.278	101.22	4.64	45.91%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220513	4.55	4.71	4.51	4.67	2.86%	1.08%	44.58%	110578	0.5104	185.84	4.62	45.28%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220512	4.44	4.59	4.4	4.54	2.02%	0.67%	40.56%	106985	0.4829	175.83	4.51	41.82%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220511	4.47	4.59	4.41	4.45	-0.22%	-1.11%	37.77%	137459	0.6191	225.42	4.5	41.51%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220510	4.3	4.47	4.11	4.46	2.76%	1.83%	38.08%	147197	0.6446	234.71	4.38	37.74%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220509	4.3	4.37	4.28	4.34	0.46%	0%	34.37%	78425	0.3402	123.87	4.34	36.48%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220506	4.23	4.4	4.02	4.32	-0.69%	0.47%	33.75%	114353	0.492	179.14	4.3	35.22%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220505	4.5	4.51	4.3	4.35	1.16%	-1.14%	34.67%	189951	0.8355	304.22	4.4	38.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220429	3.95	4.3	3.95	4.3	9.97%	2.38%	33.13%	242113	1.0166	370.16	4.2	32.08%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220428	4.1	4.14	3.86	3.91	-6.46%	-1.76%	21.05%	193149	0.7679	279.6	3.98	25.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220427	3.92	4.22	3.87	4.18	-0.48%	4.76%	29.41%	250218	0.9978	363.31	3.99	25.47%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220426	4.49	4.49	4.2	4.2	-10.06%	-0.94%	30.03%	191794	0.8132	296.1	4.24	33.33%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220425	4.78	4.8	4.67	4.67	-10.02%	-0.64%	44.58%	147511	0.6935	252.51	4.7	47.8%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220422	5.1	5.26	4.9	5.19	0.58%	1.37%	60.68%	120793	0.6179	224.99	5.12	61.01%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220421	5.42	5.58	5.16	5.16	-7.53%	-3.01%	59.75%	273489	1.4536	529.27	5.32	67.3%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220420	5.73	5.78	5.56	5.58	-2.45%	-1.06%	72.76%	121797	0.6868	250.07	5.64	77.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220419	5.4	5.75	5.4	5.72	5.93%	1.42%	77.09%	298693	1.6852	613.6	5.64	77.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220418	5.18	5.62	5.09	5.4	4.05%	0.75%	67.18%	168407	0.9027	328.68	5.36	68.55%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220415	5.3	5.33	5.17	5.19	-2.81%	-0.76%	60.68%	72476	0.3789	137.96	5.23	64.47%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220414	5.33	5.39	5.3	5.34	0.38%	0%	65.33%	58391	0.3117	113.49	5.34	67.92%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220413	5.37	5.43	5.25	5.32	-1.12%	-0.56%	64.71%	81543	0.436	158.75	5.35	68.24%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220412	5.29	5.4	5.1	5.38	1.13%	2.67%	66.56%	132907	0.6967	253.68	5.24	64.78%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220411	5.42	5.59	5.28	5.32	-1.85%	-2.39%	64.71%	145670	0.7935	288.92	5.45	71.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220408	5.48	5.5	5.33	5.42	-0.91%	0.37%	67.8%	69399	0.3749	136.51	5.4	69.81%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220401	5.48	5.53	5.41	5.5	-0.54%	0.55%	70.28%	79143	0.4327	157.55	5.47	72.01%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220331	5.64	5.66	5.52	5.53	-1.78%	-0.9%	71.21%	95729	0.534	194.44	5.58	75.47%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220330	5.56	5.65	5.53	5.63	1.81%	0.72%	74.3%	117605	0.6569	239.19	5.59	75.79%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220329	5.58	5.59	5.45	5.53	0%	0%	71.21%	119431	0.6601	240.35	5.53	73.9%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220328	5.61	5.61	5.48	5.53	-2.47%	0%	71.21%	168672	0.9329	339.68	5.53	73.9%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220325	5.91	5.91	5.62	5.67	-3.9%	-1.22%	75.54%	259378	1.4887	542.06	5.74	80.5%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220324	6.02	6.25	5.88	5.9	-4.22%	-2.64%	82.66%	362264	2.1967	799.85	6.06	90.57%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220323	5.85	6.27	5.75	6.16	8.07%	2.33%	90.71%	447381	2.6921	980.23	6.02	89.31%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220322	5.52	5.85	5.51	5.7	2.15%	0.35%	76.47%	178413	1.0137	369.1	5.68	78.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220321	5.63	5.65	5.49	5.58	-0.89%	0.18%	72.76%	71692	0.3996	145.5	5.57	75.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220318	5.51	5.66	5.51	5.63	1.81%	0.54%	74.3%	71772	0.4022	146.45	5.6	76.1%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220317	5.61	5.77	5.5	5.53	-0.18%	-1.95%	71.21%	171449	0.9678	352.39	5.64	77.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220316	5.45	5.58	5.29	5.54	3.94%	1.65%	71.52%	99432	0.5416	197.2	5.45	71.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220315	5.62	5.66	5.33	5.33	-6.16%	-3.62%	65.02%	122186	0.6761	246.18	5.53	73.9%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220311	5.71	5.86	5.6	5.83	0.52%	2.46%	80.5%	102836	0.5853	213.12	5.69	78.93%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220310	5.71	5.9	5.71	5.8	3.39%	-0.51%	79.57%	136957	0.7982	290.64	5.83	83.33%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220309	5.82	5.92	5.36	5.61	-3.61%	-0.53%	73.68%	181843	1.0257	373.47	5.64	77.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220308	5.97	6.02	5.78	5.82	-3.16%	-1.19%	80.19%	116764	0.6874	250.29	5.89	85.22%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220307	6.07	6.13	5.96	6.01	-1.64%	-0.33%	86.07%	124720	0.7524	273.96	6.03	89.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220304	6.26	6.26	6.08	6.11	-2.4%	-0.65%	89.16%	150446	0.9249	336.77	6.15	93.4%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220303	6.17	6.3	6.1	6.26	1.95%	0.48%	93.81%	202472	1.2608	459.07	6.23	95.91%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220302	6.05	6.15	6.04	6.14	0.82%	0.49%	90.09%	124114	0.758	276	6.11	92.14%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220301	5.91	6.15	5.91	6.09	2.87%	0.16%	88.54%	157175	0.9553	347.84	6.08	91.19%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220228	6.01	6.02	5.88	5.92	-1.33%	0%	83.28%	108640	0.6432	234.2	5.92	86.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220225	6.1	6.12	5.98	6	0.33%	-0.66%	85.76%	115411	0.6968	253.71	6.04	89.