首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300301)       684条   (进入长方集团股票专站) 长方集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.65 1.69 1.63 1.66 1.22% 0% -56.99% 133993 0.2227 36.77 1.66 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230927 1.6 1.64 1.59 1.64 1.86% 1.23% -57.51% 107764 0.1751 24.81 1.62 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230926 1.6 1.62 1.58 1.61 0% 0.63% -58.29% 79876 0.1275 17.29 1.6 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230925 1.64 1.64 1.59 1.61 -3.01% -0.62% -58.29% 132689 0.2148 29.46 1.62 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230922 1.64 1.71 1.63 1.66 0.61% -1.19% -56.99% 166227 0.2785 39.35 1.68 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230921 1.63 1.66 1.61 1.65 0.61% 0.61% -57.25% 118699 0.1941 29.13 1.64 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230920 1.64 1.67 1.63 1.64 -0.61% -0.61% -57.51% 124238 0.2047 32.31 1.65 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230919 1.63 1.67 1.6 1.65 0.61% 1.23% -57.25% 146558 0.2391 40.05 1.63 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230918 1.57 1.66 1.57 1.64 4.46% 0.61% -57.51% 188981 0.3085 56.11 1.63 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230915 1.54 1.58 1.52 1.57 1.29% 1.29% -59.33% 94029 0.1458 30.65 1.55 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230914 1.54 1.55 1.52 1.55 0% 1.31% -59.84% 84866 0.13 33.61 1.53 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230913 1.58 1.59 1.54 1.55 -2.52% -0.64% -59.84% 125823 0.1963 73.16 1.56 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230912 1.59 1.6 1.58 1.59 -1.24% 0% -58.81% 72439 0.1149 50.93 1.59 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230911 1.59 1.61 1.57 1.61 0.63% 1.26% -58.29% 73116 0.1165 52.05 1.59 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230908 1.59 1.61 1.58 1.6 0.63% 0% -58.55% 46728 0.0746 33.65 1.6 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230907 1.61 1.62 1.58 1.59 -1.85% -0.62% -58.81% 66397 0.1061 46.83 1.6 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230906 1.6 1.63 1.59 1.62 1.25% 0.62% -58.03% 87408 0.1411 62 1.61 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230905 1.63 1.63 1.6 1.6 -2.44% -1.23% -58.55% 81851 0.1322 61.26 1.62 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230904 1.64 1.65 1.61 1.64 0.61% 1.23% -57.51% 113308 0.1838 86.03 1.62 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230901 1.57 1.66 1.56 1.63 3.82% 1.24% -57.77% 135691 0.2182 103.02 1.61 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230831 1.6 1.6 1.55 1.57 -2.48% 0% -59.33% 100385 0.158 75.51 1.57 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230830 1.61 1.65 1.6 1.61 -0.62% -0.62% -58.29% 94677 0.1536 72.04 1.62 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230829 1.58 1.63 1.58 1.62 1.89% 1.25% -58.03% 99144 0.1587 76.95 1.6 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230828 1.65 1.67 1.57 1.59 0% -1.24% -58.81% 78421 0.1266 62.38 1.61 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230825 1.63 1.64 1.57 1.59 -3.05% -1.24% -58.81% 69755 0.1124 52.19 1.61 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230824 1.66 1.67 1.62 1.64 -1.2% 0% -57.51% 79306 0.1298 59.56 1.64 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230823 1.67 1.67 1.65 1.66 -0.6% 0% -56.99% 36390 0.0604 26.55 1.66 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230822 1.68 1.7 1.64 1.67 -0.6% 0% -56.74% 60376 0.1006 40.98 1.67 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230821 1.72 1.74 1.66 1.68 -1.75% -1.75% -56.48% 99151 0.1692 68.21 1.71 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230818 1.73 1.75 1.71 1.71 -1.16% -1.16% -55.7% 101514 0.1752 70.41 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230817 1.7 1.73 1.68 1.73 1.17% 1.76% -55.18% 109525 0.1865 73.12 1.7 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230816 1.66 1.73 1.66 1.71 1.79% 0% -55.7% 155402 0.265 97.55 1.71 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230815 1.67 1.7 1.65 1.68 0% 0% -56.48% 89352 0.1503 56.25 1.68 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230814 1.68 1.68 1.65 1.68 0% 0.6% -56.48% 46871 0.0782 27.38 1.67 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230811 1.7 1.71 1.67 1.68 -1.18% 0% -56.48% 54804 0.0923 30.74 1.68 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230810 1.66 1.71 1.65 1.7 2.41% 0.59% -55.96% 75929 0.128 62.42 1.69 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230809 1.7 1.71 1.65 1.66 -2.92% -1.19% -56.99% 78720 0.1322 64.26 1.68 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230808 1.72 1.72 1.69 1.71 -2.29% 0% -55.7% 81751 0.1395 50.48 1.71 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230807 1.72 1.75 1.7 1.75 1.16% 1.74% -54.66% 58728 0.1011 37.33 1.72 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230804 1.73 1.74 1.71 1.73 0% 0% -55.18% 69890 0.1208 46.12 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230803 1.74 1.76 1.73 1.73 -1.14% -0.57% -55.18% 78454 0.1363 55.73 1.74 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230802 1.71 1.76 1.71 1.75 1.16% 1.16% -54.66% 102368 0.1776 82.44 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230801 1.68 1.78 1.67 1.73 2.37% 0% -55.18% 165783 0.2863 140.66 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230731 1.66 1.7 1.66 1.69 0.6% 0.6% -56.22% 103156 0.1731 98.28 1.68 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230728 1.68 1.69 1.66 1.68 0% 0% -56.48% 65418 0.1097 69.35 1.68 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230727 1.7 1.7 1.67 1.68 -1.18% -0.59% -56.48% 67743 0.1142 74.27 1.69 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230726 