凯恩股份(002012)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.54	5.64	5.54	5.62	1.44%	0.18%	2.37%	48502	0.2721	88.86	5.61	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230927	5.52	5.56	5.45	5.54	0.73%	0.36%	0.91%	45055	0.2487	82.58	5.52	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230926	5.51	5.56	5.5	5.5	-0.72%	-0.36%	0.18%	31375	0.1732	57.35	5.52	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230925	5.59	5.63	5.53	5.54	-1.25%	-0.54%	0.91%	35467	0.1976	63.95	5.57	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230922	5.5	5.62	5.47	5.61	1.63%	0.72%	2.19%	45638	0.2541	78.81	5.57	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230921	5.54	5.57	5.47	5.52	-0.36%	0%	0.55%	32487	0.1792	55.17	5.52	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230920	5.57	5.62	5.54	5.54	-1.07%	-0.72%	0.91%	32190	0.1796	52.93	5.58	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230919	5.63	5.64	5.57	5.6	-0.53%	0%	2%	55042	0.3081	87.92	5.6	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230918	5.51	5.64	5.45	5.63	1.99%	0.72%	2.55%	70056	0.3916	110.24	5.59	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230915	5.5	5.56	5.46	5.52	0.73%	0%	0.55%	34376	0.1896	53.7	5.52	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230914	5.55	5.55	5.45	5.48	-1.08%	-0.18%	-0.18%	41304	0.2269	62.84	5.49	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230913	5.58	5.59	5.5	5.54	-0.89%	0.18%	0.91%	44805	0.2478	66.41	5.53	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230912	5.58	5.6	5.52	5.59	0.18%	0.36%	1.82%	39922	0.2224	55.93	5.57	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230911	5.51	5.62	5.46	5.58	1.27%	0.54%	1.64%	55086	0.306	69.11	5.55	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230908	5.53	5.55	5.47	5.51	-0.54%	0%	0.36%	54944	0.3028	59.85	5.51	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230907	5.66	5.66	5.53	5.54	-2.12%	-0.72%	0.91%	59380	0.3311	58.94	5.58	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230906	5.64	5.67	5.61	5.66	0.35%	0.35%	3.1%	55010	0.3102	50.72	5.64	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230905	5.72	5.73	5.62	5.64	-1.57%	-0.35%	2.73%	62381	0.353	54.14	5.66	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230904	5.64	5.74	5.64	5.73	1.6%	0.7%	4.37%	65447	0.3726	49.49	5.69	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230901	5.65	5.68	5.6	5.64	0%	0%	2.73%	48719	0.2747	37.11	5.64	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230831	5.72	5.73	5.63	5.64	-1.4%	-0.35%	2.73%	54968	0.3113	41.55	5.66	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230830	5.75	5.8	5.66	5.72	-0.69%	-0.17%	4.19%	72032	0.4124	54.31	5.73	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230829	5.56	5.76	5.54	5.76	2.86%	1.23%	4.92%	95744	0.5449	82.61	5.69	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230828	5.77	5.78	5.57	5.6	1.82%	-1.23%	2%	153042	0.8681	136.34	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230825	5.51	5.72	5.49	5.5	-0.54%	-1.43%	0.18%	134955	0.7537	114.44	5.58	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230824	5.44	5.6	5.38	5.53	1.47%	0.55%	0.73%	109616	0.6031	95.19	5.5	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230823	5.55	5.55	5.37	5.45	-1.45%	0%	-0.73%	121798	0.6638	108.6	5.45	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230822	5.83	5.84	5.44	5.53	-5.15%	0%	0.73%	243819	1.3491	214.73	5.53	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230821	5.81	5.92	5.81	5.83	-0.34%	-0.68%	6.19%	49537	0.291	49.32	5.87	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230818	5.92	5.96	5.84	5.85	-1.85%	-0.85%	6.56%	65498	0.3866	64.16	5.9	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230817	5.82	5.96	5.75	5.96	2.58%	1.53%	8.56%	74407	0.4369	68.52	5.87	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230816	5.84	5.89	5.81	5.81	-0.68%	-0.68%	5.83%	53256	0.3114	47.76	5.85	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230815	5.86	5.9	5.81	5.85	-0.51%	0.17%	6.56%	58756	0.3432	52.02	5.84	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230814	5.72	5.88	5.68	5.88	1.2%	1.2%	7.1%	81488	0.4732	70.75	5.81	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230811	5.98	6.03	5.8	5.81	-2.84%	-1.36%	5.83%	96106	0.5664	84.39	5.89	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230810	5.88	5.99	5.85	5.98	1.53%	0.5%	8.93%	94028	0.5592	94.21	5.95	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230809	5.86	5.95	5.76	5.89	-0.84%	0.51%	7.29%	131435	0.7706	121.65	5.86	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230808	5.89	6.09	5.83	5.94	1.02%	-0.34%	8.2%	163955	0.9766	141.34	5.96	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230807	5.87	5.91	5.8	5.88	-0.34%	0.34%	7.1%	69958	0.4099	62.16	5.86	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230804	6.03	6.05	5.89	5.9	-1.83%	-0.67%	7.47%	114975	0.6833	100.12	5.94	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230803	6.05	6.09	5.99	6.01	-1.31%	-0.33%	9.47%	93956	0.5661	81.09	6.03	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230802	6.13	6.13	6.07	6.09	-0.81%	-0.16%	10.93%	55861	0.3406	48.2	6.1	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230801	6.14	6.15	6.06	6.14	0%	0.66%	11.84%	59789	0.3649	49.51	6.1	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230731	6.08	6.14	6.06	6.14	0.99%	0.66%	11.84%	69159	0.4222	55.77	6.1	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230728	6	6.09	6	6.08	0.83%	0.5%	10.75%	67967	0.4115	52.55	6.05	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230727	6.27	6.27	6.02	6.03	-3.52%	-1.15%	9.84%	146882	0.8966	114.66	6.1	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230726	6.31	6.35	6.23	6.25	-1.73%	-0.32%	13.84%	77206	0.4842	65	6.27	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230725	6.27	6.38	6.27	6.36	1.6%	0.32%	15.85%	81131	0.5141	65.71	6.34	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230724	6.38	6.43	6.24	6.26	-2.19%	-0.63%	14.03%	86543	0.5452	69.68	6.3	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230721	6.3	6.5	6.25	6.4	1.91%	0.16%	16.58%	130230	0.8321	102.51	6.39	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230720	6.34	6.5	6.26	6.28	-0.95%	-1.26%	14.39%	98197	0.625	69.89	6.36	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230719	6.26	6.51	6.26	6.34	1.28%	-0.16%	15.48%	95260	0.6049	65.76	6.35	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230718	6.35	6.37	6.22	6.26	-1.73%	-0.16%	14.03%	72458	0.4545	49.27	6.27	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230717	6.32	6.38	6.17	6.37	0.31%	1.11%	16.03%	112755	0.7099	75.04	6.3	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230714	6.42	6.44	6.33	6.35	-0.78%	-0.31%	15.66%	71537	0.456	47.86	6.37	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230713	6.32	6.45	6.3	6.4	0.63%	0.31%	16.58%	102112	0.6512	65.62	6.38	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230712	6.43	6.51	6.35	6.36	-1.24%	-0.93%	15.85%	124456	0.7996	82.52	6.42	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230711	6.43	6.46	6.38	6.44	0.16%	0.16%	17.3%	78583	0.5051	47.91	6.43	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230710	6.52	6.58	6.37	6.43	-1.38%	0.16%	17.12%	125292	0.8047	79.97	6.42	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230707	6.6	6.9	6.5	6.52	-0.61%	-1.21%	18.76%	241433	1.5926	159.56	6.6	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230706	6.47	6.61	6.43	6.56	1.71%	0.31%	19.49%	117370	0.7678	77.77	6.54	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230705	6.5	6.53	6.41	6.45	-0.77%	-0.15%	17.49%	98126	0.6341	72	6.46	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230704	6.5	6.64	6.48	6.5	-0.15%	-0.46%	18.4%	99955	0.6529	64.34	6.53	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230703	6.46	6.6	6.46	6.51	0%	0%	18.58%	99017	0.6449	62.32	6.51	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230630	6.47	6.55	6.46	6.51	0.46%	0.15%	18.58%	117861	0.7666	67.83	6.5	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230629	6.36	6.56	6.34	6.48	1.89%	0%	18.03%	202572	1.3132	115.07	6.48	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230628	6.33	6.38	6.2	6.36	0.16%	1.11%	15.85%	116287	0.7319	64.31	6.29	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230627	6.12	6.36	6.09	6.35	3.76%	0.63%	15.66%	149847	0.9451	82.59	6.31	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230626	6.24	6.25	6.1	6.12	-1.92%	-0.65%	11.48%	107115	0.66	59.61	6.16	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230621	6.22	6.33	6.2	6.24	0%	-0.48%	13.66%	97504	0.6114	55.37	6.27	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230620	6.24	6.41	6.22	6.24	-0.48%	-0.79%	13.66%	96147	0.6047	53.57	6.29	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230619	6.32	6.45	6.24	6.27	-0.79%	-0.79%	14.21%	128534	0.8119	71.4	6.32	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230616	6.4	6.41	6.3	6.32	-1.25%	-0.32%	15.12%	145413	0.9213	81.4	6.34	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230615	6.31	6.48	6.26	6.4	1.75%	0%	16.58%	248434	1.5903	144.41	6.4	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230614	6.24	6.31	6.15	6.29	0.48%	0.8%	14.57%	148159	0.9245	93.11	6.24	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230613	6.1	6.37	6.09	6.26	2.29%	-0.16%	14.03%	205694	1.2905	138.47	6.27	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230612	6.16	6.18	5.95	6.12	-0.65%	0.99%	11.48%	101304	0.6135	73.44	6.06	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230609	6.12	6.18	6.06	6.16	1.48%	0.33%	12.2%	98879	0.6067	73.75	6.14	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230608	6.19	6.22	6	6.07	-2.57%	-0.16%	10.56%	116607	0.7094	87.92	6.08	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230607	6.04	6.25	6.04	6.23	3.15%	0.81%	13.48%	147054	0.9094	116.63	6.18	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230606	6.26	6.28	6.03	6.04	-3.82%	-1.47%	10.02%	144349	0.8853	122.5	6.13	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230605	6.16	6.28	6.13	6.28	1.78%	0.8%	14.39%	135055	0.8413	124.81	6.23	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230602	6.15	6.22	6.14	6.17	-0.32%	0%	12.39%	85118	0.5254	82.2	6.17	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230601	6.12	6.24	6.05	6.19	1.14%	0.49%	12.75%	107874	0.6644	120.78	6.16	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230531	6.05	6.13	6.01	6.12	0.99%	0.82%	11.48%	67820	0.4116	72.14	6.07	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230530	6.09	6.09	5.96	6.06	-0.66%	0.5%	10.38%	71457	0.4306	62.97	6.03	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230529	6.11	6.28	6.08	6.1	-0.33%	-0.81%	