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220224	6.07	6.22	5.88	5.98	-1.81%	-1.81%	85.14%	232752	1.4165	515.77	6.09	91.51%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220223	6.04	6.11	6.04	6.09	0.33%	0.33%	88.54%	128935	0.782	284.74	6.07	90.88%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220222	6.09	6.12	6.01	6.07	-0.82%	0.33%	87.93%	81307	0.4923	179.25	6.05	90.25%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220221	5.89	6.2	5.89	6.12	4.08%	0.82%	89.47%	166461	1.0102	367.83	6.07	90.88%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220218	5.86	5.9	5.83	5.88	-0.34%	0.17%	82.04%	66821	0.3922	142.81	5.87	84.59%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220217	5.95	6.04	5.88	5.9	-0.84%	-0.84%	82.66%	109687	0.6528	237.69	5.95	87.11%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220216	5.89	5.96	5.88	5.95	1.54%	0.34%	84.21%	67722	0.4018	146.3	5.93	86.48%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220215	5.83	5.88	5.8	5.86	0.17%	0.34%	81.42%	66314	0.3871	140.95	5.84	83.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220214	5.86	5.96	5.8	5.85	-1.02%	-0.17%	81.11%	71857	0.4209	153.26	5.86	84.28%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220211	6.04	6.06	5.88	5.91	-2.15%	-0.84%	82.97%	79172	0.4715	171.68	5.96	87.42%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220210	6.1	6.1	5.98	6.04	-1.15%	0.17%	87%	73849	0.4453	162.14	6.03	89.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20220209	6.03	6.12	5.98	6.11	1.33%	0.66%	89.16%	93996	0.5702	207.62	6.07	90.88%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211203	6.56	6.73	6.38	6.63	1.84%	1.07%	105.26%	271046	1.7769	646.99	6.56	106.29%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211202	6.74	6.79	6.5	6.51	-3.27%	-1.96%	101.55%	316792	2.1038	766.02	6.64	108.81%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211201	6.64	6.85	6.59	6.73	1.2%	0.15%	108.36%	279417	1.8781	683.84	6.72	111.32%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211130	6.72	6.86	6.59	6.65	-0.75%	-0.75%	105.88%	330214	2.2125	805.6	6.7	110.69%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211129	6.6	6.85	6.52	6.7	-0.74%	0.15%	107.43%	335646	2.2469	818.13	6.69	110.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211126	6.8	6.86	6.64	6.75	-1.89%	0.3%	108.98%	380565	2.5619	932.82	6.73	111.64%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211125	6.64	6.98	6.58	6.88	3.46%	1.18%	113%	573972	3.9057	1422.12	6.8	113.84%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211124	6.77	6.87	6.63	6.65	-1.92%	-1.04%	105.88%	463147	3.1104	1132.54	6.72	111.32%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211123	7.02	7.12	6.76	6.78	-3.14%	-2.16%	109.91%	748063	5.1818	1886.76	6.93	117.92%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211122	6.61	7.19	6.22	7	7.03%	0.86%	116.72%	1126040	7.8145	2845.36	6.94	118.24%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211119	6.46	6.63	6.33	6.54	-0.15%	0.93%	102.48%	549879	3.5611	1296.64	6.48	103.77%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211118	6.53	6.69	6.41	6.55	0.31%	0.31%	102.79%	688027	4.495	1636.69	6.53	105.35%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211117	6.28	6.57	6.13	6.53	4.48%	2.51%	102.17%	1139661	7.2651	2645.32	6.37	100.31%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211116	5.67	6.25	5.66	6.25	10.04%	2.46%	93.5%	688246	4.1963	1527.93	6.1	91.82%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211115	5.78	5.88	5.57	5.68	-1.73%	0.18%	75.85%	309889	1.7562	639.46	5.67	78.3%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211112	5.55	5.92	5.54	5.78	3.77%	0.52%	78.95%	447638	2.5748	937.52	5.75	80.82%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211111	5.76	5.8	5.52	5.57	-4.62%	-1.24%	72.45%	400830	2.2614	823.41	5.64	77.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211110	5.94	5.95	5.56	5.84	-2.67%	2.1%	80.8%	581969	3.3311	1212.9	5.72	79.87%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211109	5.86	6.06	5.8	6	1.87%	1.35%	85.76%	351128	2.0781	756.66	5.92	86.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211108	5.93	6	5.76	5.89	1.2%	-0.17%	82.35%	298911	1.7624	641.71	5.9	85.53%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211105	6.11	6.14	5.82	5.82	-5.21%	-1.52%	80.19%	443715	2.6241	955.47	5.91	85.85%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211104	6	6.22	5.83	6.14	4.96%	0.99%	90.09%	540996	3.2905	1198.11	6.08	91.19%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211103	5.7	5.95	5.62	5.85	4.09%	0.86%	81.11%	447266	2.5926	944	5.8	82.39%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211102	5.96	5.96	5.54	5.62	-5.86%	-1.75%	73.99%	381441	2.1814	794.28	5.72	79.87%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211101	5.99	6.11	5.87	5.97	-0.33%	0%	84.83%	266531	1.5911	579.34	5.97	87.74%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211029	5.88	6.07	5.76	5.99	2.22%	0.67%	85.45%	313018	1.8618	677.91	5.95	87.11%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211028	5.99	6.03	5.75	5.86	-1.84%	-0.51%	81.42%	328046	1.9321	703.5	5.89	85.22%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211027	6	6.24	5.88	5.97	0%	-1%	84.83%	414012	2.4952	908.53	6.03	89.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211026	6.18	6.2	5.79	5.97	-1.32%	0.51%	84.83%	568492	3.3764	1229.39	5.94	86.79%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211025	6.12	6.33	6.04	6.05	-1.31%	-1.79%	87.31%	582954	3.5926	1308.11	6.16	93.71%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211022	6.32	6.38	6.09	6.13	-0.33%	-0.97%	89.78%	510138	3.1564	1149.29	6.19	94.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211021	6.14	6.44	6.04	6.15	1.82%	-0.97%	90.4%	627727	3.8975	1419.13	6.21	95.28%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211020	5.61	6.15	5.6	6.04	1.51%	1%	87%	829845	4.9642	1807.53	5.98	88.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211019	5.34	5.95	5.31	5.95	9.98%	2.94%	84.21%	370815	2.1421	779.97	5.78	81.76%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211018	4.99	5.47	4.98	5.41	8.63%	2.85%	67.49%	419678	2.208	803.96	5.26	65.41%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211015	5.04	5.15	4.91	4.98	-2.35%	-0.6%	54.18%	177172	0.8873	323.08	5.01	57.55%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211014	4.93	5.17	4.86	5.1	2.62%	1.39%	57.89%	234667	1.1806	429.87	5.03	58.18%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211013	5.1	5.13	4.85	4.97	-2.17%	0.81%	53.87%	273671	1.3485	491.01	4.93	55.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211012	5.1	5.3	5	5.08	-3.42%	-0.39%	57.28%	385453	1.9663	715.96	5.1	60.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211011	5.9	5.9	5.26	5.26	-9.93%	-2.41%	62.85%	632237	3.4101	1241.66	5.39	69.5%	3.19	0%	3.19	0%	3.23	0%	0.28%