1.69 1.71 1.68 1.7 0% 0.59% -55.96% 61767 0.1046 69.09 1.69 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230725 1.68 1.71 1.67 1.7 1.19% 0.59% -55.96% 51503 0.0871 57.83 1.69 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230724 1.66 1.7 1.64 1.68 1.2% 0.6% -56.48% 62263 0.104 70.31 1.67 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230721 1.66 1.68 1.64 1.66 -0.6% 0.61% -56.99% 64029 0.1059 70.8 1.65 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230720 1.65 1.68 1.65 1.67 1.21% 0.6% -56.74% 56234 0.0935 62.41 1.66 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230719 1.67 1.68 1.63 1.65 -1.2% 0% -57.25% 75384 0.1244 81.57 1.65 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230718 1.67 1.68 1.66 1.67 -0.6% 0% -56.74% 50941 0.085 53 1.67 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230717 1.68 1.7 1.67 1.68 -1.75% 0% -56.48% 50344 0.0848 50.66 1.68 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230714 1.68 1.72 1.68 1.71 1.79% 0.59% -55.7% 64726 0.1103 61.58 1.7 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230713 1.66 1.71 1.66 1.68 -1.18% -0.59% -56.48% 56979 0.0961 47.11 1.69 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230712 1.72 1.73 1.7 1.7 -1.16% -0.58% -55.96% 58388 0.0997 34.06 1.71 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230711 1.71 1.73 1.7 1.72 0.58% 0% -55.44% 52649 0.0903 40.75 1.72 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230710 1.74 1.75 1.71 1.71 -1.16% -1.16% -55.7% 58350 0.1008 34.82 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230707 1.73 1.75 1.72 1.73 -0.57% 0% -55.18% 47045 0.0814 28.76 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230706 1.78 1.78 1.73 1.74 -1.69% -0.57% -54.92% 63081 0.1102 42.48 1.75 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230705 1.79 1.82 1.76 1.77 -1.12% -1.12% -54.15% 103972 0.1864 64.59 1.79 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230704 1.77 1.79 1.76 1.79 0.56% 0.56% -53.63% 81903 0.1457 47.31 1.78 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230703 1.73 1.78 1.73 1.78 2.3% 0.56% -53.89% 88704 0.1566 49.75 1.77 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230630 1.8 1.8 1.73 1.74 -4.92% -1.14% -54.92% 195660 0.3449 109.42 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230629 1.77 1.84 1.77 1.83 2.81% 0.55% -52.59% 84167 0.153 51.37 1.82 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230628 1.77 1.78 1.73 1.78 1.14% 1.71% -53.89% 53691 0.0941 32.28 1.75 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230627 1.71 1.76 1.71 1.76 3.53% 1.15% -54.4% 57589 0.1003 34.85 1.74 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230626 1.68 1.72 1.66 1.7 0% 0% -55.96% 53312 0.0908 30.86 1.7 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230621 1.75 1.76 1.7 1.7 -6.59% -1.73% -55.96% 150830 0.2604 88.26 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230620 1.88 1.9 1.81 1.82 -4.21% -1.62% -52.85% 125891 0.2324 82.82 1.85 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230619 1.83 1.92 1.82 1.9 4.4% 0.53% -50.78% 146597 0.2765 100.63 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230616 1.78 1.83 1.78 1.82 2.82% 0.55% -52.85% 76733 0.139 51.64 1.81 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230615 1.8 1.81 1.76 1.77 -2.21% -0.56% -54.15% 76019 0.1351 47.62 1.78 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230614 1.8 1.82 1.79 1.81 0% 0.56% -53.11% 55277 0.0996 34.41 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230613 1.78 1.81 1.77 1.81 1.12% 0.56% -53.11% 47594 0.0855 30.15 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230612 1.75 1.79 1.75 1.79 2.29% 1.13% -53.63% 51339 0.091 31.87 1.77 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230609 1.75 1.78 1.73 1.75 0.57% 0% -54.66% 56996 0.0997 34.65 1.75 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230608 1.75 1.78 1.74 1.74 -1.14% -0.57% -54.92% 48092 0.0843 30.11 1.75 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230607 1.69 1.77 1.69 1.76 2.92% 1.15% -54.4% 80325 0.1395 49.48 1.74 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230606 1.77 1.78 1.7 1.71 -4.47% -1.16% -55.7% 137065 0.2375 85.29 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230605 1.78 1.83 1.76 1.79 -0.56% -0.56% -53.63% 115458 0.2076 78.81 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230602 1.71 1.81 1.7 1.8 4.65% 2.27% -53.37% 133668 0.2356 92.6 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230601 1.71 1.75 1.69 1.72 1.18% 0% -55.44% 61438 0.1058 54.07 1.72 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230531 1.7 1.73 1.68 1.7 -1.16% -0.58% -55.96% 34662 0.0594 30.62 1.71 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230530 1.71 1.73 1.69 1.72 0% 0.58% -55.44% 47370 0.0808 36.1 1.71 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230529 1.7 1.76 1.69 1.72 1.18% -0.58% -55.44% 60797 0.105 47.39 1.73 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230526 1.68 1.72 1.66 1.7 0.59% 0.59% -55.96% 59599 0.1006 46 1.69 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230525 1.74 1.74 1.67 1.69 -2.31% -0.59% -56.22% 87426 0.1488 65.42 1.7 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230524 1.75 1.78 1.72 1.73 -2.26% -1.14% -55.18% 94987 0.1658 69.4 1.75 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230523 1.72 1.79 1.72 1.77 1.72% 0.57% -54.15% 95206 0.1677 64.06 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230522 1.77 1.79 1.73 1.74 -1.14% -1.14% -54.92% 109265 0.1918 64.49 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230519 1.79 1.79 1.75 1.76 -1.12% 0% -54.4% 51764 0.0911 25.9 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230518 1.77 1.79 1.77 1.78 1.14% 0% -53.89% 39203 