11.11%	105996	0.6516	95.36	6.15	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230526	6.07	6.13	5.94	6.12	1.83%	0.99%	11.48%	80774	0.4893	72.47	6.06	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230525	6.01	6.04	5.91	6.01	-0.5%	0.5%	9.47%	73449	0.4392	57.39	5.98	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230524	6.07	6.1	5.99	6.05	0%	0%	10.2%	60475	0.3658	45.48	6.05	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230523	6.15	6.17	6.05	6.05	-1.94%	-0.66%	10.2%	74851	0.4558	54.63	6.09	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230522	6.12	6.23	6.11	6.17	0.65%	0%	12.39%	80862	0.4988	56.91	6.17	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230519	6.19	6.19	6.07	6.13	-0.81%	0.16%	11.66%	93710	0.5737	62.19	6.12	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230518	6.05	6.18	6.03	6.18	1.81%	0.82%	12.57%	140962	0.8638	87.5	6.13	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230517	5.94	6.08	5.86	6.07	2.36%	1%	10.56%	94234	0.5666	49.52	6.01	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230516	5.98	6.01	5.91	5.93	-1.5%	-0.34%	8.01%	68447	0.4075	33.65	5.95	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230515	5.96	6.03	5.86	6.02	1.01%	1.18%	9.65%	92029	0.5473	41.72	5.95	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230510	5.9	6.16	5.9	5.96	1.71%	-1.32%	8.56%	200795	1.2137	155.32	6.04	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230509	5.88	5.97	5.8	5.86	-0.51%	-0.34%	6.74%	91022	0.535	43.18	5.88	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230508	5.86	5.93	5.84	5.89	-0.67%	0.17%	7.29%	72273	0.4253	34.99	5.88	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230505	5.95	5.95	5.83	5.93	-0.34%	0.68%	8.01%	77647	0.4576	37.32	5.89	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230504	5.85	5.97	5.8	5.95	1.71%	0.68%	8.38%	108776	0.6429	53.86	5.91	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230428	5.8	5.91	5.77	5.85	0.52%	0.17%	6.56%	161888	0.9461	83.49	5.84	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230427	5.64	6	5.63	5.82	6.59%	-0.17%	6.01%	343023	1.9987	193.79	5.83	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230426	5.34	5.53	5.31	5.46	2.25%	0.18%	-0.55%	52306	0.2853	34.99	5.45	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230425	5.45	5.48	5.25	5.34	-2.38%	0%	-2.73%	71472	0.3818	52.21	5.34	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230424	5.41	5.49	5.4	5.47	0.92%	0.37%	-0.36%	54782	0.2984	48.28	5.45	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230421	5.55	5.65	5.42	5.42	-2.87%	-1.63%	-1.28%	58461	0.3224	54.26	5.51	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230420	5.53	5.59	5.41	5.58	0.54%	1.27%	1.64%	67005	0.3689	63.21	5.51	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230419	5.71	5.72	5.55	5.55	-2.97%	-1.25%	1.09%	70432	0.3956	64.48	5.62	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230418	5.66	5.78	5.6	5.72	0.88%	0.7%	4.19%	63968	0.3632	59.51	5.68	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230417	5.7	5.7	5.63	5.67	-0.7%	0.18%	3.28%	59263	0.3353	55.66	5.66	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230414	5.78	5.8	5.67	5.71	-1.04%	-0.17%	4.01%	50639	0.2896	47.81	5.72	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230413	5.81	5.87	5.75	5.77	-0.86%	-0.35%	5.1%	56542	0.3276	50.49	5.79	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230412	5.7	5.82	5.68	5.82	2.46%	0.87%	6.01%	65019	0.375	53.28	5.77	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230411	5.64	5.69	5.57	5.68	0.89%	0.35%	3.46%	55262	0.3127	42.49	5.66	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230410	5.84	5.84	5.59	5.63	-3.6%	-1.23%	2.55%	102808	0.5857	76.23	5.7	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230407	5.8	5.84	5.76	5.84	0.17%	0.52%	6.38%	55636	0.3233	41.8	5.81	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230406	5.7	5.95	5.64	5.83	2.64%	0.17%	6.19%	142841	0.832	105.28	5.82	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230404	5.74	5.75	5.6	5.68	-1.05%	0%	3.46%	91404	0.5188	67.54	5.68	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230403	5.72	5.78	5.71	5.74	0.53%	0%	4.55%	55335	0.3177	42.76	5.74	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230331	5.65	5.75	5.65	5.71	1.24%	0%	4.01%	62143	0.355	47.3	5.71	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230330	5.78	5.83	5.61	5.64	-2.42%	-0.53%	2.73%	106140	0.6014	80.17	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230329	5.95	5.96	5.78	5.78	-2.86%	-1.2%	5.28%	99526	0.5823	80.6	5.85	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230328	6.1	6.11	5.95	5.95	-3.25%	-1%	8.38%	114379	0.6871	99.21	6.01	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230327	6.13	6.2	6.05	6.15	0.16%	0.49%	12.02%	90477	0.5534	80.38	6.12	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230324	6.14	6.16	6.08	6.14	0.49%	0.33%	11.84%	91601	0.5605	84.2	6.12	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230323	6.01	6.11	6	6.11	0.49%	0.66%	11.29%	77515	0.4702	81.48	6.07	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230322	6.03	6.13	6.01	6.08	0.66%	0.16%	10.75%	86775	0.5265	82.53	6.07	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230321	5.92	6.04	5.87	6.04	2.2%	1.17%	10.02%	68387	0.4085	63.52	5.97	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230320	5.94	6	5.88	5.91	0%	-0.51%	7.65%	89814	0.5336	74.31	5.94	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230317	5.86	5.94	5.84	5.91	1.9%	0.17%	7.65%	61526	0.3629	47.8	5.9	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230316	5.9	5.94	5.79	5.8	-2.36%	-0.85%	5.65%	72584	0.4246	52.57	5.85	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230315	5.84	6.01	5.84	5.94	2.59%	0%	8.2%	91642	0.5439	62.44	5.94	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230314	5.92	5.95	5.72	5.79	-2.69%	-0.34%	5.46%	95591	0.5551	59.37	5.81	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230313	5.98	5.99	5.86	5.95	-0.5%	0.51%	8.38%	67733	0.4009	39.17	5.92	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230310	6.06	6.11	5.95	5.98	-1.97%	-0.33%	8.93%	79617	0.478	39.12	6	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230309	6.18	6.18	6.07	6.1	-0.97%	0%	11.11%	69789	0.426	32.72	6.1	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230308	5.96	6.17	5.93	6.16	2.67%	1.15%	12.2%	121977	0.7429	54.88	6.09	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230307	6.19	6.21	5.98	6	-3.38%	-1.15%	9.29%	189825	1.153	81.39	6.07	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230306	6.21	6.25	6.16	6.21	-0.16%	0.32%	13.11%	108678	0.6731	49.66	6.19	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230303	6.29	6.35	6.22	6.22	-1.43%	-0.8%	13.3%	130460	0.8179	61.58	6.27	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230302	6.41	6.42	6.31	6.31	-1.87%	-0.47%	14.94%	155292	0.9841	73.93	6.34	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230301	6.38	6.45	6.32	6.43	0.47%	0.63%	17.12%	177483	1.1336	79.76	6.39	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230228	6.47	6.48	6.3	6.4	-0.78%	0.16%	16.58%	229954	1.4687	102.48	6.39	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230227	6.33	6.63	6.25	6.45	1.57%	0.16%	17.49%	375688	2.4198	161.05	6.44	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230224	6.23	6.37	6.22	6.35	1.93%	0.47%	15.66%	202077	1.2775	87.89	6.32	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230223	6.32	6.33	6.21	6.23	-1.27%	-0.16%	13.48%	129701	0.8097	48.89	6.24	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230222	6.16	6.33	6.08	6.31	2.44%	0.96%	14.94%	214624	1.3405	63.54	6.25	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230221	6.18	6.2	6.1	6.16	0%	0%	12.2%	92762	0.5712	26.4	6.16	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230220	6.1	6.17	6.07	6.16	0.82%	0.65%	12.2%	106649	0.6528	28.29	6.12	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230217	6.12	6.22	6.08	6.11	0.16%	-0.65%	11.29%	145389	0.8935	36.86	6.15	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230216	6.26	6.31	6.02	6.1	-2.87%	-1.29%	11.11%	292948	1.8112	74.56	6.18	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230215	6.32	6.38	6.25	6.28	-0.79%	0%	14.39%	198425	1.2468	52.48	6.28	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230214	6.26	6.47	6.25	6.33	1.77%	-0.16%	15.3%	334442	2.1218	89.6	6.34	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230213	6.24	6.35	6.21	6.22	-1.11%	-0.64%	13.3%	283546	1.7764	78.54	6.26	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230210	6.41	6.44	6.24	6.29	-2.33%	-0.32%	14.57%	515717	3.2563	146.65	6.31	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230209	6.23	6.85	6.23	6.44	3.37%	-1.23%	17.3%	827400	5.3956	270.41	6.52	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230208	6.2	6.31	6.12	6.23	-0.16%	0.48%	13.48%	262212	1.6256	102.99	6.2	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230207	6.06	6.38	6.03	6.24	1.63%	1.13%	13.66%	279704	1.7253	108.4	6.17	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230206	5.94	6.2	5.92	6.14	2.5%	0.49%	11.84%	295023	1.8034	120.41	6.11	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230203	5.98	6.05	5.92	5.99	0%	0.17%	9.11%	138610	0.8284	57.65	5.98	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230202	6.05	6.07	5.98	5.99	-1.32%	-0.33%	9.11%	163192	0.9802	64.04	6.01	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230201	5.94	6.07	5.94	6.07	1.51%	0.83%	10.56%	170976	1.0291	69.55	6.02	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230131	5.95	6.01	5.9	5.98	0.5%	0.34%	8.93%	160689	0.9583	65.84	5.96	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230130	5.94	5.99	5.89	5.95	0.85%	0.34%	8.38%	215689	1.2791	86.67	5.93	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230120	5.85	5.94	5.85	5.9	0.85%	0%	7.47%	168988	0.9969	63.72	5.9	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230119	5.88	5.94	5.81	5.85	-1.52%	-0.17%	6.56%	217539	1.274	82	5.86	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230118	5.73	5.95	5.7	5.94	3.66%	1.19%	8.2%	339354	1.9918	87.27	5.87	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230117	5.81	5.81	5.65	5.73	-1.21%	0.35%	4.37%	174290	0.9958	43.28	5.71	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230116	5.73	5.8	5.65	5.8	0.52%	1.4%	5.65%	193166	1.1043	48.97	5.72	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230113	5.63	5.86	5.62	5.77	2.67%	0.35%	5.1%	305176	1.7536	81.03	5.75	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230112	5.62	5.66	5.56	5.62	-0.35%	0%	2.37%	153688	0.863	43.16	5.62	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230111	5.68	5.72	5.61	5.64	-0.35%	-0.53%	2.73%	169300	0.9606	49.43	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230110	5.75	5.8	5.63	5.66	-0.7%	-0.18%	3.1%	185068	1.0497	55.75	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230109	5.78	5.91	5.7	5.7	-2.4%	-0.87%	3.83%	361763	2.0794	116.74	5.75	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230106	5.81	5.91	5.77	5.84	0.69%	-0.17%	6.38%	492639	2.8803	181.65	5.85	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230105	6.16	6.42	5.8	5.8	-3.65%	-4.61%	5.65%	996451	6.0624	467.02	6.08	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230104	5.46	6.02	5.39	6.02	10.05%	1.35%	9.65%	359422	2.1338	309.43	5.94	0%	5.61	0%	5.59	0%	5.49	0%	0%