20211008	6.26	6.26	5.7	5.84	-6.26%	-1.52%	80.8%	585427	3.4696	1263.33	5.93	86.48%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210930	6.34	6.4	5.93	6.23	-1.58%	0.97%	92.88%	716184	4.4189	1608.98	6.17	94.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210929	6.1	6.7	6.02	6.33	3.77%	-1.25%	95.98%	910429	5.8378	2125.62	6.41	101.57%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210928	5.66	6.19	5.62	6.1	4.27%	0.99%	88.85%	718734	4.3389	1579.85	6.04	89.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210927	6.22	6.35	5.73	5.85	-1.85%	-2.5%	81.11%	853562	5.1237	1865.61	6	88.68%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210924	6.09	6.5	5.89	5.96	-0.67%	-3.25%	84.52%	924848	5.7012	2075.88	6.16	93.71%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210923	5.83	6.29	5.83	6	0.33%	-1.15%	85.76%	1322853	8.0333	2925.03	6.07	90.88%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210922	5.66	5.98	5.31	5.98	9.93%	3.28%	85.14%	1239624	7.1721	2611.45	5.79	82.08%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210917	5.14	5.48	5.13	5.44	6.46%	2.45%	68.42%	589628	3.1308	1139.97	5.31	66.98%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210916	5.2	5.34	5.1	5.11	-1.73%	-1.92%	58.2%	297282	1.5491	564.05	5.21	63.84%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210915	5.26	5.27	5.13	5.2	0.39%	0.19%	60.99%	250316	1.2995	473.16	5.19	63.21%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210914	5.4	5.47	5.14	5.18	-4.07%	-1.71%	60.37%	500809	2.6373	960.28	5.27	65.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210913	4.93	5.4	4.9	5.4	9.98%	3.85%	67.18%	406068	2.1113	768.75	5.2	63.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210910	5.1	5.11	4.91	4.91	-5.21%	-1.8%	52.01%	298396	1.4908	542.82	5	57.23%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210909	5.05	5.22	5.01	5.18	2.78%	0.58%	60.37%	290149	1.4931	543.66	5.15	61.95%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210908	5.02	5.1	4.97	5.04	-0.2%	0%	56.04%	223185	1.125	409.63	5.04	58.49%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210907	5.17	5.21	4.98	5.05	-0.39%	-0.39%	56.35%	268408	1.3597	495.08	5.07	59.43%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210906	5.07	5.11	4.96	5.07	1.2%	0.6%	56.97%	206583	1.0402	378.75	5.04	58.49%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210729	4.06	4.11	3.91	3.98	-0.25%	-0.5%	23.22%	158564	0.6346	231.07	4	25.79%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210728	4.19	4.2	3.96	3.99	-5.23%	-1.24%	23.53%	138884	0.5608	204.19	4.04	27.04%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210727	4.25	4.3	4.21	4.21	0%	-1.17%	30.34%	95370	0.4062	147.9	4.26	33.96%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210726	4.27	4.27	4.16	4.21	-0.71%	-0.24%	30.34%	64081	0.2702	98.38	4.22	32.7%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210723	4.35	4.35	4.21	4.24	-1.85%	-0.24%	31.27%	77556	0.3298	120.08	4.25	33.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210722	4.19	4.33	4.16	4.32	2.86%	1.41%	33.75%	116142	0.4953	180.35	4.26	33.96%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210721	4.17	4.22	4.15	4.2	0.72%	0.24%	30.03%	63372	0.2653	96.6	4.19	31.76%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210720	4.19	4.2	4.11	4.17	-1.18%	0.48%	29.1%	78236	0.3243	118.08	4.15	30.5%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210719	4.32	4.32	4.21	4.22	-2.09%	-0.71%	30.65%	82016	0.3483	126.82	4.25	33.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210716	4.3	4.34	4.28	4.31	-0.23%	0%	33.44%	49237	0.2121	77.23	4.31	35.53%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210715	4.37	4.37	4.26	4.32	-1.37%	0.47%	33.75%	91360	0.3926	142.95	4.3	35.22%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210714	4.46	4.46	4.36	4.38	-1.57%	-0.23%	35.6%	71676	0.3145	114.51	4.39	38.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210713	4.45	4.48	4.41	4.45	0.68%	0.23%	37.77%	76762	0.3409	124.13	4.44	39.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210712	4.35	4.45	4.34	4.42	1.84%	0.23%	36.84%	111461	0.4915	178.96	4.41	38.68%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210709	4.28	4.36	4.26	4.34	1.17%	0.7%	34.37%	59393	0.256	93.21	4.31	35.53%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210708	4.38	4.38	4.29	4.29	-1.83%	-0.92%	32.82%	85786	0.3716	135.3	4.33	36.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210707	4.34	4.37	4.3	4.37	0.46%	0.69%	35.29%	49200	0.2134	77.7	4.34	36.48%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210706	4.34	4.37	4.29	4.35	0.69%	0.46%	34.67%	70845	0.3071	111.82	4.33	36.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210705	4.33	4.36	4.31	4.32	0.47%	-0.23%	33.75%	56117	0.243	88.48	4.33	36.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210702	4.27	4.32	4.23	4.3	0.94%	0.47%	33.13%	60241	0.2577	93.83	4.28	34.59%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210701	4.38	4.39	4.26	4.26	-2.96%	-1.39%	31.89%	107840	0.4659	169.64	4.32	35.85%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210630	4.47	4.48	4.32	4.39	-2.23%	-0.23%	35.91%	155045	0.6817	248.22	4.4	38.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210629	4.61	4.63	4.48	4.49	-2.6%	-0.88%	39.01%	124369	0.5631	205.03	4.53	42.45%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210628	4.6	4.65	4.58	4.61	0%	0%	42.72%	73986	0.3408	124.09	4.61	44.97%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210625	4.64	4.65	4.57	4.61	0%	0.22%	42.72%	95455	0.4393	159.95	4.6	44.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210624	4.7	4.7	4.58	4.61	-2.12%	-0.43%	42.72%	160943	0.745	271.26	4.63	45.6%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210623	4.72	4.79	4.67	4.71	-0.21%	-0.63%	45.82%	179056	0.8479	308.73	4.74	49.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210622	4.73	4.79	4.67	4.72	-0.42%	-0.21%	46.13%	148829	0.7036	256.19	4.73	48.74%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210621	4.73	4.84	4.69	4.74	-0.21%	-0.21%	46.75%	176380	0.8376	304.98	4.75	49.37%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210618	4.7	4.83	4.68	4.75	1.06%	0%	47.06%	228429	1.086	395.43	4.75	49.37%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210617	4.58	4.81	4.56	4.7	1.95%	-0.21%	45.51%	211647	0.9976	363.24	4.71	48.11%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210616	4.63	4.79	4.59	4.61	0.22%	-0.86%	42.72%	95625	0.4444	161.81	4.65	46.23%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210615	4.7	4.71	4.6	4.6	-3.16%	-0.86%	42.41%	117450	0.5448	198.37	4.64	45.91%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210611	4.85	4.87	4.74	4.75	-2.86%	-0.63%	47.06%	149496	0.7148	260.27	4.78	50.31%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210610	4.9	4.96	4.81	4.89	1.24%	0.2%	51.39%	209786	1.0242	372.92	4.88	53.46%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210609	4.83	4.85	4.77	4.83	-0.21%	0.42%	49.54%	135846	0.6534	237.91	4.81	51.