0.0697 18.17 1.78 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230517 1.73 1.77 1.73 1.76 1.15% 0.57% -54.4% 34314 0.0601 14.51 1.75 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230516 1.79 1.8 1.72 1.74 -2.79% -1.14% -54.92% 67263 0.1187 25.23 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230515 1.78 1.81 1.76 1.79 1.13% 0.56% -53.63% 51706 0.0922 18.13 1.78 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230510 1.76 1.82 1.76 1.78 -1.11% 0% -53.89% 95728 0.1702 34.06 1.78 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230509 1.84 1.88 1.78 1.8 -2.7% -1.64% -53.37% 134541 0.2456 45.21 1.83 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230508 1.96 1.97 1.85 1.85 -5.13% -2.12% -52.07% 179309 0.3395 59.71 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230505 2.02 2.05 1.93 1.95 -3.94% -2.01% -49.48% 227059 0.4516 80.62 1.99 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230504 2.04 2.08 1.99 2.03 6.84% -0.49% -47.41% 313899 0.6396 120.32 2.04 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230428 1.88 1.96 1.83 1.9 3.26% 0.53% -50.78% 211563 0.3998 83.66 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230427 1.61 1.95 1.61 1.84 -2.13% 1.66% -52.33% 221011 0.4002 87.66 1.81 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230426 2.01 2.04 1.83 1.88 -3.59% -3.59% -51.3% 295053 0.5755 132.18 1.95 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230425 1.84 1.96 1.84 1.95 6.56% 1.56% -49.48% 244545 0.469 117.09 1.92 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230424 1.71 1.83 1.71 1.83 5.17% 2.23% -52.59% 131285 0.2354 62.25 1.79 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230421 1.76 1.82 1.71 1.74 -2.25% -1.14% -54.92% 146328 0.2575 63.13 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230420 1.67 1.83 1.52 1.78 5.95% 6.59% -53.89% 274250 0.4593 114.41 1.67 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230419 1.73 1.74 1.67 1.68 -3.45% -1.18% -56.48% 139166 0.2365 62.96 1.7 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230418 1.8 1.8 1.72 1.74 -2.79% -0.57% -54.92% 112276 0.197 52.73 1.75 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230417 1.81 1.82 1.78 1.79 -1.65% -0.56% -53.63% 74592 0.1342 35.47 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230414 1.86 1.86 1.8 1.82 -2.15% 0% -52.85% 78889 0.1439 37.76 1.82 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230413 1.85 1.87 1.83 1.86 1.64% 0.54% -51.81% 64846 0.1199 31.38 1.85 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230412 1.84 1.85 1.82 1.83 0% 0% -52.59% 69772 0.128 33.52 1.83 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230411 1.78 1.84 1.78 1.83 2.23% 1.1% -52.59% 97352 0.1766 47.06 1.81 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230410 1.91 1.91 1.74 1.79 -5.79% -0.56% -53.63% 252283 0.4547 116.89 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230407 1.89 1.9 1.88 1.9 0% 0.53% -50.78% 69051 0.1305 36.16 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230406 1.92 1.93 1.88 1.9 -0.52% 0% -50.78% 88614 0.1687 46.3 1.9 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230404 1.94 1.95 1.9 1.91 -1.55% -0.52% -50.52% 84737 0.1627 44.82 1.92 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230403 1.94 1.97 1.93 1.94 0% -0.51% -49.74% 75615 0.1472 40.2 1.95 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230331 1.98 1.99 1.91 1.94 -0.51% -0.51% -49.74% 99931 0.1949 53.57 1.95 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230330 1.99 2.01 1.94 1.95 -2.99% -1.02% -49.48% 110528 0.2176 59.19 1.97 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230329 2.04 2.06 2 2.01 1.01% -0.99% -47.93% 95073 0.1927 51.98 2.03 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230328 2.01 2.03 1.98 1.99 -1% -0.5% -48.45% 87500 0.1751 44.51 2 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230327 1.94 2.01 1.93 2.01 4.15% 2.03% -47.93% 147292 0.2901 63.94 1.97 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230324 1.93 1.95 1.92 1.93 0% 0% -50% 72577 0.1401 30.02 1.93 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230323 1.93 1.96 1.92 1.93 0% -0.52% -50% 85789 0.1662 33.38 1.94 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230322 1.92 1.96 1.91 1.93 0.52% 0% -50% 83554 0.1614 33.05 1.93 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230321 1.86 1.96 1.85 1.92 3.23% 0.52% -50.26% 119802 0.2293 45.25 1.91 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230320 1.89 1.89 1.83 1.86 -1.06% -0.53% -51.81% 113308 0.2115 41.01 1.87 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230317 1.89 1.9 1.87 1.88 -0.53% 0% -51.3% 140288 0.2638 50.69 1.88 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230316 1.89 1.92 1.87 1.89 0.53% 0% -51.04% 161786 0.306 55.81 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230315 1.94 1.94 1.86 1.88 -2.59% -0.53% -51.3% 257380 0.4876 91.28 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230314 2 2.03 1.92 1.93 -9.81% -2.03% -50% 430057 0.8488 169.03 1.97 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230313 2.18 2.18 2.13 2.14 -3.17% -0.47% -44.56% 246288 0.5294 121.24 2.15 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230310 2.14 2.22 2.09 2.21 3.27% 2.79% -42.75% 240772 0.5184 128.49 2.15 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230309 2.15 2.18 2.12 2.14 -0.93% 0% -44.56% 148739 0.3185 87.68 2.14 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230308 2.13 2.19 2.12 2.16 2.37% 0% -44.04% 212040 0.4579 126.57 2.16 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230307 2.06 2.17 2.06 2.11 2.43% -0.47% -45.34% 210986 0.448 135.55 2.12 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230306 2.07 2.13 2.06 2.06 -1.9% -1.44% -46.63% 