20230103	5.22	5.48	5.21	5.47	4.39%	2.05%	-0.36%	111971	0.6001	119.01	5.36	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221230	5.15	5.24	5.12	5.24	2.54%	0.96%	-4.55%	59295	0.308	81.84	5.19	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221229	5.18	5.19	5.11	5.11	-1.35%	-0.58%	-6.92%	55150	0.2836	54.87	5.14	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221228	5.24	5.25	5.16	5.18	-1.33%	-0.19%	-5.65%	57521	0.2986	53.18	5.19	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221227	5.31	5.32	5.21	5.25	-0.76%	0.19%	-4.37%	59266	0.3108	52.96	5.24	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221226	5.25	5.3	5.23	5.29	0.38%	0.57%	-3.64%	58089	0.3058	51.31	5.26	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221223	5.19	5.31	5.11	5.27	2.13%	0.96%	-4.01%	80112	0.4185	65.07	5.22	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221222	5.25	5.32	5.15	5.16	-1.53%	-1.34%	-6.01%	56290	0.2945	38.88	5.23	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221221	5.31	5.31	5.21	5.24	-1.32%	-0.19%	-4.55%	48635	0.2554	31.76	5.25	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221220	5.3	5.37	5.24	5.31	0%	0.38%	-3.28%	63696	0.337	40.2	5.29	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221219	5.53	5.55	5.27	5.31	-3.45%	-0.56%	-3.28%	102876	0.5498	62.69	5.34	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221216	5.6	5.63	5.49	5.5	-2.14%	-0.72%	0.18%	72092	0.3996	42.79	5.54	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221215	5.61	5.7	5.56	5.62	0.18%	-0.18%	2.37%	74496	0.4196	41.24	5.63	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221214	5.52	5.73	5.52	5.61	0.9%	-0.36%	2.19%	96779	0.5453	63.77	5.63	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221213	5.47	5.57	5.45	5.56	1.46%	0.54%	1.28%	88881	0.4916	45.17	5.53	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221212	5.56	5.62	5.44	5.48	-1.44%	-0.72%	-0.18%	135343	0.7473	67.49	5.52	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221209	5.8	5.83	5.48	5.56	-4.3%	-0.89%	1.28%	249339	1.3999	129.51	5.61	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221208	5.92	5.92	5.72	5.81	-1.53%	0%	5.83%	112552	0.6542	66.06	5.81	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221207	5.86	5.91	5.82	5.9	0.34%	0.51%	7.47%	84549	0.4961	49.35	5.87	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221206	5.97	5.99	5.86	5.88	-1.34%	-0.34%	7.1%	107256	0.6325	60.61	5.9	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221205	6.02	6.03	5.88	5.96	0.17%	0.34%	8.56%	172868	1.0269	96.07	5.94	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221202	5.8	6.01	5.79	5.95	2.06%	0.17%	8.38%	214927	1.2756	119.64	5.94	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221201	5.71	5.87	5.7	5.83	2.28%	0.52%	6.19%	141430	0.8205	73.06	5.8	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221130	5.79	5.8	5.67	5.7	-1.55%	-0.35%	3.83%	111849	0.6399	56.38	5.72	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221129	5.69	5.8	5.69	5.79	1.76%	0.52%	5.46%	116256	0.6699	55.9	5.76	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221128	5.66	5.74	5.61	5.69	-0.7%	0.35%	3.64%	96901	0.5494	43.44	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221125	5.81	5.81	5.68	5.73	-0.69%	0.17%	4.37%	105467	0.6036	45.52	5.72	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221124	5.7	5.84	5.68	5.77	1.58%	0%	5.1%	138282	0.7974	56.52	5.77	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221123	5.71	5.77	5.56	5.68	-0.87%	0.53%	3.46%	168472	0.9524	66.4	5.65	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221122	5.78	5.88	5.69	5.73	-0.87%	-0.87%	4.37%	162855	0.9421	63.51	5.78	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221121	5.77	5.89	5.74	5.78	-1.7%	-0.17%	5.28%	168888	0.9771	63.64	5.79	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221118	5.84	6.02	5.81	5.88	0.51%	-0.68%	7.1%	315859	1.8704	113.61	5.92	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221117	5.84	5.85	5.77	5.85	-0.34%	0.86%	6.56%	193585	1.1234	67.23	5.8	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221116	5.78	5.91	5.78	5.87	1.21%	0.34%	6.92%	258172	1.5106	83.68	5.85	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221115	5.72	5.84	5.68	5.8	0.87%	0.52%	5.65%	221185	1.2767	69.14	5.77	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221114	5.68	5.78	5.6	5.75	1.23%	0.52%	4.74%	184283	1.0541	54.59	5.72	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221111	5.75	5.81	5.68	5.68	0.71%	-0.87%	3.46%	231689	1.3285	66.73	5.73	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221110	5.69	5.7	5.62	5.64	-1.91%	-0.35%	2.73%	181366	1.0271	48.44	5.66	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221109	5.69	5.76	5.63	5.75	0.7%	0.88%	4.74%	229872	1.3107	53.55	5.7	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221108	5.75	5.8	5.66	5.71	-0.7%	0.18%	4.01%	199581	1.1386	44.45	5.7	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221107	5.64	5.85	5.61	5.75	1.77%	0.17%	4.74%	324334	1.8624	68.43	5.74	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221104	5.61	5.74	5.52	5.65	1.07%	0.53%	2.91%	315704	1.7735	58.16	5.62	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221103	5.4	5.74	5.35	5.59	3.33%	0.18%	1.82%	396601	2.2148	73.2	5.58	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221102	5.35	5.47	5.34	5.41	0%	0%	-1.46%	296658	1.6057	54.8	5.41	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221101	5.2	5.68	5.18	5.41	4.64%	-0.55%	-1.46%	384613	2.0904	75.06	5.44	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221031	5.24	5.34	5.14	5.17	-2.82%	-0.58%	-5.83%	310822	1.6176	61.18	5.2	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221028	5.58	5.64	5.26	5.32	-6.99%	-2.03%	-3.1%	494411	2.6867	104.63	5.43	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221027	5.4	5.97	5.38	5.72	5.34%	-1.38%	4.19%	725406	4.2043	178.66	5.8	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221026	5.46	5.57	5.33	5.43	-2.16%	0%	-1.09%	457953	2.4866	126.7	5.43	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221025	5.36	5.55	5.18	5.55	-1.42%	3.74%	1.09%	532591	2.8507	161.31	5.35	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221024	6.38	6.38	5.62	5.63	-4.09%	-5.85%	2.55%	895311	5.3526	358.26	5.98	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221021	5.43	5.87	5.12	5.87	9.93%	4.63%	6.92%	337582	1.8948	191.24	5.61	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221020	5.08	5.5	5.04	5.34	4.3%	0.95%	-2.73%	262222	1.3863	164.98	5.29	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221019	5.13	5.19	5.09	5.12	-0.39%	-0.19%	-6.74%	65635	0.3369	45.47	5.13	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221018	5.13	5.19	5.08	5.14	0.19%	0%	-6.38%	93607	0.481	62.86	5.14	0%	5.61	0%	5.59	0%	5.49	0%	0%
20221017	5.03	5.14	5.02	5.13	1.58%	0.59%	-6.56%	78573	0.4006	51.7	5.1	0%	5.61	0%	5.59	0%	5.49	0%	0%
20220720	6.08	6.19	5.96	6.11	0%	0.49%	11.29%	230764	1.4028	74.08	6.08	7.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220719	6.15	6.27	6.07	6.11	-1.13%	-0.49%	11.29%	303314	1.8609	98.27	6.14	8.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220718	5.92	6.55	5.92	6.18	3.87%	-0.8%	12.57%	468522	2.9187	154.14	6.23	9.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220715	6.05	6.23	5.9	5.95	-4.65%	-1.16%	8.38%	364834	2.1957	115.95	6.02	6.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220714	5.88	6.35	5.76	6.24	3.14%	2.97%	13.66%	583476	3.5367	186.77	6.06	6.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220713	5.75	6.45	5.64	6.05	3.24%	-1.14%	10.2%	611174	3.7386	197.44	6.12	7.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220712	5.77	6.1	5.65	5.86	-0.68%	0.17%	6.74%	393735	2.3026	121.6	5.85	3.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220711	6	6.2	5.66	5.9	-6.2%	1.72%	7.47%	589218	3.4203	180.63	5.8	2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220708	6.29	6.29	6.29	6.29	9.97%	0%	14.57%	129806	0.8165	43.12	6.29	10.93%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220707	5.21	5.72	5.18	5.72	10%	2.69%	4.19%	179313	0.9991	52.76	5.57	-1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220706	5.22	5.27	5.14	5.2	-1.14%	0%	-5.28%	49488	0.2573	13.59	5.2	-8.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220705	5.34	5.35	5.2	5.26	-1.5%	0%	-4.19%	39849	0.2096	11.07	5.26	-7.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220704	5.3	5.34	5.2	5.34	0.75%	1.52%	-2.73%	60275	0.3172	16.75	5.26	-7.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220701	5.37	5.38	5.28	5.3	-0.56%	-0.38%	-3.46%	29158	0.1552	8.2	5.32	-6.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220630	5.32	5.41	5.31	5.33	1.14%	-0.56%	-2.91%	50476	0.2704	14.28	5.36	-5.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220629	5.36	5.42	5.26	5.27	-2.23%	-0.94%	-4.01%	51671	0.275	14.52	5.32	-6.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220628	5.28	5.43	5.27	5.39	2.08%	0.19%	-1.82%	73294	0.394	20.81	5.38	-5.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220627	5.32	5.35	5.26	5.28	-0.38%	-0.19%	-3.83%	52803	0.2793	14.75	5.29	-6.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220624	5.27	5.31	5.23	5.3	0.95%	0.38%	-3.46%	48396	0.2555	13.49	5.28	-6.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220623	5.2	5.29	5.19	5.25	2.14%	0.19%	-4.37%	57013	0.2988	15.78	5.24	-7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220622	5.18	5.23	5.13	5.14	-1.34%	-0.58%	-6.38%	40024	0.2069	10.93	5.17	-8.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220621	5.26	5.27	5.16	5.21	-0.57%	0%	-5.1%	45029	0.2347	12.39	5.21	-8.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220620	5.17	5.25	5.16	5.24	1.16%	0.38%	-4.55%	58199	0.3036	16.03	5.22	-7.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220617	5.13	5.19	5.1	5.18	0.97%	0.58%	-5.65%	61229	0.3153	16.65	5.15	-9.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220616	5.13	5.2	5.08	5.13	0.79%	0%	-6.56%	65866	0.3377	17.83	5.13	-9.