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210608	4.87	4.93	4.72	4.84	-1.22%	0.83%	49.85%	282611	1.3557	493.63	4.8	50.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210607	4.7	5.14	4.7	4.9	4.93%	-1.61%	51.7%	449104	2.2348	813.72	4.98	56.6%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210604	4.64	4.7	4.55	4.67	1.08%	1.08%	44.58%	119550	0.5522	201.06	4.62	45.28%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210603	4.6	4.68	4.58	4.62	0.22%	-0.43%	43.03%	81482	0.3778	137.56	4.64	45.91%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210602	4.72	4.72	4.6	4.61	-2.33%	-0.43%	42.72%	131543	0.6089	221.71	4.63	45.6%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210601	4.72	4.79	4.68	4.72	-0.63%	0.21%	46.13%	119022	0.561	204.27	4.71	48.11%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210531	4.8	4.8	4.65	4.75	-1.25%	0.64%	47.06%	144291	0.6805	247.78	4.72	48.43%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210528	4.86	4.92	4.76	4.81	-1.64%	0.21%	48.92%	187023	0.898	326.97	4.8	50.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210527	4.78	5.03	4.76	4.89	2.3%	-0.2%	51.39%	267197	1.3082	476.33	4.9	54.09%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210526	4.83	4.84	4.71	4.78	-1.65%	0.42%	47.99%	190989	0.9094	331.12	4.76	49.69%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210525	4.84	4.93	4.81	4.86	-0.41%	0.21%	50.46%	161033	0.7813	284.48	4.85	52.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210524	4.92	4.97	4.81	4.88	-1.61%	0.21%	51.08%	231574	1.1267	410.25	4.87	53.14%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210521	4.78	5.08	4.73	4.96	3.98%	0.2%	53.56%	356969	1.7658	642.95	4.95	55.66%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210520	4.9	4.98	4.77	4.77	-5.17%	-1.85%	47.68%	340541	1.6551	602.64	4.86	52.83%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210519	4.8	5.09	4.76	5.03	3.5%	2.03%	55.73%	509851	2.516	916.11	4.93	55.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210518	5	5.3	4.85	4.86	-1.22%	-3.76%	50.46%	692157	3.4976	1273.52	5.05	58.81%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210517	4.54	4.92	4.47	4.92	10.07%	2.29%	52.32%	216539	1.0418	379.33	4.81	51.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210514	4.57	4.58	4.43	4.47	-2.4%	-0.22%	38.39%	136772	0.6131	223.24	4.48	40.88%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210513	4.5	4.72	4.45	4.58	0.66%	-0.22%	41.8%	121038	0.5558	202.37	4.59	44.34%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210512	4.57	4.7	4.47	4.55	-1.3%	0%	40.87%	159193	0.724	263.62	4.55	43.08%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210511	4.79	4.79	4.45	4.61	-1.91%	0%	42.72%	190515	0.8786	319.91	4.61	44.97%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210510	4.6	4.99	4.59	4.7	2.62%	-0.84%	45.51%	420959	1.9962	726.84	4.74	49.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210506	4.61	4.62	4.49	4.58	-1.51%	0.44%	41.8%	74015	0.3372	122.78	4.56	43.4%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210430	4.67	4.75	4.62	4.65	-1.9%	-0.21%	43.96%	96086	0.448	163.12	4.66	46.54%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210429	4.77	4.83	4.73	4.74	-1.46%	-0.42%	46.75%	63119	0.3006	109.45	4.76	49.69%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210428	4.63	4.86	4.59	4.81	3%	1.48%	48.92%	102868	0.4876	177.54	4.74	49.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210427	4.75	4.75	4.62	4.67	-1.27%	0.43%	44.58%	69081	0.3213	116.99	4.65	46.23%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210426	4.8	4.8	4.69	4.73	-1.25%	-0.21%	46.44%	61389	0.291	105.96	4.74	49.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210423	4.76	4.81	4.72	4.79	0.84%	0.63%	48.3%	61234	0.2912	106.03	4.76	49.69%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210422	4.63	4.8	4.62	4.75	2.37%	0%	47.06%	92579	0.4398	160.14	4.75	49.37%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210421	4.58	4.69	4.53	4.64	-0.64%	0.87%	43.65%	92638	0.4263	155.22	4.6	44.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210416	4.4	4.63	4.39	4.63	4.99%	2.43%	43.34%	115250	0.5214	189.85	4.52	42.14%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210415	4.37	4.44	4.32	4.41	1.15%	0.46%	36.53%	76768	0.3367	122.6	4.39	38.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210414	4.41	4.41	4.26	4.36	-0.91%	0.69%	34.98%	111328	0.482	175.5	4.33	36.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210413	4.56	4.59	4.36	4.4	-3.51%	-1.12%	36.22%	121300	0.54	196.62	4.45	39.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210412	4.54	4.62	4.51	4.56	0.44%	-0.44%	41.18%	75049	0.3439	125.22	4.58	44.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210409	4.5	4.6	4.46	4.54	0.44%	0.22%	40.56%	83924	0.3805	138.55	4.53	42.45%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210408	4.72	4.76	4.52	4.52	-5.04%	-1.09%	39.94%	220024	1.0058	366.22	4.57	43.71%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210407	4.75	4.8	4.74	4.76	-0.21%	-0.21%	47.37%	35971	0.1715	62.45	4.77	50%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210406	4.74	4.8	4.68	4.77	0.42%	0.42%	47.68%	55912	0.2657	96.74	4.75	49.37%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210402	4.76	4.79	4.68	4.75	-0.21%	0.42%	47.06%	69141	0.3269	119.03	4.73	48.74%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210401	4.8	4.85	4.64	4.76	-1.65%	0.21%	47.37%	121367	0.5761	209.77	4.75	49.37%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210330	5	5	4.75	4.77	-3.25%	-2.05%	47.68%	143472	0.6989	254.48	4.87	53.14%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210329	4.84	4.98	4.84	4.93	1.65%	0%	52.63%	119534	0.5888	214.39	4.93	55.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20210326	4.82	4.86	4.81	4.85	0.62%	0.21%	50.15%	62527	0.3025	110.14	4.84	52.2%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201215	4.05	4.11	4.01	4.06	-0.98%	0.25%	25.7%	49358	0.2	72.82	4.05	27.