165072 0.3443 114.93 2.09 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230303 2.07 2.18 2.07 2.1 5.53% -0.47% -45.6% 270127 0.5691 197.8 2.11 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230302 2 2.03 1.99 1.99 -0.5% -1% -48.45% 70894 0.1426 56.15 2.01 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230301 1.97 2.01 1.97 2 1.52% 0.5% -48.19% 72736 0.1451 53.14 1.99 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230228 1.94 1.98 1.93 1.97 1.55% 0.51% -48.96% 100155 0.1962 67.16 1.96 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230227 2 2.01 1.93 1.94 -3.48% -1.52% -49.74% 120673 0.2378 72.4 1.97 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230224 2.02 2.03 2 2.01 -1.47% 0% -47.93% 77185 0.1555 42.52 2.01 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230223 2 2.06 1.97 2.04 1.49% 1.49% -47.15% 163458 0.3292 79.74 2.01 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230222 2.03 2.03 1.99 2.01 -0.99% 0% -47.93% 83943 0.1688 40.92 2.01 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230221 2.03 2.05 2.01 2.03 0% 0.5% -47.41% 63112 0.1277 30.51 2.02 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230220 2.01 2.04 1.98 2.03 1% 1% -47.41% 108708 0.2189 50.52 2.01 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230217 1.99 2.02 1.98 2.01 0% 0.5% -47.93% 109029 0.2185 50.75 2 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230216 2.02 2.07 1.99 2.01 -0.99% -0.99% -47.93% 155865 0.3162 72.01 2.03 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230215 2.06 2.1 2.03 2.03 -0.98% -1.46% -47.41% 158244 0.3261 74.61 2.06 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230214 2.06 2.09 2.02 2.05 -2.38% 0% -46.89% 228631 0.4686 108.34 2.05 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230213 1.99 2.13 1.99 2.1 5% 0.96% -45.6% 281491 0.5843 138.86 2.08 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230210 1.94 2.09 1.93 2 4.17% 0% -48.19% 302779 0.607 154.41 2 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230209 1.87 1.93 1.85 1.92 2.67% 1.05% -50.26% 158366 0.3006 86.79 1.9 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230208 1.89 1.92 1.86 1.87 -1.58% -0.53% -51.55% 105506 0.1988 60.42 1.88 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230207 1.91 1.94 1.86 1.9 0% 0.53% -50.78% 137555 0.2598 79.3 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230206 1.88 1.91 1.86 1.9 1.06% 0.53% -50.78% 98710 0.1862 52.13 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230203 1.92 1.95 1.86 1.88 -2.08% -1.05% -51.3% 162802 0.3093 88.74 1.9 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230202 1.94 2.01 1.91 1.92 -0.52% -1.03% -50.26% 159647 0.3105 96.18 1.94 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230201 1.91 1.96 1.89 1.93 0% 0% -50% 153690 0.2959 100.07 1.93 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230131 1.83 1.97 1.81 1.93 4.89% 1.58% -50% 219844 0.4167 153.28 1.9 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230130 1.81 1.84 1.78 1.84 0% 1.1% -52.33% 121387 0.221 93.61 1.82 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230120 1.81 1.88 1.81 1.84 1.66% 0% -52.33% 71333 0.1316 60.3 1.84 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230119 1.75 1.83 1.74 1.81 2.84% 0% -53.11% 92113 0.1664 45.94 1.81 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230118 1.75 1.78 1.73 1.76 0% 0% -54.4% 123350 0.2172 100.8 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230117 1.9 1.9 1.67 1.76 -7.37% -1.12% -54.4% 335201 0.5969 281.83 1.78 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230116 1.89 1.92 1.89 1.9 0% -0.52% -50.78% 69947 0.1334 78.08 1.91 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230113 1.91 1.91 1.87 1.9 0% 0.53% -50.78% 48800 0.0923 54.55 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230112 1.87 1.91 1.87 1.9 1.6% 0.53% -50.78% 43873 0.0831 48.71 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230111 1.91 1.92 1.87 1.87 -2.09% -1.58% -51.55% 55137 0.1045 60.67 1.9 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230110 1.94 1.94 1.89 1.91 -1.55% 0% -50.52% 60234 0.1148 64.97 1.91 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230109 1.89 1.94 1.86 1.94 3.19% 2.11% -49.74% 86580 0.1643 90.82 1.9 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230106 1.91 1.93 1.87 1.88 -1.57% -0.53% -51.3% 72375 0.1371 69.26 1.89 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230105 1.9 1.94 1.88 1.91 0% 0% -50.52% 69225 0.132 65.37 1.91 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230104 1.91 1.95 1.88 1.91 0% 0% -50.52% 76509 0.1462 71.94 1.91 0% 3.78 0% 3.8 0% 3.86 0% 0%
20230103 1.85 1.92 1.85 1.91 3.24% 1.6% -50.52% 59316 0.1117 50.59 1.88 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221230 1.81 1.86 1.78 1.85 2.21% 1.65% -52.07% 66347 0.121 37.59 1.82 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221229 1.84 1.85 1.79 1.81 -1.63% -0.55% -53.11% 57694 0.1049 41.31 1.82 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221228 1.88 1.88 1.82 1.84 -3.16% -0.54% -52.33% 47967 0.0886 33.4 1.85 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221227 1.88 1.9 1.87 1.9 1.6% 1.06% -50.78% 69952 0.1318 47.12 1.88 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221226 1.82 1.88 1.78 1.87 2.19% 1.63% -51.55% 82813 0.1527 52.93 1.84 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221223 1.84 1.86 1.75 1.83 -2.66% 1.67% -52.59% 175891 0.317 97.97 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221222 1.95 1.95 1.88 1.88 -3.59% -1.57% -51.3% 98471 0.1879 58.96 1.91 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221221 1.92 1.97 1.91 1.95 -0.51% 0.52% -49.48% 84790 0.1645 47.89 1.94 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221220 