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220615	5.22	5.26	5.11	5.11	-1.92%	-1.54%	-6.92%	123712	0.6418	33.89	5.19	-8.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220614	5.06	5.31	5.04	5.21	2.16%	0.58%	-5.1%	100076	0.5185	27.38	5.18	-8.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220613	5.11	5.14	5.03	5.1	-0.2%	0.39%	-7.1%	42047	0.2135	11.27	5.08	-10.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220610	5.08	5.12	5.04	5.11	0.99%	0.39%	-6.92%	41186	0.2098	11.08	5.09	-10.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220609	5.12	5.16	5.05	5.06	-1.36%	-0.78%	-7.83%	43466	0.2217	11.71	5.1	-10.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220608	5.19	5.2	5.07	5.13	-0.58%	0%	-6.56%	50402	0.2585	13.65	5.13	-9.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220607	5.24	5.25	5.13	5.16	-0.96%	-0.39%	-6.01%	52270	0.2706	14.29	5.18	-8.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220606	5.21	5.25	5.17	5.21	0%	0%	-5.1%	53036	0.2765	14.6	5.21	-8.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220602	5.13	5.22	5.08	5.21	0.97%	0.97%	-5.1%	42694	0.2204	11.64	5.16	-8.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220601	5.13	5.22	5.1	5.16	0.39%	0%	-6.01%	54083	0.2791	14.74	5.16	-8.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220531	5.01	5.2	4.99	5.14	2.59%	0.39%	-6.38%	78225	0.4005	21.15	5.12	-9.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220530	4.9	5.02	4.86	5.01	2.87%	0.8%	-8.74%	75888	0.3774	19.93	4.97	-12.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220527	4.88	4.91	4.83	4.87	-0.41%	-0.2%	-11.29%	57831	0.282	14.89	4.88	-13.93%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220526	4.82	4.89	4.7	4.89	1.66%	1.66%	-10.93%	49605	0.2384	12.59	4.81	-15.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220525	4.69	4.82	4.68	4.81	2.78%	1.05%	-12.39%	39394	0.1875	9.9	4.76	-16.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220524	4.84	4.85	4.68	4.68	-3.11%	-1.27%	-14.75%	57438	0.2725	14.39	4.74	-16.4%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220523	4.79	4.83	4.76	4.83	1.47%	0.63%	-12.02%	32877	0.1577	8.33	4.8	-15.34%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220520	4.75	4.81	4.72	4.76	0.63%	0.21%	-13.3%	34351	0.1633	8.62	4.75	-16.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220519	4.64	4.79	4.63	4.73	1.72%	0.21%	-13.84%	60621	0.286	15.1	4.72	-16.75%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220518	4.64	4.7	4.62	4.65	0.22%	-0.21%	-15.3%	39270	0.1831	9.67	4.66	-17.81%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220517	4.64	4.69	4.58	4.64	-0.43%	0.22%	-15.48%	33095	0.1532	8.09	4.63	-18.34%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220516	4.65	4.69	4.64	4.66	0%	0%	-15.12%	42010	0.1959	10.35	4.66	-17.81%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220513	4.69	4.71	4.59	4.66	0.22%	0.43%	-15.12%	34491	0.1599	8.44	4.64	-18.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220512	4.57	4.66	4.55	4.65	1.75%	0.43%	-15.3%	43902	0.2031	10.73	4.63	-18.34%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220511	4.62	4.72	4.57	4.57	-1.08%	-1.72%	-16.76%	62903	0.2923	15.44	4.65	-17.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220510	4.53	4.68	4.52	4.62	0.43%	0%	-15.85%	53564	0.2473	13.06	4.62	-18.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220509	4.44	4.69	4.43	4.6	4.55%	0.22%	-16.21%	69964	0.3209	16.95	4.59	-19.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220506	4.45	4.45	4.35	4.4	-1.57%	0.23%	-19.85%	30544	0.1342	7.09	4.39	-22.57%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220505	4.45	4.51	4.41	4.47	0.45%	0.22%	-18.58%	36388	0.1624	8.58	4.46	-21.34%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220429	4.33	4.52	4.33	4.45	3.49%	0.23%	-18.94%	72763	0.3233	17.07	4.44	-21.69%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220428	4.4	4.44	4.25	4.3	-2.27%	-1.15%	-21.68%	55406	0.2408	12.72	4.35	-23.28%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220427	4.23	4.4	4.13	4.4	0.69%	3.53%	-19.85%	91644	0.3894	20.56	4.25	-25.04%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220426	4.52	4.59	4.2	4.37	-3.1%	-2.46%	-20.4%	55601	0.2489	13.14	4.48	-20.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220425	4.94	4.94	4.51	4.51	-9.98%	-4.25%	-17.85%	82199	0.3869	20.43	4.71	-16.93%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220422	5.01	5.08	4.92	5.01	-0.4%	-0.2%	-8.74%	35293	0.177	9.35	5.02	-11.46%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220421	5.17	5.22	5.01	5.03	-3.64%	-1.57%	-8.38%	59792	0.3055	16.13	5.11	-9.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220420	5.16	5.31	5.14	5.22	1.36%	-0.38%	-4.92%	60891	0.3192	16.86	5.24	-7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220419	5.13	5.16	5.08	5.15	0.98%	0.39%	-6.19%	30362	0.1557	8.22	5.13	-9.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220418	5.1	5.14	4.98	5.1	-0.39%	0.59%	-7.1%	50103	0.2541	13.42	5.07	-10.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220415	5.3	5.3	5.11	5.12	-3.58%	-0.78%	-6.74%	82657	0.4262	22.51	5.16	-8.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220414	5.3	5.34	5.24	5.31	0.19%	0.38%	-3.28%	46918	0.2482	13.11	5.29	-6.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220413	5.32	5.38	5.27	5.3	-1.49%	-0.38%	-3.46%	31927	0.1698	8.97	5.32	-6.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220412	5.26	5.39	5.24	5.38	2.09%	1.13%	-2%	47372	0.2519	13.3	5.32	-6.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220411	5.34	5.42	5.22	5.27	-2.04%	-0.75%	-4.01%	55450	0.2947	15.56	5.31	-6.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220408	5.46	5.49	5.3	5.38	-1.1%	0.19%	-2%	57363	0.3079	16.26	5.37	-5.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220401	5.49	5.54	5.44	5.49	-0.18%	0.18%	0%	48495	0.2659	14.04	5.48	-3.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220331	5.46	5.54	5.42	5.5	0.73%	0.18%	0.18%	51871	0.2848	15.04	5.49	-3.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220330	5.44	5.48	5.42	5.46	1.11%	0.18%	-0.55%	37031	0.2018	10.66	5.45	-3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220329	5.47	5.53	5.38	5.4	-1.46%	-0.92%	-1.64%	51773	0.282	14.89	5.45	-3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220328	5.5	5.54	5.44	5.48	-0.36%	0%	-0.18%	41455	0.2272	12	5.48	-3.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220325	5.5	5.6	5.45	5.5	1.29%	-0.54%	0.18%	79159	0.4378	23.12	5.53	-2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220324	5.52	5.53	5.43	5.43	-2.16%	-0.73%	-1.09%	64076	0.3503	18.5	5.47	-3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220323	5.58	5.62	5.52	5.55	-0.18%	-0.36%	1.09%	52548	0.2927	15.46	5.57	-1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220322	5.54	5.58	5.46	5.56	0.36%	0.54%	1.28%	47430	0.2623	13.85	5.53	-2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220321	5.49	5.54	5.45	5.54	1.28%	0.54%	0.91%	53625	0.2953	15.59	5.51	-2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220318	5.35	5.48	5.33	5.47	1.67%	0.55%	-0.36%	44634	0.2428	12.82	5.44	-4.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220317	5.41	5.49	5.34	5.38	0.56%	-0.92%	-2%	67982	0.3691	19.49	5.43	-4.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220316	5.35	5.39	5.2	5.35	2.29%	0.56%	-2.55%	62674	0.3336	17.62	5.32	-6.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220315	5.44	5.5	5.23	5.23	-4.91%	-2.43%	-4.74%	77050	0.4132	21.82	5.36	-5.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220311	5.45	5.62	5.35	5.6	2.38%	2%	2%	66538	0.3656	19.31	5.49	-3.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220310	5.56	5.59	5.45	5.47	0.92%	-0.91%	-0.36%	63838	0.3525	18.62	5.52	-2.65%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220309	5.57	5.62	5.22	5.42	-2.17%	0%	-1.28%	96803	0.5244	27.69	5.42	-4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220308	5.74	5.79	5.53	5.54	-3.82%	-1.6%	0.91%	81245	0.4574	24.16	5.63	-0.71%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220307	5.77	5.88	5.73	5.76	-1.03%	-0.52%	4.92%	69082	0.4003	21.14	5.79	2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220304	5.89	5.9	5.79	5.82	-1.52%	-0.34%	6.01%	74723	0.4364	23.05	5.84	3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220303	5.95	5.99	5.9	5.91	-0.17%	-0.51%	7.65%	75644	0.4491	23.72	5.94	4.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220302	5.88	5.94	5.87	5.92	0.17%	0.17%	7.83%	73361	0.4333	22.88	5.91	4.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220301	5.91	5.94	5.84	5.91	0.51%	0.34%	7.65%	68953	0.4064	21.46	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220228	5.92	5.92	5.73	5.88	0.34%	0.51%	7.1%	85808	0.5024	26.53	5.85	3.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220225	5.79	5.95	5.79	5.86	1.91%	-0.17%	6.74%	93651	0.5498	29.03	5.87	3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220224	5.78	5.97	5.66	5.75	-0.86%	-1.37%	4.74%	160559	0.9368	49.47	5.83	2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220223	5.85	5.85	5.76	5.8	0%	0%	5.65%	57969	0.336	17.74	5.8	2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220222	5.76	5.84	5.72	5.8	-0.51%	0.17%	5.65%	62992	0.3646	19.25	5.79	2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220221	5.69	5.86	5.67	5.83	1.75%	0.87%	6.19%	87432	0.505	26.67	5.78	1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220218	5.64	5.73	5.58	5.73	1.42%	1.06%	4.37%	58845	0.3336	17.62	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220217	5.59	5.72	5.55	5.65	1.07%	0.18%	2.91%	88041	0.4969	26.24	5.64	-0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220216	5.53	5.59	5.52	5.59	1.82%	0.54%	1.82%	47444	0.2637	13.93	5.56	-1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220215	5.56	5.59	5.44	5.49	-1.26%	-0.18%	0%	51066	0.281	14.84	5.5	-3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220214	5.52	5.64	5.42	5.56	1.09%	-0.18%	1.28%	55184	0.3076	16.24	5.57	-1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220211	5.64	5.71	5.49	5.5	-3%	-0.9%	0.18%	91060	0.5058	26.71	5.55	-2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220210	5.69	5.71	5.63	5.67	-0.35%	0.18%	3.28%	52475	0.297	15.68	5.66	-0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20220209	5.62	5.73	5.58	5.69	-0.18%	0.53%	3.64%	97146	0.5503	29.06	5.66	-0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211203	5.68	6.04	5.68	5.93	-2.95%	0.17%	8.01%	272027	1.61	85.02	5.92	4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211202	5.85	6.32	5.83	6.11	4.62%	0.99%	11.29%	402975	2.4362	128.66	6.05	6.