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201214	4.07	4.13	4.03	4.1	0%	0.49%	26.93%	43751	0.1787	65.07	4.08	28.3%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201211	4.28	4.28	4.06	4.1	-3.98%	-0.73%	26.93%	102447	0.4228	153.95	4.13	29.87%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201210	4.3	4.33	4.26	4.27	-0.7%	-0.7%	32.2%	33241	0.1429	52.03	4.3	35.22%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201209	4.37	4.37	4.3	4.3	-1.38%	-0.92%	33.13%	36883	0.1601	58.29	4.34	36.48%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201208	4.31	4.38	4.29	4.36	0.93%	0.23%	34.98%	48992	0.2129	77.52	4.35	36.79%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201207	4.32	4.35	4.29	4.32	0.47%	-0.23%	33.75%	37612	0.1627	59.24	4.33	36.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201204	4.37	4.37	4.27	4.3	-1.6%	0%	33.13%	68395	0.2944	107.19	4.3	35.22%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201203	4.41	4.42	4.36	4.37	-0.91%	-0.23%	35.29%	54167	0.2374	86.44	4.38	37.74%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201202	4.44	4.45	4.38	4.41	-0.68%	0%	36.53%	43410	0.1914	69.69	4.41	38.68%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201201	4.42	4.44	4.4	4.44	0.45%	0.45%	37.46%	52050	0.23	83.75	4.42	38.99%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201130	4.42	4.48	4.38	4.42	0.23%	-0.23%	36.84%	61281	0.2716	98.89	4.43	39.31%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201127	4.42	4.43	4.37	4.41	0%	0.46%	36.53%	47352	0.208	75.74	4.39	38.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201126	4.4	4.43	4.37	4.41	0.23%	0.23%	36.53%	45673	0.2009	73.15	4.4	38.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201125	4.52	4.53	4.4	4.4	-2.22%	-1.12%	36.22%	81118	0.3612	131.52	4.45	39.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201124	4.42	4.51	4.4	4.5	2.04%	0.9%	39.32%	89328	0.3988	145.21	4.46	40.25%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201123	4.4	4.45	4.39	4.41	0%	0%	36.53%	51118	0.2256	82.14	4.41	38.68%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201120	4.41	4.43	4.37	4.41	-0.23%	0.23%	36.53%	40072	0.1763	64.19	4.4	38.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201119	4.39	4.44	4.36	4.42	0.23%	0.91%	36.84%	58773	0.2576	93.8	4.38	37.74%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201118	4.45	4.47	4.4	4.41	-0.9%	-0.23%	36.53%	67685	0.2995	109.05	4.42	38.99%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201117	4.54	4.57	4.44	4.45	-1.33%	-0.89%	37.77%	87541	0.3928	143.02	4.49	41.19%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201116	4.42	4.54	4.38	4.51	2.27%	1.12%	39.63%	112864	0.5033	183.26	4.46	40.25%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201113	4.35	4.45	4.32	4.41	1.61%	0.46%	36.53%	72754	0.3197	116.41	4.39	38.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201112	4.39	4.4	4.3	4.34	-1.14%	0%	34.37%	73160	0.3175	115.61	4.34	36.48%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201111	4.39	4.45	4.37	4.39	0.23%	-0.23%	35.91%	71100	0.3128	113.89	4.4	38.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201110	4.5	4.52	4.38	4.38	-1.35%	-1.35%	35.6%	97499	0.433	157.66	4.44	39.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201109	4.35	4.5	4.29	4.44	2.78%	0.68%	37.46%	146983	0.6482	236.02	4.41	38.68%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201106	4.29	4.43	4.27	4.32	0.7%	-0.46%	33.75%	99650	0.4324	157.44	4.34	36.48%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201105	4.13	4.29	4.1	4.29	4.89%	1.42%	32.82%	135895	0.575	209.36	4.23	33.02%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201104	4.19	4.21	3.99	4.09	-2.39%	0.25%	26.63%	102918	0.4197	152.82	4.08	28.3%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201103	4.14	4.23	4.14	4.19	0.72%	0%	29.72%	57164	0.2396	87.24	4.19	31.76%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201102	4.37	4.38	4.15	4.16	-4.81%	-0.95%	28.79%	160757	0.6754	245.92	4.2	32.08%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201030	4.42	4.5	4.36	4.37	-0.68%	-1.13%	35.29%	121270	0.5355	194.98	4.42	38.99%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201029	4.35	4.45	4.34	4.4	-0.45%	-0.23%	36.22%	69806	0.3076	112	4.41	38.68%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201028	4.5	4.54	4.35	4.42	-1.78%	-0.45%	36.84%	88050	0.391	142.37	4.44	39.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201027	4.41	4.5	4.39	4.5	2.27%	1.12%	39.32%	107715	0.479	174.41	4.45	39.94%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201026	4.33	4.44	4.3	4.4	1.62%	0.23%	36.22%	62949	0.2761	100.53	4.39	38.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201023	4.38	4.42	4.32	4.33	-0.69%	-0.69%	34.06%	42568	0.1856	67.58	4.36	37.11%	3.19	0%	3.19	0%	3.23	0%	0.28%
20201022	4.34	4.44	4.3	4.36	-0.23%	-0.23%	34.98%	52615	0.2299	83.71	4.37	37.42%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200909	4.73	4.78	4.63	4.63	-4.93%	-0.64%	43.34%	274269	1.2776	465.19	4.66	46.54%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200908	5.13	5.13	4.87	4.87	-5.07%	-1.02%	50.77%	410269	2.0181	734.82	4.92	54.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200907	5.09	5.18	4.97	5.13	4.06%	0%	58.82%	413716	2.1207	772.17	5.13	61.32%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200904	4.75	4.98	4.75	4.93	0.41%	1.02%	52.63%	256454	1.2519	455.83	4.88	53.46%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200903	4.9	5.05	4.68	4.91	2.08%	0%	52.01%	508801	2.4997	910.17	4.91	54.4%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200902	4.58	4.81	4.53	4.81	5.02%	1.48%	48.92%	223933	1.0613	386.43	4.74	49.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200901	4.36	4.63	4.35	4.58	3.39%	1.55%	41.8%	237026	1.0684	389.02	4.51	41.82%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200831	4.2	4.47	4.2	4.43	3.99%	0.91%	37.15%	306941	1.3466	490.31	4.39	38.05%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200828	4.39	4.39	4.22	4.26	0.71%	-0.7%	31.89%	386150	1.6568	603.26	4.29	34.91%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200827	4.18	4.23	4.08	4.23	4.96%	0.71%	30.96%	103150	0.4333	157.77	4.2	32.08%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200826	4.15	4.23	4.01	4.03	-2.66%	-1.47%	24.77%	171199	0.7003	254.99	4.09	28.