1.93 2 1.89 1.96 5.38% 0.51% -49.22% 182171 0.3554 93.08 1.95 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221219 1.86 1.91 1.82 1.86 -2.62% 0.54% -51.81% 130987 0.2427 61.4 1.85 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221216 1.98 2.01 1.88 1.91 -4.02% -1.55% -50.52% 180125 0.3486 82.62 1.94 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221215 1.96 2.03 1.96 1.99 0% 0% -48.45% 89158 0.1778 41.48 1.99 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221214 2.02 2.05 1.98 1.99 -1% -1.49% -48.45% 107059 0.2163 31.15 2.02 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221213 2 2.04 2 2.01 1.01% -0.5% -47.93% 95733 0.1933 39.94 2.02 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221212 2.1 2.1 1.98 1.99 -5.69% -1% -48.45% 241361 0.4862 98.22 2.01 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221209 2.13 2.17 2.11 2.11 -0.47% -0.94% -45.34% 117055 0.2498 51.38 2.13 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221208 2.15 2.17 2.11 2.12 -2.3% -0.47% -45.08% 175247 0.3741 75.18 2.13 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221207 2.16 2.19 2.12 2.17 -0.46% 0.93% -43.78% 203539 0.4373 89.04 2.15 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221206 2.23 2.25 2.14 2.18 -2.68% -0.46% -43.52% 211611 0.4636 100.58 2.19 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221205 2.26 2.31 2.23 2.24 -1.75% -0.88% -41.97% 206805 0.4678 106.25 2.26 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221202 2.3 2.34 2.26 2.28 -0.87% -0.44% -40.93% 172655 0.3959 95.78 2.29 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221201 2.26 2.35 2.2 2.3 2.68% 1.32% -40.41% 240254 0.5464 133.28 2.27 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221130 2.17 2.27 2.17 2.24 3.23% 0.45% -41.97% 204216 0.455 117.97 2.23 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221129 2.18 2.2 2.14 2.17 -0.46% 0% -43.78% 151151 0.3281 89.13 2.17 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221128 2.12 2.22 2.12 2.18 1.87% 0% -43.52% 184532 0.4021 110.98 2.18 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221125 2.1 2.18 2.08 2.14 1.9% 0% -44.56% 188513 0.4039 114.99 2.14 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221124 2.04 2.13 2.03 2.1 3.45% 0.48% -45.6% 176317 0.3687 106.89 2.09 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221123 2.07 2.07 1.99 2.03 -1.93% 0% -47.41% 115773 0.2355 64.75 2.03 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221122 2.04 2.13 2.04 2.07 0.98% -0.96% -46.37% 128853 0.2693 73.35 2.09 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221121 2.06 2.1 2.03 2.05 -0.97% 0% -46.89% 102967 0.2112 55.73 2.05 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221118 2.13 2.14 2.06 2.07 -3.27% -1.43% -46.37% 147171 0.3093 81.83 2.1 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221117 2.1 2.15 2.08 2.14 2.39% 0.47% -44.56% 134842 0.2867 79.61 2.13 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221116 2.05 2.12 2.04 2.09 1.95% 0.48% -45.85% 131016 0.2729 77.11 2.08 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221115 2.01 2.08 2 2.05 1.99% 0.49% -46.89% 133679 0.2731 79.03 2.04 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221114 1.98 2.03 1.95 2.01 2.03% 0.5% -47.93% 148710 0.2968 89.65 2 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221111 2.02 2.03 1.97 1.97 -1.01% -1.5% -48.96% 160740 0.3211 101.6 2 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221110 2.05 2.13 1.98 1.99 -3.4% -2.45% -48.45% 270096 0.5499 179.47 2.04 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221109 2.05 2.08 2.02 2.06 -0.48% 0.49% -46.63% 125024 0.2569 94.08 2.05 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221108 1.96 2.07 1.94 2.07 5.61% 2.99% -46.37% 191146 0.3849 141.76 2.01 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221107 1.94 1.98 1.93 1.96 1.03% 0% -49.22% 124525 0.2442 94.22 1.96 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221104 1.91 1.95 1.9 1.94 0.52% 0.52% -49.74% 117428 0.2261 83.7 1.93 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221103 1.85 1.93 1.84 1.93 3.76% 1.58% -50% 129178 0.245 94.32 1.9 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221102 1.81 1.87 1.8 1.86 3.33% 1.09% -51.81% 99357 0.183 73.35 1.84 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221101 1.81 1.82 1.78 1.8 1.12% 0% -53.37% 78381 0.1411 56.87 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221031 1.72 1.82 1.72 1.78 1.14% 0% -53.89% 81075 0.1447 57.73 1.78 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221028 1.83 1.86 1.76 1.76 -5.38% -2.22% -54.4% 128523 0.2314 89.91 1.8 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221027 1.86 1.89 1.84 1.86 0.54% 0% -51.81% 111146 0.2071 81.69 1.86 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221026 1.81 1.88 1.81 1.85 3.35% 0% -52.07% 123113 0.2275 91.08 1.85 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221025 1.78 1.83 1.7 1.79 -0.56% 1.7% -53.63% 162080 0.2855 118.1 1.76 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221024 1.89 1.89 1.77 1.8 -4.76% -1.64% -53.37% 194799 0.3565 154.93 1.83 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221021 1.92 1.94 1.88 1.89 -1.56% -1.05% -51.04% 70427 0.1343 62.84 1.91 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221020 1.93 1.95 1.9 1.92 -0.52% -0.52% -50.26% 74373 0.1433 65.46 1.93 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221019 1.99 2.01 1.93 1.93 -2.53% -1.53% -50% 96206 0.189 79.85 1.96 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221018 1.97 2.01 1.95 1.98 1.02% 0% -48.7% 84631 0.1675 66.93 1.98 0% 3.78 0% 3.8 0% 3.86 0% 0%
20221017 1.91 1.97 1.9 1.96 2.08% 1.03% -49.22% 107513 0.2088 82.59 1.94 0% 3.78 0% 3.8 0% 3.86 0% 0%