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211201	5.72	5.9	5.69	5.84	1.92%	0.34%	6.38%	220957	1.2851	67.87	5.82	2.65%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211130	5.57	5.73	5.54	5.73	3.06%	1.24%	4.37%	128310	0.7268	38.38	5.66	-0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211129	5.5	5.6	5.44	5.56	-0.18%	0.54%	1.28%	56377	0.3118	16.47	5.53	-2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211126	5.61	5.61	5.55	5.57	-0.54%	-0.18%	1.46%	50223	0.28	14.79	5.58	-1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211125	5.55	5.67	5.52	5.6	0.36%	0.18%	2%	83107	0.4644	24.52	5.59	-1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211124	5.65	5.65	5.5	5.58	-0.53%	0.36%	1.64%	77152	0.4291	22.66	5.56	-1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211123	5.62	5.65	5.56	5.61	0%	0.18%	2.19%	56541	0.3169	16.74	5.6	-1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211122	5.61	5.64	5.56	5.61	0%	0.18%	2.19%	61823	0.3461	18.28	5.6	-1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211119	5.51	5.64	5.47	5.61	1.81%	0.72%	2.19%	85843	0.4783	25.26	5.57	-1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211118	5.5	5.58	5.48	5.51	0%	-0.54%	0.36%	70974	0.3931	20.76	5.54	-2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211117	5.41	5.53	5.4	5.51	1.85%	0.55%	0.36%	55075	0.3019	15.94	5.48	-3.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211116	5.51	5.54	5.41	5.41	-2.17%	-1.1%	-1.46%	68211	0.3731	19.7	5.47	-3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211115	5.47	5.55	5.43	5.53	1.28%	0.55%	0.73%	66801	0.3673	19.4	5.5	-3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211112	5.39	5.49	5.34	5.46	1.3%	0.74%	-0.55%	84286	0.457	24.13	5.42	-4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211111	5.36	5.43	5.35	5.39	0.56%	-0.37%	-1.82%	52965	0.2864	15.12	5.41	-4.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211110	5.37	5.37	5.26	5.36	0%	0.94%	-2.37%	48481	0.2575	13.6	5.31	-6.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211109	5.36	5.48	5.33	5.36	0%	-0.37%	-2.37%	62043	0.3337	17.62	5.38	-5.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211108	5.3	5.37	5.26	5.36	0.75%	0.56%	-2.37%	53754	0.2864	15.12	5.33	-6%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211105	5.25	5.38	5.22	5.32	0.95%	-0.19%	-3.1%	79286	0.4222	22.3	5.33	-6%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211104	5.18	5.29	5.18	5.27	1.74%	0.57%	-4.01%	65803	0.345	18.22	5.24	-7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211103	5.12	5.27	5.12	5.18	0.58%	0%	-5.65%	45307	0.2349	12.41	5.18	-8.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211102	5.27	5.31	5.09	5.15	-2.28%	-0.58%	-6.19%	73435	0.3805	20.09	5.18	-8.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211101	5.19	5.29	5.12	5.27	1.74%	0.57%	-4.01%	61257	0.3208	16.94	5.24	-7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211029	5.06	5.19	5.03	5.18	2.37%	1.17%	-5.65%	57498	0.2944	15.55	5.12	-9.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211028	5.22	5.22	5.03	5.06	-3.25%	-0.78%	-7.83%	78059	0.398	21.02	5.1	-10.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211027	5.22	5.26	5.13	5.23	0.38%	0.77%	-4.74%	66813	0.3469	18.32	5.19	-8.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211026	5.27	5.32	5.2	5.21	-1.88%	-0.76%	-5.1%	62413	0.3274	17.29	5.25	-7.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211025	5.23	5.32	5.14	5.31	1.14%	1.72%	-3.28%	103291	0.5396	28.5	5.22	-7.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211022	5.51	5.54	5.11	5.25	-6.42%	-0.76%	-4.37%	229759	1.215	64.16	5.29	-6.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211021	5.7	5.7	5.6	5.61	-1.58%	-0.53%	2.19%	79927	0.4509	23.81	5.64	-0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211020	5.66	5.75	5.66	5.7	0%	0%	3.83%	52379	0.2986	15.77	5.7	0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211019	5.72	5.77	5.67	5.7	-0.35%	-0.35%	3.83%	66075	0.3781	19.97	5.72	0.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211018	5.61	5.73	5.54	5.72	2.51%	1.06%	4.19%	65939	0.3734	19.72	5.66	-0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211015	5.72	5.74	5.57	5.58	-2.45%	-1.06%	1.64%	80102	0.4518	23.86	5.64	-0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211014	5.67	5.8	5.62	5.72	0.7%	0.18%	4.19%	60742	0.347	18.33	5.71	0.71%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211013	5.85	5.85	5.61	5.68	-2.57%	-0.35%	3.46%	98952	0.5638	29.77	5.7	0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211012	6.04	6.04	5.73	5.83	-4.11%	-0.85%	6.19%	127684	0.751	39.66	5.88	3.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211011	6.06	6.15	5.91	6.08	0.5%	0.66%	10.75%	107311	0.6478	34.21	6.04	6.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20211008	5.96	6.11	5.96	6.05	2.2%	0.17%	10.2%	103811	0.6265	33.09	6.04	6.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210930	5.88	5.95	5.87	5.92	1.2%	0%	7.83%	88735	0.525	27.73	5.92	4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210929	6.11	6.12	5.85	5.85	-5.49%	-1.85%	6.56%	189140	1.1267	59.5	5.96	5.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210928	6.01	6.23	6.01	6.19	1.64%	0.65%	12.75%	139307	0.8561	45.21	6.15	8.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210927	6.58	6.65	5.95	6.09	-7.73%	-2.4%	10.93%	306909	1.915	101.13	6.24	10.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210924	7.06	7.15	6.59	6.6	-8.59%	-2.22%	20.22%	438406	2.96	156.32	6.75	19.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210923	6.95	7.35	6.81	7.22	4.49%	0.84%	31.51%	534748	3.8285	202.18	7.16	26.28%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210922	6.58	6.97	6.53	6.91	3.6%	1.47%	25.87%	306497	2.0885	110.29	6.81	20.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210917	6.51	6.75	6.42	6.67	2.46%	1.06%	21.49%	210494	1.3885	73.33	6.6	16.4%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210916	6.78	6.82	6.49	6.51	-2.98%	-2.11%	18.58%	207714	1.3807	72.91	6.65	17.28%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210915	6.41	6.76	6.4	6.71	4.03%	1.05%	22.22%	267096	1.7738	93.67	6.64	17.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210914	6.51	6.63	6.41	6.45	-1.53%	-0.46%	17.49%	180986	1.1729	61.94	6.48	14.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210913	6.51	6.74	6.51	6.55	0.61%	-0.76%	19.31%	206404	1.3626	71.96	6.6	16.4%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210910	6.64	6.74	6.49	6.51	-2.54%	-0.91%	18.58%	252574	1.6595	87.64	6.57	15.87%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210909	6.62	6.78	6.55	6.68	0.3%	0.3%	21.68%	243723	1.6234	85.73	6.66	17.46%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210908	6.79	6.93	6.63	6.66	-1.91%	-0.89%	21.31%	350484	2.3561	124.43	6.72	18.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210907	6.57	6.85	6.45	6.79	3.82%	1.65%	23.68%	454092	3.0329	160.17	6.68	17.81%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210906	6.74	6.93	6.37	6.54	-2.68%	-0.76%	19.13%	676613	4.4559	235.32	6.59	16.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210729	5.43	5.74	5.43	5.55	3.74%	-0.36%	1.09%	127111	0.7077	37.37	5.57	-1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210728	5.59	5.61	5.33	5.35	-5.31%	-1.47%	-2.55%	169866	0.9223	48.71	5.43	-4.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210727	5.88	5.9	5.63	5.65	-4.56%	-2.25%	2.91%	189413	1.0947	57.81	5.78	1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210726	5.84	6.02	5.73	5.92	1.02%	0.85%	7.83%	209749	1.2314	65.03	5.87	3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210723	5.95	5.97	5.84	5.86	-1.51%	-0.51%	6.74%	149132	0.8784	46.39	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210722	5.85	5.98	5.81	5.95	1.54%	1.02%	8.38%	187457	1.1037	58.29	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210721	5.74	5.89	5.67	5.86	1.91%	1.03%	6.74%	197030	1.1421	60.31	5.8	2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210720	5.66	5.77	5.65	5.75	0.7%	0.52%	4.74%	91085	0.5207	27.5	5.72	0.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210719	5.65	5.82	5.62	5.71	0.35%	-0.52%	4.01%	137716	0.7907	41.76	5.74	1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210716	5.61	5.76	5.58	5.69	1.43%	-0.35%	3.64%	145239	0.8288	43.77	5.71	0.71%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210715	5.56	5.64	5.47	5.61	0.54%	0.72%	2.19%	82989	0.4622	24.41	5.57	-1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210714	5.66	5.68	5.55	5.58	-1.41%	-0.18%	1.64%	81770	0.4575	24.16	5.59	-1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210713	5.61	5.68	5.6	5.66	-0.18%	0.35%	3.1%	78229	0.4414	23.31	5.64	-0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210712	5.71	5.79	5.62	5.67	0.18%	-0.53%	3.28%	131140	0.7472	39.46	5.7	0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210709	5.55	5.69	5.5	5.66	1.8%	0.89%	3.1%	136734	0.7675	40.53	5.61	-1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210708	5.45	5.64	5.38	5.56	2.21%	0.54%	1.28%	119535	0.6614	34.93	5.53	-2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210707	5.38	5.46	5.37	5.44	0.37%	0.18%	-0.91%	46574	0.253	13.36	5.43	-4.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210706	5.39	5.44	5.35	5.42	0.56%	0.37%	-1.28%	36624	0.1979	10.45	5.4	-4.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210705	5.27	5.4	5.27	5.39	1.89%	0.56%	-1.82%	39150	0.2097	11.07	5.36	-5.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210702	5.4	5.4	5.27	5.29	-1.67%	-0.19%	-3.64%	53741	0.2849	15.05	5.3	-6.