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200825	3.98	4.19	3.95	4.14	2.99%	2.48%	28.17%	199317	0.8059	293.44	4.04	27.04%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200824	3.87	4.03	3.86	4.02	4.69%	0.5%	24.46%	228045	0.9129	332.4	4	25.79%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200821	3.84	3.85	3.82	3.84	0.79%	0%	18.89%	73745	0.2829	103.01	3.84	20.75%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200820	3.85	3.87	3.81	3.81	-1.04%	-0.52%	17.96%	75265	0.2881	104.9	3.83	20.44%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200819	3.84	3.91	3.82	3.85	-0.26%	-0.26%	19.2%	125690	0.4849	176.56	3.86	21.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200818	3.88	3.92	3.83	3.86	-0.52%	-0.26%	19.5%	158275	0.6133	223.31	3.87	21.7%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200817	3.92	3.96	3.85	3.88	-0.51%	-0.26%	20.12%	121650	0.4727	172.12	3.89	22.33%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200814	3.83	3.92	3.76	3.9	2.36%	1.56%	20.74%	137661	0.5282	192.32	3.84	20.75%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200813	3.91	3.96	3.81	3.81	-1.8%	-1.55%	17.96%	159772	0.6187	225.28	3.87	21.7%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200812	4.01	4.05	3.79	3.88	-2.76%	0.78%	20.12%	401101	1.5434	561.97	3.85	21.07%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200811	3.82	3.99	3.82	3.99	5%	0.25%	23.53%	349868	1.3934	507.36	3.98	25.16%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200810	3.78	3.85	3.77	3.8	0%	0%	17.65%	198702	0.7551	274.94	3.8	19.5%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200807	3.6	3.8	3.58	3.8	4.97%	0.53%	17.65%	389610	1.4715	535.79	3.78	18.87%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200806	3.66	3.68	3.6	3.62	-0.82%	-0.28%	12.07%	87821	0.3186	116.01	3.63	14.15%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200805	3.61	3.65	3.57	3.65	0.83%	1.11%	13%	119413	0.4315	157.11	3.61	13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200804	3.7	3.71	3.55	3.62	-1.63%	0.28%	12.07%	159074	0.575	209.36	3.61	13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200803	3.65	3.72	3.64	3.68	1.1%	0.27%	13.93%	127302	0.4677	170.3	3.67	15.41%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200731	3.65	3.66	3.56	3.64	-0.55%	0.55%	12.69%	132932	0.4809	175.1	3.62	13.84%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200730	3.65	3.77	3.63	3.66	0.27%	-0.54%	13.31%	122185	0.4495	163.67	3.68	15.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200729	3.56	3.67	3.54	3.65	1.96%	1.39%	13%	101176	0.3642	132.61	3.6	13.21%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200728	3.6	3.62	3.53	3.58	0.56%	0.28%	10.84%	147323	0.5259	191.49	3.57	12.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200727	3.4	3.56	3.39	3.56	5.01%	1.14%	10.22%	186988	0.6584	239.73	3.52	10.69%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200724	3.5	3.53	3.34	3.39	-3.42%	-1.45%	4.95%	139016	0.4788	174.34	3.44	8.18%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200723	3.56	3.6	3.43	3.51	-1.13%	0%	8.67%	134611	0.4725	172.04	3.51	10.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200722	3.57	3.61	3.53	3.55	-0.56%	-0.28%	9.91%	113001	0.4022	146.45	3.56	11.95%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200721	3.54	3.64	3.51	3.57	-0.28%	0%	10.53%	116938	0.417	151.84	3.57	12.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200720	3.46	3.61	3.44	3.58	3.77%	0.85%	10.84%	155664	0.5526	201.21	3.55	11.64%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200717	3.51	3.58	3.4	3.45	-3.36%	-0.29%	6.81%	191399	0.6628	241.33	3.46	8.81%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200716	3.72	3.76	3.57	3.57	-5.05%	-1.92%	10.53%	252125	0.9173	334	3.64	14.47%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200715	3.9	3.95	3.73	3.76	-1.83%	-2.08%	16.41%	331136	1.273	463.52	3.84	20.75%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200714	3.65	3.83	3.64	3.83	4.93%	1.86%	18.58%	436545	1.6414	597.66	3.76	18.24%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200713	3.9	3.9	3.56	3.65	-2.67%	-0.27%	13%	651531	2.3853	868.52	3.66	15.09%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200710	3.75	3.75	3.75	3.75	5.04%	0%	16.1%	20865	0.0782	28.47	3.75	17.92%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200709	3.57	3.57	3.57	3.57	5%	0%	10.53%	11049	0.0394	14.35	3.57	12.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200708	3.4	3.4	3.4	3.4	4.94%	0%	5.26%	14705	0.05	18.21	3.4	6.92%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200707	3.24	3.24	3.24	3.24	4.85%	0%	0.31%	29113	0.0943	34.34	3.24	1.89%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200706	3.02	3.09	3	3.09	2.66%	1.64%	-4.33%	232340	0.7069	257.39	3.04	-4.4%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200703	3	3.08	2.97	3.01	0.67%	-0.33%	-6.81%	132782	0.4007	145.9	3.02	-5.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200702	2.9	3.04	2.9	2.99	2.75%	0%	-7.43%	161500	0.4823	175.61	2.99	-5.97%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200701	2.94	3.05	2.89	2.91	0%	-2.35%	-9.91%	297708	0.8857	322.49	2.98	-6.29%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200630	2.79	2.91	2.78	2.91	5.05%	0.34%	-9.91%	212813	0.6162	224.37	2.9	-8.81%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200629	2.74	2.78	2.73	2.77	0.36%	0.36%	-14.24%	69442	0.1919	69.87	2.76	-13.21%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200624	2.74	2.77	2.73	2.76	0.73%	0.36%	-14.55%	84534	0.2321	84.51	2.75	-13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200623	2.76	2.76	2.73	2.74	-0.36%	0%	-15.17%	57731	0.1583	57.64	2.74	-13.84%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200622	2.74	2.77	2.73	2.75	0.36%	0%	-14.86%	59564	0.1637	59.61	2.75	-13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200619	2.76	2.79	2.74	2.74	-0.36%	-0.36%	-15.17%	99186	0.2732	99.48	2.75	-13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200618	2.77	2.77	2.73	2.75	-0.72%	0%	-14.86%	59841	0.1645	59.9	2.75	-13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200617	2.78	2.8	2.75	2.77	-1.07%	0%	-14.24%	63373	0.1755	63.9	2.77	-12.89%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200616	2.75	2.8	2.74	2.8	2.19%	1.08%	-13.31%	56916	0.1577	57.42	2.77	-12.89%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200615	2.77	2.77	2.73	2.74	-0.72%	-0.36%	-15.17%	62281	0.1711	62.3	2.75	-13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200612	2.72	2.77	2.69	2.76	-0.36%	0.73%	-14.55%	74302	0.2035	74.1	2.74	-13.84%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200611	2.8	2.81	2.75	2.77	-1.07%	-0.36%	-14.24%	93213	0.2592	94.38	2.78	-12.58%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200610	2.85	2.87	2.78	2.8	-2.1%	-0.36%	-13.31%	111821	0.3146	114.55	2.81	-11.64%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200609	2.84	2.87	2.81	2.86	1.06%	0.35%	-11.46%	93050	0.265	96.49	2.85	-10.