20220721 1.83 1.92 1.83 1.88 3.3% 0% -51.3% 232162 0.4362 93.31 1.88 -50% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220720 1.76 1.84 1.76 1.82 2.82% 0.55% -52.85% 149728 0.2711 58 1.81 -51.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220719 1.74 1.79 1.73 1.77 0.57% 0.57% -54.15% 138922 0.2444 52.28 1.76 -53.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220718 1.66 1.76 1.66 1.76 4.76% 2.33% -54.4% 155830 0.2687 57.48 1.72 -54.26% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220715 1.72 1.74 1.66 1.68 -4.55% -0.59% -56.48% 168044 0.2846 60.88 1.69 -55.05% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220714 1.79 1.81 1.74 1.76 -2.76% -0.56% -54.4% 166440 0.2944 62.98 1.77 -52.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220713 1.83 1.9 1.8 1.81 1.69% -1.63% -53.11% 271404 0.5003 107.03 1.84 -51.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220712 1.72 1.81 1.7 1.78 2.3% 0.56% -53.89% 232906 0.4122 88.18 1.77 -52.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220711 1.67 1.76 1.67 1.74 3.57% 2.35% -54.92% 167325 0.2847 60.9 1.7 -54.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220708 1.68 1.71 1.67 1.68 -0.59% -0.59% -56.48% 129676 0.2186 46.76 1.69 -55.05% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220707 1.66 1.73 1.65 1.69 1.2% -0.59% -56.22% 190538 0.323 69.1 1.7 -54.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220706 1.6 1.7 1.59 1.67 3.73% 0.6% -56.74% 255250 0.4234 90.58 1.66 -55.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220705 1.62 1.64 1.58 1.61 -1.83% 0.63% -58.29% 147591 0.2368 50.66 1.6 -57.45% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220704 1.66 1.68 1.63 1.64 -0.61% -0.61% -57.51% 132650 0.219 46.85 1.65 -56.12% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220701 1.6 1.67 1.59 1.65 1.85% 1.23% -57.25% 179156 0.2919 62.45 1.63 -56.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220630 1.6 1.65 1.58 1.62 0.62% 0.62% -58.03% 179931 0.2903 62.1 1.61 -57.18% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220629 1.63 1.65 1.6 1.61 -2.42% -0.62% -58.29% 185675 0.3014 64.48 1.62 -56.91% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220628 1.7 1.7 1.6 1.65 -3.51% 0.61% -57.25% 324214 0.5302 113.42 1.64 -56.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220627 1.71 1.73 1.69 1.71 0.59% 0% -55.7% 112263 0.1919 41.05 1.71 -54.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220624 1.7 1.73 1.69 1.7 0% -0.58% -55.96% 129423 0.2209 47.26 1.71 -54.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220623 1.71 1.74 1.68 1.7 -2.3% 0% -55.96% 179495 0.3053 65.31 1.7 -54.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220622 1.79 1.79 1.73 1.74 -2.79% -1.14% -54.92% 133396 0.2347 50.21 1.76 -53.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220621 1.82 1.83 1.78 1.79 -0.56% -0.56% -53.63% 118900 0.2141 45.8 1.8 -52.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220620 1.82 1.84 1.79 1.8 -2.7% -1.1% -53.37% 160051 0.2905 62.15 1.82 -51.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220617 1.83 1.87 1.82 1.85 -0.54% 0% -52.07% 118306 0.2184 46.72 1.85 -50.8% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220616 1.8 1.88 1.79 1.86 2.2% 1.64% -51.81% 189064 0.346 74.02 1.83 -51.33% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220615 1.84 1.88 1.81 1.82 0% -1.09% -52.85% 182302 0.3357 71.82 1.84 -51.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220614 1.76 1.84 1.75 1.82 2.82% 1.68% -52.85% 213505 0.3831 81.96 1.79 -52.39% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220613 1.77 1.79 1.74 1.77 0% 0% -54.15% 131103 0.2314 49.5 1.77 -52.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220610 1.76 1.8 1.75 1.77 -1.12% 0% -54.15% 138997 0.2463 52.69 1.77 -52.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220609 1.88 1.9 1.78 1.79 -5.79% -2.19% -53.63% 200507 0.3671 78.53 1.83 -51.33% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220608 1.82 1.91 1.82 1.9 2.15% 2.15% -50.78% 234499 0.436 93.27 1.86 -50.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220607 1.87 1.98 1.81 1.86 3.91% -1.59% -51.81% 293671 0.5536 118.43 1.89 -49.73% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220606 1.74 1.8 1.73 1.79 1.7% 0.56% -53.63% 148086 0.2633 56.33 1.78 -52.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220602 1.8 1.8 1.75 1.76 -1.68% -1.12% -54.4% 153528 0.2726 58.32 1.78 -52.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220601 1.81 1.85 1.78 1.79 -1.1% -1.1% -53.63% 136902 0.2477 52.99 1.81 -51.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220531 1.8 1.83 1.78 1.81 1.12% 0.56% -53.11% 127429 0.23 49.2 1.8 -52.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220530 1.78 1.84 1.77 1.79 0% -0.56% -53.63% 118205 0.2127 45.5 1.8 -52.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220527 1.85 1.88 1.76 1.79 -3.76% -1.1% -53.63% 248792 0.4498 96.22 1.81 -51.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220526 1.95 1.97 1.86 1.86 -4.62% -2.11% -51.81% 237046 0.4495 96.16 1.9 -49.47% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220525 1.83 1.95 1.83 1.95 3.72% 2.63% -49.48% 246540 0.4678 100.07 1.9 -49.47% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220524 2.03 2.08 1.86 1.88 -5.53% -4.08% -51.3% 409759 0.8022 171.61 1.96 -47.87% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220523 1.99 2.03 1.9 1.99 5.85% 1.53% -48.45% 440279 0.8614 184.28 1.96 -47.87% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220520 1.77 1.93 1.74 1.88 4.44% 2.73% -51.3% 500991 0.9151 195.76 1.83 -51.33% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220519 1.7 1.84 1.67 1.8 7.78% 1.12% -53.37% 558112 0.9921 212.24 1.78 -52.