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210701	5.55	5.56	5.38	5.38	-3.06%	-1.65%	-2%	67311	0.3682	19.44	5.47	-3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210630	5.51	5.55	5.47	5.55	0.91%	0.73%	1.09%	39421	0.2174	11.48	5.51	-2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210629	5.55	5.55	5.48	5.5	-1.08%	0%	0.18%	36771	0.2023	10.68	5.5	-3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210628	5.52	5.57	5.47	5.56	0.36%	0.91%	1.28%	63221	0.3481	18.38	5.51	-2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210625	5.53	5.55	5.5	5.54	0.18%	0.36%	0.91%	44261	0.2445	12.91	5.52	-2.65%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210624	5.6	5.61	5.51	5.53	-1.6%	-0.18%	0.73%	49658	0.2751	14.53	5.54	-2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210623	5.57	5.65	5.56	5.62	0.9%	0.18%	2.37%	56390	0.3163	16.7	5.61	-1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210622	5.53	5.58	5.52	5.57	0.72%	0.18%	1.46%	47396	0.2635	13.92	5.56	-1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210621	5.52	5.54	5.5	5.53	-0.18%	0.18%	0.73%	41842	0.2311	12.2	5.52	-2.65%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210618	5.47	5.56	5.45	5.54	0.91%	0.54%	0.91%	45062	0.2481	13.1	5.51	-2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210617	5.55	5.57	5.49	5.49	-1.08%	-0.54%	0%	46668	0.2576	13.6	5.52	-2.65%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210616	5.56	5.57	5.5	5.55	0.18%	0.18%	1.09%	30571	0.1693	8.94	5.54	-2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210615	5.64	5.67	5.51	5.54	-2.12%	-0.72%	0.91%	51199	0.2856	15.08	5.58	-1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210611	5.71	5.74	5.64	5.66	-0.53%	-0.35%	3.1%	62095	0.3525	18.62	5.68	0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210610	5.62	5.73	5.56	5.69	1.61%	0.71%	3.64%	93543	0.5286	27.92	5.65	-0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210609	5.59	5.64	5.54	5.6	0.36%	0%	2%	46843	0.2622	13.85	5.6	-1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210608	5.6	5.62	5.54	5.58	-0.18%	0%	1.64%	47590	0.2655	14.02	5.58	-1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210607	5.6	5.64	5.58	5.6	0.36%	-0.18%	2%	40954	0.2297	12.13	5.61	-1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210604	5.58	5.62	5.57	5.58	-0.71%	-0.18%	1.64%	50766	0.2839	14.99	5.59	-1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210603	5.6	5.65	5.57	5.62	0.18%	0.18%	2.37%	64834	0.3638	19.21	5.61	-1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210602	5.71	5.72	5.58	5.61	-1.92%	-0.71%	2.19%	82938	0.4682	24.73	5.65	-0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210601	5.69	5.73	5.64	5.72	0.7%	0.53%	4.19%	88938	0.5064	26.74	5.69	0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210531	5.65	5.71	5.61	5.68	0.35%	0.53%	3.46%	70842	0.4001	21.13	5.65	-0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210528	5.78	5.8	5.64	5.66	-1.91%	-0.53%	3.1%	92443	0.5264	27.8	5.69	0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210527	5.83	5.85	5.75	5.77	-1.03%	0%	5.1%	95229	0.5495	29.02	5.77	1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210526	5.72	5.84	5.71	5.83	2.64%	0.69%	6.19%	124412	0.7201	38.03	5.79	2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210525	5.75	5.77	5.62	5.68	-0.7%	0.35%	3.46%	74370	0.4213	22.25	5.66	-0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210524	5.79	5.83	5.71	5.72	0.18%	-0.87%	4.19%	96231	0.5552	29.32	5.77	1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210521	5.48	5.8	5.48	5.71	4.39%	0.71%	4.01%	139864	0.7925	41.85	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210520	5.55	5.55	5.46	5.47	-1.97%	-0.55%	-0.36%	73681	0.4051	21.39	5.5	-3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210519	5.65	5.65	5.58	5.58	-1.06%	-0.36%	1.64%	48828	0.2733	14.43	5.6	-1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210518	5.6	5.65	5.55	5.64	0%	0.71%	2.73%	59513	0.3333	17.6	5.6	-1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210517	5.76	5.76	5.63	5.64	-2.08%	-0.53%	2.73%	94767	0.5371	28.36	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210514	5.78	5.81	5.73	5.76	0%	0%	4.92%	61150	0.3522	18.6	5.76	1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210513	5.84	5.85	5.73	5.76	-1.71%	-0.35%	4.92%	74456	0.4305	22.73	5.78	1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210512	5.86	5.88	5.82	5.86	-0.51%	0.34%	6.74%	47488	0.2774	14.65	5.84	3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210511	5.85	5.91	5.81	5.89	0.17%	0.34%	7.29%	43452	0.2551	13.47	5.87	3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210510	5.9	5.91	5.78	5.88	-0.17%	0.68%	7.1%	62193	0.3629	19.16	5.84	3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210507	5.92	5.95	5.88	5.89	-0.51%	-0.51%	7.29%	56596	0.3349	17.69	5.92	4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210506	5.83	5.93	5.75	5.92	1.02%	0.51%	7.83%	58789	0.346	18.27	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210430	5.86	5.87	5.72	5.86	0.69%	1.21%	6.74%	63522	0.3675	19.41	5.79	2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210429	5.88	5.9	5.82	5.82	-0.85%	-0.51%	6.01%	50858	0.2974	15.71	5.85	3.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210428	5.79	5.94	5.73	5.87	1.38%	0.51%	6.92%	88044	0.5145	27.17	5.84	3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210427	5.65	5.84	5.64	5.79	1.94%	0.87%	5.46%	119735	0.6873	36.3	5.74	1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210426	5.81	5.87	5.66	5.68	-3.07%	-0.7%	3.46%	143256	0.8196	43.28	5.72	0.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210423	6.01	6.06	5.81	5.86	-2.98%	-0.17%	6.74%	140831	0.8271	43.68	5.87	3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210422	6.13	6.27	5.97	6.04	0%	-0.82%	10.02%	153064	0.9324	49.24	6.09	7.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210421	6.15	6.17	6	6.04	-2.58%	-0.17%	10.02%	146150	0.8843	46.7	6.05	6.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210416	6.27	6.32	6.22	6.29	0%	0.32%	14.57%	121662	0.7632	40.3	6.27	10.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210415	6.1	6.38	6.07	6.29	3.8%	0.48%	14.57%	195175	1.2211	64.49	6.26	10.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210414	5.97	6.1	5.9	6.06	-1.62%	0.83%	10.38%	156429	0.9395	49.62	6.01	6%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210413	6.03	6.61	6.03	6.16	2.5%	-1.6%	12.2%	252072	1.5771	83.29	6.26	10.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210412	6.22	6.24	6	6.01	-3.06%	-1.48%	9.47%	103990	0.6344	33.5	6.1	7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210409	6.16	6.3	6.14	6.2	0.49%	-0.32%	12.93%	99405	0.618	32.64	6.22	9.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210408	6.33	6.37	6.17	6.17	-2.53%	-1.12%	12.39%	106967	0.667	35.22	6.24	10.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210407	6.38	6.45	6.25	6.33	0.48%	-0.16%	15.3%	149290	0.946	49.96	6.34	11.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210406	6.1	6.34	6.08	6.3	2.94%	0.64%	14.75%	152789	0.9564	50.51	6.26	10.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210402	6.24	6.24	6.07	6.12	-0.97%	-0.16%	11.48%	78951	0.4839	25.55	6.13	8.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210401	6.22	6.26	6.09	6.18	-0.32%	0.16%	12.57%	72254	0.4459	23.55	6.17	8.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210330	6.11	6.21	5.98	6.15	-0.16%	0.82%	12.02%	142082	0.8666	45.77	6.1	7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210329	6.1	6.2	6.08	6.16	0.65%	0%	12.2%	120805	0.7436	39.27	6.16	8.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20210326	6.09	6.15	6.05	6.12	0.16%	0.33%	11.48%	95734	0.5842	30.85	6.1	7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201215	5.64	5.64	5.56	5.6	-0.53%	0.18%	2%	53634	0.2997	15.83	5.59	-1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201214	5.62	5.65	5.53	5.63	0.36%	0.36%	2.55%	40119	0.225	11.88	5.61	-1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201211	5.71	5.73	5.54	5.61	-1.41%	0.18%	2.19%	87660	0.4908	25.92	5.6	-1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201210	5.65	5.74	5.63	5.69	0.35%	-0.18%	3.64%	56978	0.325	17.16	5.7	0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201209	5.78	5.82	5.66	5.67	-1.9%	-1.05%	3.28%	87310	0.5004	26.43	5.73	1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201208	5.88	5.89	5.76	5.78	-1.87%	-0.34%	5.28%	100490	0.5832	30.8	5.8	2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201207	5.95	5.99	5.89	5.89	-1.34%	-0.67%	7.29%	80093	0.475	25.08	5.93	4.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201204	6	6	5.93	5.97	-0.67%	0.17%	8.74%	75120	0.4476	23.64	5.96	5.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201203	6	6.04	5.92	6.01	-0.17%	0.67%	9.47%	110060	0.6568	34.69	5.97	5.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201202	6.07	6.1	5.99	6.02	-0.66%	-0.17%	9.65%	97110	0.5858	30.94	6.03	6.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201201	6.04	6.08	5.97	6.06	0.5%	0.5%	10.38%	113211	0.6821	36.02	6.03	6.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201130	6.15	6.23	6.02	6.03	-1.63%	-1.31%	9.84%	152874	0.9334	49.29	6.11	7.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201127	6.02	6.18	5.99	6.13	1.66%	0.66%	11.66%	140964	0.8587	45.35	6.09	7.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201126	6.09	6.12	5.96	6.03	-0.99%	0%	9.84%	133676	0.8055	42.54	6.03	6.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201125	6.07	6.28	6.05	6.09	0.16%	-1.3%	10.93%	254086	1.5668	82.74	6.17	8.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201124	6.12	6.19	6.04	6.08	-0.49%	-0.33%	10.75%	167404	1.0216	53.95	6.1	7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201123	6	6.15	5.95	6.11	2%	0.99%	11.29%	247636	1.4986	79.14	6.05	6.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201120	5.84	6.02	5.81	5.99	1.87%	1.01%	9.11%	190762	1.1312	59.74	5.93	4.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201119	5.85	5.92	5.84	5.88	-0.17%	0%	7.1%	94790	0.5569	29.41	5.88	3.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201118	5.85	5.94	5.83	5.89	0.68%	0%	7.29%	129429	0.7626	40.27	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201117	5.85	5.9	5.78	5.85	0.17%	0.34%	6.56%	97584	0.5685	30.02	5.83	2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201116	5.73	5.85	5.72	5.84	2.28%	0.52%	6.38%	106287	0.6179	32.63	5.81	2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201113	5.75	5.75	5.64	5.71	-0.52%	0.35%	4.01%	69931	0.398	21.02	5.69	0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201112	5.74	5.8	5.73	5.74	0%	-0.35%	4.55%	66889	0.3851	20.34	5.76	1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201111	5.84	5.84	5.74	5.74	-1.37%	-0.52%	4.55%	75103	0.4334	22.89	5.77	1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201110	5.92	5.93	5.79	5.82	-1.85%	-0.51%	6.01%	105594	0.6177	32.62	5.85	3.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201109	5.9	5.95	5.86	5.93	1.02%	0.34%	8.01%	172149	1.0175	53.73	5.91	4.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201106	5.9	5.92	5.81	5.87	-0.51%	0%	6.92%	75951	0.4456	23.53	5.87	3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201105	5.85	5.92	5.77	5.9	1.55%	0.68%	7.47%	120854	0.7079	37.38	5.86	3.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201104	5.74	5.87	5.7	5.81	0.69%	0.35%	5.83%	99380	0.5756	30.4	5.79	2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201103	5.66	5.77	5.66	5.77	1.94%	0.7%	5.1%	71242	0.4085	21.57	5.73	1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201102	5.62	5.69	5.61	5.66	-0.18%	0.18%	3.1%	65686	0.3711	19.6	5.65	-0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201030	5.85	5.89	5.65	5.67	-3.08%	-1.56%	3.28%	110287	0.6352	33.54	5.76	1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201029	5.7	5.93	5.69	5.85	1.39%	0.17%	6.56%	118750	0.6937	36.63	5.84	3%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201028	5.71	5.81	5.63	5.77	1.41%	0.7%	5.1%	83759	0.4801	25.35	5.73	1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201027	5.7	5.74	5.64	5.69	-0.52%	0.18%	3.64%	58237	0.331	17.48	5.68	0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201026	5.76	5.8	5.64	5.72	-0.69%	0%	4.19%	70869	0.4057	21.43	5.72	0.