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200608	2.92	2.93	2.82	2.83	-1.74%	-1.39%	-12.38%	144645	0.4149	151.07	2.87	-9.75%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200605	2.82	2.9	2.82	2.88	2.13%	0.35%	-10.84%	185812	0.5341	194.47	2.87	-9.75%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200604	2.78	2.83	2.77	2.82	1.81%	0.71%	-12.69%	144879	0.4051	147.5	2.8	-11.95%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200603	2.8	2.82	2.76	2.77	-0.36%	-0.72%	-14.24%	133870	0.3733	135.92	2.79	-12.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200602	2.75	2.79	2.74	2.78	0.36%	0.72%	-13.93%	104719	0.2895	105.41	2.76	-13.21%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200601	2.71	2.8	2.69	2.77	2.97%	1.09%	-14.24%	142011	0.3895	141.82	2.74	-13.84%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200529	2.69	2.72	2.66	2.69	0%	-0.37%	-16.72%	85236	0.2299	83.71	2.7	-15.09%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200528	2.69	2.74	2.68	2.69	-0.37%	-0.74%	-16.72%	106723	0.2891	105.27	2.71	-14.78%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200527	2.71	2.71	2.67	2.7	-0.37%	0.37%	-16.41%	69629	0.1872	68.16	2.69	-15.41%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200526	2.65	2.73	2.63	2.71	3.44%	0.74%	-16.1%	108350	0.2918	106.25	2.69	-15.41%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200525	2.68	2.69	2.57	2.62	-1.87%	-0.38%	-18.89%	95943	0.2522	91.83	2.63	-17.3%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200522	2.66	2.72	2.64	2.67	0%	-0.37%	-17.34%	90510	0.2424	88.26	2.68	-15.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200521	2.7	2.75	2.66	2.67	-2.2%	-1.48%	-17.34%	159414	0.432	157.3	2.71	-14.78%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200520	2.85	2.87	2.73	2.73	-4.88%	-2.15%	-15.48%	261706	0.7302	265.88	2.79	-12.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200519	2.86	2.89	2.84	2.87	0.7%	0.35%	-11.15%	129461	0.3698	134.65	2.86	-10.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200518	2.86	2.92	2.84	2.85	0%	-0.7%	-11.76%	158432	0.4548	165.6	2.87	-9.75%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200515	2.85	2.91	2.85	2.85	-0.35%	-0.35%	-11.76%	149589	0.4283	155.95	2.86	-10.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200514	2.82	2.91	2.82	2.86	-0.69%	0%	-11.46%	183675	0.5259	191.49	2.86	-10.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200513	2.8	2.97	2.78	2.88	1.41%	0%	-10.84%	427646	1.2308	448.15	2.88	-9.43%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200512	2.7	2.84	2.69	2.84	5.19%	2.9%	-12.07%	366553	1.0129	368.81	2.76	-13.21%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200511	2.7	2.75	2.67	2.7	0%	0%	-16.41%	284193	0.7673	279.38	2.7	-15.09%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200508	2.75	2.77	2.68	2.7	-3.23%	-0.74%	-16.41%	426092	1.1607	422.63	2.72	-14.47%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200507	2.53	2.79	2.53	2.79	4.89%	7.72%	-13.62%	881499	2.2801	830.21	2.59	-18.55%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200506	2.66	2.66	2.66	2.66	-5%	0%	-17.65%	9151	0.0243	8.85	2.66	-16.35%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200430	2.8	2.8	2.8	2.8	-5.08%	0%	-13.31%	10522	0.0295	10.74	2.8	-11.95%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200429	2.95	2.95	2.95	2.95	-4.84%	0%	-8.67%	7685	0.0227	8.27	2.95	-7.23%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200427	3.07	3.2	2.97	3.1	-0.32%	0.98%	-4.02%	257792	0.7919	288.34	3.07	-3.46%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200424	3.25	3.26	3.06	3.11	-4.6%	-0.96%	-3.72%	293982	0.922	335.71	3.14	-1.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200423	3.39	3.39	3.25	3.26	-3.26%	-1.51%	0.93%	242895	0.8031	292.42	3.31	4.09%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200422	3.34	3.38	3.31	3.37	0.3%	0.9%	4.33%	157029	0.5248	191.09	3.34	5.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200421	3.39	3.39	3.3	3.36	-1.18%	0.6%	4.02%	194144	0.6492	236.38	3.34	5.03%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200420	3.42	3.42	3.34	3.4	0%	0.59%	5.26%	173355	0.5858	213.3	3.38	6.29%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200417	3.49	3.49	3.37	3.4	-2.02%	-1.16%	5.26%	259298	0.8928	325.08	3.44	8.18%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200416	3.36	3.5	3.32	3.47	2.66%	1.46%	7.43%	299675	1.026	373.58	3.42	7.55%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200415	3.4	3.46	3.37	3.38	-1.74%	-1.17%	4.64%	214310	0.7326	266.75	3.42	7.55%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200414	3.37	3.45	3.37	3.44	2.99%	1.18%	6.5%	238656	0.8116	295.51	3.4	6.92%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200413	3.45	3.46	3.33	3.34	-3.47%	-0.6%	3.41%	254824	0.8563	311.79	3.36	5.66%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200410	3.61	3.66	3.44	3.46	-5.98%	-1.98%	7.12%	382451	1.3495	491.37	3.53	11.01%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200409	3.8	3.82	3.66	3.68	-1.87%	-1.08%	13.93%	576098	2.1411	779.6	3.72	16.98%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200408	3.53	3.86	3.5	3.75	6.53%	0.81%	16.1%	792243	2.9472	1073.11	3.72	16.98%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200407	3.48	3.55	3.42	3.52	3.53%	0.57%	8.98%	383326	1.3408	488.2	3.5	10.