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220518 1.61 1.71 1.6 1.67 1.83% 0.6% -56.74% 336316 0.5572 119.2 1.66 -55.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220517 1.61 1.76 1.61 1.64 1.86% -1.2% -57.51% 387668 0.6442 137.81 1.66 -55.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220516 1.57 1.66 1.57 1.61 3.87% 0% -58.29% 402931 0.649 138.84 1.61 -57.18% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220513 1.51 1.56 1.49 1.55 2.65% 1.97% -59.84% 290976 0.4437 94.92 1.52 -59.57% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220512 1.52 1.57 1.49 1.51 -1.31% -1.31% -60.88% 380686 0.5817 124.44 1.53 -59.31% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220511 1.56 1.59 1.52 1.53 -1.92% -1.92% -60.36% 497968 0.7748 165.75 1.56 -58.51% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220510 1.58 1.63 1.54 1.56 -6.02% -1.27% -59.59% 670895 1.0577 226.27 1.58 -57.98% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220509 1.5 1.69 1.48 1.66 -5.68% 7.79% -56.99% 986750 1.5178 324.7 1.54 -59.04% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220506 1.76 1.76 1.76 1.76 -20% 0% -54.4% 18807 0.0331 7.08 1.76 -53.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220429 1.96 2.29 1.96 2.2 13.99% 2.33% -43.01% 602966 1.2939 276.8 2.15 -42.82% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220428 2.03 2.06 1.84 1.93 -8.53% -1.53% -50% 572783 1.1202 239.64 1.96 -47.87% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220427 2.07 2.19 2.03 2.11 -5.38% 0.96% -45.34% 447839 0.9379 200.64 2.09 -44.41% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220426 2.29 2.37 2.23 2.23 -3.88% -2.62% -42.23% 221930 0.5076 108.59 2.29 -39.1% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220425 2.43 2.44 2.31 2.32 -5.31% -2.11% -39.9% 204986 0.4865 104.08 2.37 -36.97% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220422 2.54 2.54 2.42 2.45 -3.54% -1.21% -36.53% 192734 0.4779 102.24 2.48 -34.04% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220421 2.64 2.66 2.53 2.54 -5.22% -1.93% -34.2% 135282 0.3503 74.94 2.59 -31.12% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220420 2.72 2.75 2.67 2.68 -1.47% -1.11% -30.57% 83960 0.2278 48.73 2.71 -27.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220419 2.69 2.76 2.69 2.72 0% 0% -29.53% 80329 0.2183 46.7 2.72 -27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220418 2.68 2.73 2.6 2.72 1.49% 1.49% -29.53% 89102 0.2391 51.15 2.68 -28.72% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220415 2.73 2.75 2.66 2.68 -2.55% -0.37% -30.57% 96442 0.2596 55.54 2.69 -28.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220414 2.74 2.79 2.73 2.75 0% -0.36% -28.76% 81896 0.2259 48.33 2.76 -26.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220413 2.79 2.81 2.73 2.75 -2.48% -0.36% -28.76% 120926 0.3336 71.37 2.76 -26.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220412 2.7 2.91 2.67 2.82 3.68% 0.71% -26.94% 245433 0.6877 147.12 2.8 -25.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220411 2.77 2.78 2.67 2.72 -2.51% 0% -29.53% 118296 0.3213 68.73 2.72 -27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220408 2.88 2.88 2.74 2.79 -3.13% 0% -27.72% 157966 0.441 94.34 2.79 -25.8% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220401 2.87 2.89 2.82 2.87 -0.69% 0.35% -25.65% 105727 0.3023 64.67 2.86 -23.94% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220331 2.9 2.93 2.87 2.89 0% -0.34% -25.13% 93978 0.2721 58.21 2.9 -22.87% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220330 2.91 2.92 2.83 2.89 0.7% 0.35% -25.13% 102860 0.2965 63.43 2.88 -23.4% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220329 2.94 2.96 2.86 2.87 -2.71% -1.03% -25.65% 109653 0.318 68.03 2.9 -22.87% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220328 2.98 3 2.91 2.95 -0.34% 0% -23.58% 90427 0.2667 57.05 2.95 -21.54% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220325 2.95 3.01 2.94 2.96 -0.34% -0.67% -23.32% 102576 0.3061 65.48 2.98 -20.74% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220324 3.04 3.05 2.96 2.97 -2.3% -0.67% -23.06% 99126 0.2964 63.41 2.99 -20.48% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220323 3.05 3.09 3.03 3.04 -0.65% -0.33% -21.24% 121329 0.3701 79.17 3.05 -18.88% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220322 3.08 3.09 3.03 3.06 -0.33% 0% -20.73% 95545 0.2922 62.51 3.06 -18.62% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220321 2.99 3.09 2.99 3.07 2.33% 0.66% -20.47% 127637 0.389 83.22 3.05 -18.88% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220318 2.94 3.02 2.92 3 2.04% 0.67% -22.28% 108869 0.3249 69.5 2.98 -20.74% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220317 2.87 3 2.87 2.94 1.73% -0.68% -23.83% 153449 0.4535 97.02 2.96 -21.28% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220316 2.79 2.9 2.74 2.89 5.86% 2.12% -25.13% 178364 0.5047 107.97 2.83 -24.73% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220315 2.95 2.96 2.71 2.73 -7.77% -3.87% -29.27% 158246 0.449 96.05 2.84 -24.47% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220311 3.04 3.09 2.98 3.08 0.65% 1.65% -20.21% 93004 0.2814 60.2 3.03 -19.41% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220310 3.05 3.09 3.03 3.06 1.66% 0% -20.73% 91064 0.2791 59.71 3.06 -18.62% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220309 3.05 3.09 2.83 3.01 -0.99% 1.01% -22.02% 147778 0.4398 94.08 2.98 -20.74% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220308 3.12 3.14 3.01 3.04 -2.25% -0.65% -21.24% 123209 0.3771 80.67 3.06 -18.62% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220307 3.17 3.19 3.09 3.11 -1.89% -0.96% -19.43% 109763 0.3443 73.65 3.14 -16.49% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220304 3.17 3.21 3.15 3.17 0% -0.31% -17.88% 131163 0.4174 89.29 3.18 -15.43% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220303 3.25 3.25 3.16 3.17 -1.25% -0.63% -17.88% 121911 0.3884 83.09 3.19 -15.