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201023	5.82	5.88	5.73	5.76	-1.54%	-0.52%	4.92%	80809	0.4681	24.72	5.79	2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20201022	5.74	5.89	5.67	5.85	1.39%	0.69%	6.56%	94549	0.5492	29	5.81	2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200909	6.9	7.02	6.71	6.86	-2%	-0.15%	24.95%	382657	2.6271	138.74	6.87	21.16%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200908	6.6	7.07	6.6	7	6.87%	1.16%	27.5%	543886	3.7658	198.87	6.92	22.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200907	6.65	6.85	6.51	6.55	-0.61%	-2.09%	19.31%	361302	2.4176	127.67	6.69	17.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200904	6.48	6.65	6.41	6.59	1.23%	0.3%	20.04%	319957	2.1017	110.99	6.57	15.87%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200903	6.38	6.88	6.35	6.51	2.52%	-1.51%	18.58%	486812	3.2165	169.86	6.61	16.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200902	6.42	6.43	6.29	6.35	-0.78%	-0.16%	15.66%	169290	1.0768	56.87	6.36	12.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200901	6.45	6.47	6.34	6.4	-1.39%	0.16%	16.58%	168852	1.0784	56.95	6.39	12.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200831	6.49	6.64	6.4	6.49	0.15%	0%	18.21%	291918	1.8938	100.01	6.49	14.46%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200828	6.55	6.57	6.4	6.48	-1.37%	0.31%	18.03%	249050	1.6101	85.03	6.46	13.93%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200827	6.35	6.57	6.33	6.57	3.79%	1.39%	19.67%	390916	2.5339	133.82	6.48	14.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200826	6.35	6.44	6.28	6.33	-0.16%	-0.31%	15.3%	239761	1.5231	80.43	6.35	11.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200825	6.33	6.41	6.23	6.34	0%	0.48%	15.48%	225824	1.4249	75.25	6.31	11.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200824	6.2	6.37	6.1	6.34	2.59%	1.12%	15.48%	220917	1.3855	73.17	6.27	10.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200821	6.17	6.21	6.12	6.18	0.98%	0.32%	12.57%	98797	0.6084	32.13	6.16	8.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200820	6.06	6.27	6.05	6.12	-0.49%	-0.49%	11.48%	115661	0.7112	37.56	6.15	8.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200819	6.27	6.32	6.15	6.15	-2.07%	-1.44%	12.02%	172029	1.0736	56.7	6.24	10.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200818	6.33	6.41	6.24	6.28	-0.32%	-0.32%	14.39%	214367	1.3512	71.36	6.3	11.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200817	6.2	6.32	6.18	6.3	1.94%	0.48%	14.75%	206359	1.2931	68.29	6.27	10.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200814	6.12	6.19	6.03	6.18	0.98%	0.98%	12.57%	108164	0.6625	34.99	6.12	7.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200813	6.11	6.24	6.09	6.12	0%	-0.33%	11.48%	116137	0.7131	37.66	6.14	8.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200812	5.99	6.13	5.94	6.12	1.83%	1.49%	11.48%	130311	0.7857	41.49	6.03	6.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200811	6.19	6.21	6	6.01	-2.59%	-1.31%	9.47%	174666	1.0644	56.21	6.09	7.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200810	6.12	6.23	6.11	6.17	0.82%	0%	12.39%	138566	0.8547	45.14	6.17	8.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200807	6.38	6.38	6.11	6.12	-4.82%	-1.45%	11.48%	254032	1.5785	83.36	6.21	9.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200806	6.37	6.45	6.26	6.43	1.26%	0.78%	17.12%	264305	1.6854	89.01	6.38	12.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200805	6.45	6.54	6.35	6.35	-0.78%	-1.24%	15.66%	240336	1.5442	81.55	6.43	13.4%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200804	6.46	6.59	6.32	6.4	0.47%	-0.62%	16.58%	367092	2.3646	124.87	6.44	13.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200803	6.26	6.39	6.2	6.37	2.74%	0.95%	16.03%	278343	1.7577	92.82	6.31	11.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200731	6.17	6.25	6.1	6.2	0.32%	0.32%	12.93%	159260	0.9843	51.98	6.18	8.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200730	6.23	6.29	6.13	6.18	-1.44%	-0.16%	12.57%	179482	1.1117	58.71	6.19	9.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200729	6.06	6.28	5.98	6.27	3.29%	1.62%	14.21%	217611	1.3422	70.88	6.17	8.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200728	6.13	6.19	6.02	6.07	-0.49%	-0.49%	10.56%	127338	0.7763	41	6.1	7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200727	6.01	6.1	5.93	6.1	1.5%	1.5%	11.11%	98966	0.5945	31.4	6.01	6%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200724	6.18	6.29	5.96	6.01	-3.06%	-1.64%	9.47%	188957	1.155	61	6.11	7.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200723	6.25	6.25	6.01	6.2	-1.27%	1.14%	12.93%	219943	1.3486	71.22	6.13	8.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200722	6.31	6.35	6.24	6.28	-0.32%	-0.32%	14.39%	203646	1.2828	67.74	6.3	11.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200721	6.35	6.4	6.22	6.3	-1.72%	0.16%	14.75%	198403	1.2487	65.94	6.29	10.93%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200720	6.03	6.47	6.03	6.41	6.66%	2.07%	16.76%	318746	2.0023	105.74	6.28	10.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200717	5.96	6.06	5.9	6.01	1.18%	0.33%	9.47%	160439	0.9608	50.74	5.99	5.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200716	6.2	6.26	5.91	5.94	-3.73%	-2.62%	8.2%	240332	1.4663	77.44	6.1	7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200715	6.42	6.43	6.15	6.17	-3.29%	-1.44%	12.39%	300485	1.8809	99.33	6.26	10.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200714	6.33	6.61	6.25	6.38	2.9%	-0.16%	16.21%	552017	3.5248	186.14	6.39	12.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200713	5.97	6.21	5.95	6.2	4.55%	1.47%	12.93%	343587	2.0991	110.85	6.11	7.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200710	6.05	6.05	5.93	5.93	-2.47%	-1%	8.01%	260710	1.5623	82.51	5.99	5.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200709	6	6.09	5.98	6.08	0.66%	0.66%	10.75%	310623	1.876	99.07	6.04	6.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200708	5.92	6.04	5.86	6.04	2.37%	1.17%	10.02%	323065	1.9273	101.78	5.97	5.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200707	5.93	5.99	5.82	5.9	0%	-0.34%	7.47%	320271	1.8954	100.1	5.92	4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200706	5.77	5.91	5.73	5.9	3.15%	1.2%	7.47%	251500	1.466	77.42	5.83	2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200703	5.65	5.75	5.63	5.72	1.42%	0.35%	4.19%	120959	0.6889	36.38	5.7	0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200702	5.54	5.67	5.53	5.64	1.81%	0.53%	2.73%	100832	0.5652	29.85	5.61	-1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200701	5.57	5.57	5.51	5.54	0%	0%	0.91%	62795	0.3479	18.37	5.54	-2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200630	5.49	5.59	5.49	5.54	0.91%	0%	0.91%	69258	0.3834	20.25	5.54	-2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200629	5.58	5.61	5.46	5.49	-2.31%	-0.54%	0%	117625	0.6498	34.32	5.52	-2.65%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200624	5.72	5.73	5.61	5.62	-1.58%	-0.53%	2.37%	83399	0.4711	24.88	5.65	-0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200623	5.73	5.77	5.7	5.71	-0.7%	-0.17%	4.01%	82287	0.4708	24.86	5.72	0.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200622	5.69	5.8	5.65	5.75	1.59%	0.17%	4.74%	134638	0.7724	40.79	5.74	1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200619	5.66	5.69	5.62	5.66	-0.18%	0.18%	3.1%	70527	0.3987	21.06	5.65	-0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200618	5.7	5.71	5.65	5.67	-0.7%	0%	3.28%	71532	0.4055	21.41	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200617	5.66	5.73	5.63	5.71	1.06%	0.53%	4.01%	98813	0.5608	29.62	5.68	0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200616	5.58	5.67	5.58	5.65	1.62%	0.36%	2.91%	93798	0.5283	27.9	5.63	-0.71%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200615	5.6	5.65	5.55	5.56	-0.71%	-0.54%	1.28%	79963	0.4467	23.59	5.59	-1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200612	5.59	5.64	5.54	5.6	-1.41%	0.18%	2%	81631	0.4566	24.11	5.59	-1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200611	5.65	5.74	5.65	5.68	0%	-0.18%	3.46%	70214	0.3995	21.1	5.69	0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200610	5.74	5.75	5.67	5.68	-0.87%	-0.35%	3.46%	70405	0.4012	21.19	5.7	0.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200609	5.7	5.75	5.63	5.73	0.35%	0.88%	4.37%	100045	0.568	30	5.68	0.18%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200608	5.74	5.76	5.7	5.71	-0.17%	-0.35%	4.01%	63683	0.3647	19.26	5.73	1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200605	5.8	5.8	5.7	5.72	-1.21%	-0.35%	4.19%	91819	0.5266	27.81	5.74	1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200604	5.77	5.8	5.72	5.79	0.52%	0.52%	5.46%	102539	0.5907	31.19	5.76	1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200603	5.87	5.9	5.75	5.76	-1.71%	-1.03%	4.92%	143660	0.8361	44.15	5.82	2.65%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200602	5.91	5.92	5.84	5.86	-0.68%	-0.34%	6.74%	122685	0.7209	38.07	5.88	3.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200601	5.7	5.92	5.7	5.9	3.15%	1.2%	7.47%	131643	0.7677	40.54	5.83	2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200529	5.72	5.77	5.67	5.72	-0.17%	0%	4.19%	83567	0.4779	25.24	5.72	0.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200528	5.74	5.77	5.67	5.73	0%	0.17%	4.37%	96598	0.5522	29.16	5.72	0.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200527	5.79	5.82	5.7	5.73	-1.72%	-0.35%	4.37%	91008	0.523	27.62	5.75	1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200526	5.73	5.85	5.71	5.83	2.28%	0.87%	6.19%	89980	0.5199	27.46	5.78	1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200525	5.76	5.82	5.67	5.7	-1.04%	-0.52%	3.83%	93581	0.5366	28.34	5.73	1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200522	5.8	5.85	5.72	5.76	-1.03%	-0.35%	4.92%	92540	0.535	28.25	5.78	1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200521	5.9	5.97	5.82	5.82	-1.02%	-1.19%	6.01%	116055	0.6837	36.11	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200520	5.95	5.95	5.87	5.88	-1.84%	-0.51%	7.1%	115036	0.6794	35.88	5.91	4.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200519	5.95	5.99	5.87	5.99	1.53%	1.01%	9.11%	147469	0.8743	46.17	5.93	4.