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200403	3.51	3.53	3.39	3.4	-4.49%	-1.45%	5.26%	396553	1.3674	497.89	3.45	8.49%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200402	3.43	3.6	3.33	3.56	3.79%	2.59%	10.22%	488446	1.6961	617.57	3.47	9.12%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200401	3.33	3.5	3.3	3.43	0%	0.29%	6.19%	394588	1.3495	491.37	3.42	7.55%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200331	3.52	3.74	3.42	3.43	-1.15%	-3.38%	6.19%	475594	1.6898	615.28	3.55	11.64%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200324	3.89	3.91	3.56	3.75	-1.32%	0.27%	16.1%	461818	1.7292	629.62	3.74	17.61%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200323	4	4.06	3.75	3.8	-8.65%	-3.31%	17.65%	483562	1.9004	691.96	3.93	23.58%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200320	4.32	4.42	4.02	4.16	-5.24%	-0.95%	28.79%	674226	2.8328	1031.46	4.2	32.08%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200319	4.24	4.43	4.06	4.39	1.15%	3.05%	35.91%	879853	3.7472	1364.4	4.26	33.96%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200318	4.1	4.47	4	4.34	6.9%	0.7%	34.37%	1149944	4.9574	1805.05	4.31	35.53%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200317	3.97	4.17	3.83	4.06	3.31%	1%	25.7%	556155	2.2379	814.85	4.02	26.42%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200316	4.37	4.39	3.92	3.93	-9.86%	-4.84%	21.67%	670886	2.7694	1008.37	4.13	29.87%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200313	4.11	4.57	4.05	4.36	-2.9%	2.59%	34.98%	775448	3.2952	1199.83	4.25	33.65%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200312	4.6	4.8	4.38	4.49	-7.42%	-1.32%	39.01%	732747	3.3351	1214.35	4.55	43.08%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200311	5.02	5.16	4.85	4.85	-7.62%	-2.41%	50.15%	973415	4.8402	1762.38	4.97	56.29%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200310	4.99	5.56	4.86	5.25	-2.78%	1.74%	62.54%	1166954	6.0186	2191.45	5.16	62.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200309	5.42	5.7	5.4	5.4	-10%	-0.92%	67.18%	1260952	6.8761	2503.68	5.45	71.38%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200306	5.5	6.31	5.45	6	4.53%	-0.5%	85.76%	1810215	10.9212	3976.55	6.03	89.62%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200305	5.27	5.74	4.98	5.74	9.96%	6.69%	77.71%	1378270	7.4155	2700.08	5.38	69.18%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200304	5.11	5.45	5	5.22	2.35%	-0.95%	61.61%	1264418	6.6603	2425.1	5.27	65.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200303	4.75	5.22	4.73	5.1	4.94%	2%	57.89%	1235988	6.1777	2249.38	5	57.23%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200302	5.02	5.03	4.49	4.86	-1.82%	2.53%	50.46%	1070914	5.08	1849.69	4.74	49.06%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200228	4.95	5.15	4.95	4.95	-10%	-0.6%	53.25%	1109171	5.5277	2012.71	4.98	56.6%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200227	5.8	6.11	5.5	5.5	-9.98%	-2.48%	70.28%	1330128	7.4985	2730.3	5.64	77.36%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200226	6.21	6.4	5.43	6.11	3.56%	0.66%	89.16%	2168429	13.16	4791.73	6.07	90.88%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200225	5.4	5.9	5.4	5.9	10.07%	2.61%	82.66%	1805416	10.3769	3778.36	5.75	80.82%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200224	4.95	5.36	4.93	5.36	10.06%	3.88%	65.94%	1449609	7.4778	2722.76	5.16	62.26%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200221	4.87	4.87	4.87	4.87	9.93%	0%	50.77%	516686	2.5163	916.22	4.87	53.14%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200220	4.43	4.43	4.43	4.43	9.93%	0%	37.15%	438943	1.9445	708.02	4.43	39.31%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200219	4.03	4.03	4.03	4.03	10.11%	0%	24.77%	64688	0.2607	94.92	4.03	26.73%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200218	3.66	3.66	3.66	3.66	9.91%	0%	13.31%	55806	0.2043	74.39	3.66	15.09%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200217	3.33	3.33	3.33	3.33	9.9%	0%	3.1%	30893	0.1029	37.47	3.33	4.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200214	3.03	3.03	3.03	3.03	10.18%	0%	-6.19%	43440	0.1316	47.92	3.03	-4.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200213	2.77	2.81	2.72	2.75	-1.08%	-0.72%	-14.86%	67307	0.1863	67.83	2.77	-12.89%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200212	2.73	2.8	2.7	2.78	1.46%	0.72%	-13.93%	69247	0.1914	69.69	2.76	-13.21%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200211	2.74	2.78	2.71	2.74	-0.36%	-0.36%	-15.17%	73667	0.2027	73.81	2.75	-13.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200210	2.67	2.75	2.66	2.75	2.23%	1.48%	-14.86%	88194	0.2386	86.88	2.71	-14.78%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200207	2.68	2.7	2.63	2.69	0.75%	0.75%	-16.72%	79609	0.2124	77.34	2.67	-16.04%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200206	2.68	2.72	2.66	2.67	-0.37%	-0.74%	-17.34%	105521	0.2837	103.3	2.69	-15.41%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200205	2.6	2.69	2.56	2.68	3.88%	0.75%	-17.03%	100048	0.2658	96.78	2.66	-16.35%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200204	2.44	2.64	2.44	2.58	-4.8%	0.78%	-20.12%	133055	0.3408	124.09	2.56	-19.5%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200203	2.71	2.71	2.71	2.71	-9.97%	0%	-16.1%	22105	0.0599	21.81	2.71	-14.78%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200123	3.13	3.13	2.98	3.01	-3.83%	-1.63%	-6.81%	103103	0.3154	114.84	3.06	-3.77%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200122	3.12	3.15	3.1	3.13	-0.63%	0%	-3.1%	60906	0.1905	69.36	3.13	-1.57%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200121	3.16	3.19	3.14	3.15	-1.25%	-0.32%	-2.48%	50380	0.159	57.89	3.16	-0.63%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200120	3.17	3.2	3.12	3.19	0.63%	0.63%	-1.24%	63796	0.2023	73.66	3.17	-0.31%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200117	3.22	3.24	3.16	3.17	-1.55%	-0.94%	-1.86%	74444	0.238	86.66	3.2	0.63%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200116	3.24	3.27	3.21	3.22	-1.23%	-0.62%	-0.31%	69497	0.2251	81.96	3.24	1.89%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200115	3.31	3.31	3.23	3.26	-1.21%	0%	0.93%	83307	0.2714	98.82	3.26	2.52%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200114	3.29	3.32	3.28	3.3	0.3%	0%	2.17%	77478	0.256	93.21	3.3	3.77%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200113	3.28	3.3	3.23	3.29	0.3%	0.61%	1.86%	83940	0.2741	99.8	3.27	2.83%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200110	3.32	3.33	3.27	3.28	-1.2%	-0.61%	1.55%	83729	0.276	100.5	3.3	3.77%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200109	3.31	3.34	3.3	3.32	1.22%	0%	2.79%	92891	0.3081	112.18	3.32	4.4%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200108	3.34	3.35	3.26	3.28	-2.09%	-0.91%	1.55%	134119	0.4434	161.45	3.31	4.09%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200107	3.3	3.36	3.29	3.35	1.52%	0.6%	3.72%	146997	0.4889	178.01	3.33	4.72%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200106	3.27	3.32	3.25	3.3	0.61%	0.3%	2.17%	131447	0.4325	157.48	3.29	3.46%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200103	3.26	3.29	3.24	3.28	0.61%	0.31%	1.55%	111848	0.3657	133.16	3.27	2.83%	3.19	0%	3.19	0%	3.23	0%	0.28%
20200102	3.2	3.27	3.19	3.26	2.19%	0.62%	0.93%	134791	0.4361	158.79	3.24	1.89%	3.19	0%	3.19	0%	3.23	0%	0.28%