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200518	5.95	6	5.85	5.92	-1.66%	0%	7.83%	147000	0.8708	45.99	5.92	4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200515	5.96	6.03	5.89	6.02	1.35%	0.84%	9.65%	149672	0.893	47.16	5.97	5.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200514	6.08	6.11	5.93	5.94	-2.78%	-1.16%	8.2%	180248	1.0833	57.21	6.01	6%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200513	6.09	6.15	6.05	6.11	-0.81%	0.16%	11.29%	165112	1.0068	53.17	6.1	7.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200512	6.33	6.4	6.07	6.16	-1.6%	-0.65%	12.2%	212639	1.3193	69.67	6.2	9.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200511	6.39	6.41	6.21	6.26	-0.79%	-0.63%	14.03%	206363	1.2996	68.63	6.3	11.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200508	6.2	6.44	6.2	6.31	1.94%	-0.63%	14.94%	308183	1.9574	103.37	6.35	11.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200507	6.27	6.33	6.17	6.19	-0.64%	-0.96%	12.75%	238961	1.4939	78.89	6.25	10.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200506	6.09	6.34	6.03	6.23	4.18%	0.32%	13.48%	277584	1.7238	91.03	6.21	9.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200430	5.89	6.05	5.85	5.98	2.05%	0.34%	8.93%	152628	0.9101	48.06	5.96	5.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200429	5.73	5.92	5.66	5.86	1.38%	0.86%	6.74%	126991	0.738	38.97	5.81	2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200428	6	6.02	5.61	5.78	-3.02%	-0.17%	5.28%	199144	1.1533	60.91	5.79	2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200427	6	6.03	5.91	5.96	-1.16%	-0.17%	8.56%	160718	0.9601	50.7	5.97	5.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200424	6.1	6.24	5.86	6.03	-0.66%	-0.33%	9.84%	248316	1.5025	79.35	6.05	6.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200423	6.27	6.29	6.06	6.07	-3.19%	-1.3%	10.56%	195626	1.2032	63.54	6.15	8.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200422	6.13	6.33	6.08	6.27	1.62%	0.48%	14.21%	283984	1.7734	93.65	6.24	10.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200421	6.19	6.22	6	6.17	-1.12%	0.65%	12.39%	219379	1.3452	71.04	6.13	8.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200420	6.33	6.37	6.13	6.24	0.97%	0.48%	13.66%	222268	1.3803	72.89	6.21	9.52%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200417	6.18	6.31	6.11	6.18	0%	-0.64%	12.57%	316480	1.9687	103.97	6.22	9.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200416	5.9	6.25	5.82	6.18	4.04%	1.81%	12.57%	329716	2.001	105.67	6.07	7.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200415	5.9	6.12	5.87	5.94	3.66%	-0.83%	8.2%	309947	1.8566	98.05	5.99	5.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200414	5.61	5.77	5.58	5.73	2.69%	0.7%	4.37%	103143	0.5865	30.97	5.69	0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200413	5.67	5.7	5.56	5.58	-2.62%	-0.53%	1.64%	128483	0.7207	38.06	5.61	-1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200410	5.96	5.97	5.72	5.73	-3.37%	-1.21%	4.37%	190507	1.1056	58.39	5.8	2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200409	5.82	5.95	5.8	5.93	2.07%	0.68%	8.01%	189254	1.1153	58.9	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200408	5.87	5.92	5.76	5.81	-1.36%	-0.68%	5.83%	183482	1.0725	56.64	5.85	3.17%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200407	5.92	5.95	5.85	5.89	1.55%	0%	7.29%	212117	1.2495	65.99	5.89	3.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200403	5.83	5.92	5.77	5.8	-1.36%	-0.51%	5.65%	122678	0.7158	37.8	5.83	2.82%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200402	5.67	5.89	5.63	5.88	2.8%	2.44%	7.1%	148941	0.8551	45.16	5.74	1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200401	5.77	5.96	5.65	5.72	-1.38%	-1.55%	4.19%	173782	1.0097	53.32	5.81	2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200331	6.15	6.23	5.7	5.8	-4.76%	-2.52%	5.65%	303439	1.8052	95.33	5.95	4.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200324	6.11	6.25	5.98	6.24	4.7%	1.79%	13.66%	274767	1.6845	88.96	6.13	8.11%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200323	5.89	6.19	5.81	5.96	-1%	-0.83%	8.56%	210771	1.2671	66.92	6.01	6%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200320	6.04	6.06	5.91	6.02	1.18%	0.67%	9.65%	158019	0.9442	49.86	5.98	5.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200319	5.79	5.96	5.72	5.95	2.76%	1.36%	8.38%	198799	1.1668	61.62	5.87	3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200318	5.99	6.11	5.78	5.79	-2.53%	-3.18%	5.46%	251121	1.5012	79.28	5.98	5.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200317	5.85	5.97	5.53	5.94	2.41%	2.24%	8.2%	226118	1.3131	69.34	5.81	2.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200316	5.97	6.13	5.8	5.8	-1.36%	-2.85%	5.65%	279680	1.6699	88.19	5.97	5.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200313	5.55	5.97	5.55	5.88	-1.34%	2.26%	7.1%	259695	1.4922	78.8	5.75	1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200312	6.01	6.08	5.8	5.96	-2.61%	0.51%	8.56%	236131	1.4008	73.98	5.93	4.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200311	6.31	6.37	6.11	6.12	-3.01%	-1.92%	11.48%	247983	1.5476	81.73	6.24	10.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200310	5.98	6.32	5.86	6.31	3.1%	3.1%	14.94%	300138	1.8362	96.97	6.12	7.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200309	6.48	6.54	6.12	6.12	-6.99%	-3.01%	11.48%	364812	2.3002	121.47	6.31	11.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200306	6.53	6.71	6.47	6.58	-0.9%	0%	19.85%	305531	2.009	106.1	6.58	16.05%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200305	6.72	6.78	6.58	6.64	-0.6%	-0.45%	20.95%	393244	2.6211	138.42	6.67	17.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200304	6.73	6.83	6.5	6.68	-3.47%	0.3%	21.68%	474945	3.1632	167.05	6.66	17.46%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200303	7.48	7.49	6.86	6.92	-3.89%	-4.02%	26.05%	768897	5.5417	292.66	7.21	27.16%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200302	6.98	7.25	6.71	7.2	6.98%	2.27%	31.15%	656446	4.6214	244.06	7.04	24.16%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200228	6.7	7.34	6.58	6.73	-3.72%	-3.72%	22.59%	766263	5.3595	283.04	6.99	23.28%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200227	6.78	7.1	6.56	6.99	4.17%	1.16%	27.32%	656888	4.5407	239.79	6.91	21.87%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200226	7.02	7.14	6.55	6.71	-7.58%	-2.75%	22.22%	826109	5.698	300.91	6.9	21.69%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200225	6.71	7.54	6.6	7.26	5.99%	1.68%	32.24%	1353105	9.6571	509.99	7.14	25.93%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200224	6.85	6.85	6.7	6.85	9.95%	0.15%	24.77%	727649	4.9758	262.77	6.84	20.63%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200221	6.17	6.43	6.14	6.23	-0.8%	-0.64%	13.48%	612183	3.8391	202.74	6.27	10.58%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200220	6.09	6.48	6.09	6.28	2.61%	-0.48%	14.39%	705619	4.4525	235.14	6.31	11.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200219	6.1	6.31	5.98	6.12	0.16%	-0.49%	11.48%	522615	3.2154	169.81	6.15	8.47%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200218	5.96	6.24	5.88	6.11	2.17%	0.83%	11.29%	415883	2.5187	133.01	6.06	6.88%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200217	5.8	6.04	5.78	5.98	2.22%	0.67%	8.93%	355810	2.1124	111.56	5.94	4.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200214	5.68	5.91	5.6	5.85	2.63%	2.09%	6.56%	377469	2.1625	114.2	5.73	1.06%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200213	5.71	5.93	5.68	5.7	-0.18%	-1.72%	3.83%	360652	2.0909	110.42	5.8	2.29%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200212	5.52	5.77	5.51	5.71	3.82%	0.71%	4.01%	302995	1.717	90.67	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200211	5.65	5.67	5.48	5.5	-3.51%	-1.08%	0.18%	248761	1.3835	73.06	5.56	-1.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200210	5.54	5.81	5.46	5.7	1.97%	1.24%	3.83%	362472	2.0413	107.8	5.63	-0.71%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200207	5.34	5.77	5.26	5.59	6.48%	2.19%	1.82%	402753	2.205	116.45	5.47	-3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200206	5.09	5.26	5.01	5.25	2.94%	1.74%	-4.37%	265043	1.3688	72.29	5.16	-8.99%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200205	5.01	5.28	5.01	5.1	2%	-0.78%	-7.1%	241524	1.2403	65.5	5.14	-9.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200204	4.66	5.15	4.66	5	-3.47%	1.21%	-8.93%	328542	1.6227	85.69	4.94	-12.87%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200203	5.18	5.18	5.18	5.18	-9.91%	0%	-5.65%	29669	0.1537	8.12	5.18	-8.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200123	6.07	6.15	5.57	5.75	-6.35%	-2.04%	4.74%	370279	2.1724	114.72	5.87	3.53%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200122	6.1	6.29	5.86	6.14	-1.44%	0.99%	11.84%	396727	2.412	127.38	6.08	7.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200121	6.19	6.31	5.93	6.23	1.8%	1.8%	13.48%	499912	3.0574	161.46	6.12	7.94%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200120	5.56	6.12	5.55	6.12	10.07%	3.38%	11.48%	574042	3.3967	179.38	5.92	4.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200117	5.54	5.6	5.51	5.56	0.36%	0.18%	1.28%	107552	0.5972	31.54	5.55	-2.12%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200116	5.68	5.69	5.53	5.54	-3.15%	-1.07%	0.91%	174938	0.98	51.75	5.6	-1.23%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200115	5.68	5.75	5.56	5.72	0.35%	1.24%	4.19%	211733	1.1958	63.15	5.65	-0.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200114	5.81	5.84	5.68	5.7	-1.55%	-1.21%	3.83%	229280	1.3225	69.84	5.77	1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200113	5.64	5.83	5.63	5.79	2.3%	0.7%	5.46%	214262	1.2329	65.11	5.75	1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200110	5.75	5.77	5.6	5.66	-1.57%	-0.18%	3.1%	195684	1.1094	58.59	5.67	0%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200109	5.76	5.83	5.68	5.75	1.41%	-0.17%	4.74%	239743	1.3798	72.87	5.76	1.59%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200108	5.86	5.9	5.63	5.67	-4.22%	-1.73%	3.28%	325927	1.8806	99.31	5.77	1.76%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200107	5.9	5.98	5.82	5.92	0%	0.68%	7.83%	335002	1.97	104.04	5.88	3.7%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200106	5.88	6.15	5.86	5.92	-0.34%	-1.17%	7.83%	459805	2.755	145.49	5.99	5.64%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200103	5.69	6.15	5.57	5.94	4.95%	1.37%	8.2%	595082	3.4856	184.07	5.86	3.35%	5.61	0%	5.59	0%	5.49	0%	0.7%
20200102	5.72	5.92	5.64	5.66	-0.53%	-1.57%	3.1%	341522	1.9641	103.72	5.75	1.41%	5.61	0%	5.59	0%	5.49	0%	0.7%