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220302 3.13 3.23 3.12 3.21 1.9% 0.31% -16.84% 161966 0.5178 110.77 3.2 -14.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220301 3.08 3.15 3.08 3.15 1.94% 0.96% -18.39% 126493 0.3952 84.54 3.12 -17.02% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220228 3.1 3.15 3.06 3.09 -1.28% 0% -19.95% 144337 0.4464 95.5 3.09 -17.82% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220225 3.17 3.24 3.12 3.13 -0.95% -0.95% -18.91% 161118 0.5099 109.08 3.16 -15.96% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220224 3.21 3.27 3.1 3.16 -1.86% -0.94% -18.13% 218844 0.6986 149.45 3.19 -15.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220223 3.16 3.23 3.15 3.22 1.58% 0.63% -16.58% 130514 0.418 89.42 3.2 -14.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220222 3.21 3.24 3.14 3.17 -2.16% -0.31% -17.88% 146833 0.4671 99.93 3.18 -15.43% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220221 3.1 3.24 3.09 3.24 4.18% 1.57% -16.06% 207840 0.6622 141.66 3.19 -15.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220218 3.08 3.13 3.06 3.11 0.65% 0.65% -19.43% 109777 0.3395 72.63 3.09 -17.82% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220217 3.15 3.21 3.09 3.09 -1.59% -1.28% -19.95% 161773 0.5066 108.38 3.13 -16.76% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220216 3.12 3.17 3.1 3.14 1.62% 0.32% -18.65% 126532 0.3959 84.69 3.13 -16.76% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220215 3.15 3.16 3.06 3.09 -1.28% -0.32% -19.95% 163409 0.5072 108.5 3.1 -17.55% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220214 3.09 3.18 3.06 3.13 -0.63% 0% -18.91% 185497 0.5808 124.25 3.13 -16.76% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220211 3.31 3.33 2.66 3.15 -5.41% -0.94% -18.39% 290547 0.9227 197.39 3.18 -15.43% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220210 3.35 3.38 3.29 3.33 -0.6% 0% -13.73% 157648 0.5247 112.25 3.33 -11.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20220209 3.28 3.36 3.26 3.35 1.82% 0.6% -13.21% 182061 0.6054 129.51 3.33 -11.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211203 3.92 3.96 3.82 3.82 -1.29% -1.29% -1.04% 356478 1.3796 295.13 3.87 2.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211202 4.03 4.08 3.86 3.87 -3.97% -1.78% 0.26% 661183 2.6019 556.62 3.94 4.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211201 3.68 4.44 3.67 4.03 8.92% -1.47% 4.4% 1008201 4.1259 882.64 4.09 8.78% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211130 3.65 3.8 3.65 3.7 1.65% -1.07% -4.15% 280158 1.0487 224.34 3.74 -0.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211129 3.55 3.68 3.52 3.64 0.55% 0.28% -5.7% 179323 0.6501 139.07 3.63 -3.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211126 3.69 3.72 3.6 3.62 -2.43% -0.55% -6.22% 277567 1.0092 215.89 3.64 -3.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211125 3.74 3.82 3.7 3.71 -1.85% -0.8% -3.89% 279895 1.0468 223.94 3.74 -0.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211124 3.84 3.86 3.73 3.78 -2.07% -0.26% -2.07% 354830 1.3439 287.5 3.79 0.8% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211123 3.77 3.9 3.73 3.86 1.58% 0.52% 0% 423897 1.6282 348.32 3.84 2.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211122 3.74 3.85 3.68 3.8 1.6% 0.53% -1.55% 352203 1.3296 284.44 3.78 0.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211119 3.76 3.8 3.67 3.74 -1.06% 0.27% -3.11% 304461 1.1342 242.64 3.73 -0.8% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211118 3.81 3.88 3.73 3.78 -1.05% -0.53% -2.07% 417820 1.5865 339.39 3.8 1.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211117 3.61 3.89 3.6 3.82 6.41% 0.79% -1.04% 603222 2.2851 488.84 3.79 0.8% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211116 3.7 3.71 3.57 3.59 -2.45% -1.1% -6.99% 319612 1.1609 248.35 3.63 -3.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211115 3.67 3.75 3.66 3.68 -0.54% -0.54% -4.66% 312524 1.1575 247.62 3.7 -1.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211112 3.78 3.8 3.65 3.7 -1.86% 0.27% -4.15% 446254 1.6457 352.06 3.69 -1.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211111 3.6 3.78 3.58 3.77 4.43% 1.34% -2.33% 561117 2.0867 446.4 3.72 -1.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211110 3.6 3.67 3.56 3.61 1.4% 0% -6.48% 416702 1.5057 322.11 3.61 -3.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211109 3.56 3.61 3.52 3.56 -1.11% 0% -7.77% 289943 1.0322 220.82 3.56 -5.32% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211108 3.45 3.64 3.35 3.6 4.05% 2.56% -6.74% 514488 1.8068 386.52 3.51 -6.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211105 3.41 3.52 3.38 3.46 1.17% 0% -10.36% 338600 1.1707 250.44 3.46 -7.98% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211104 3.47 3.48 3.36 3.42 -1.44% 0.29% -11.4% 287157 0.9792 209.48 3.41 -9.31% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211103 3.43 3.5 3.39 3.47 -0.86% 0.58% -10.1% 289332 0.9969 213.26 3.45 -8.24% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211102 3.59 3.59 3.42 3.5 -3.05% 0% -9.33% 428366 1.4993 320.74 3.5 -6.91% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211101 3.52 3.66 3.52 3.61 0% 0.56% -6.48% 406346 1.4569 311.67 3.59 -4.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211029 3.45 3.73 3.4 3.61 5.25% 0.56% -6.48% 586370 2.1053 450.38 3.59 -4.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211028 3.46 3.49 3.37 3.43 -3.11% 0.29% -11.14% 369109 1.264 270.4 3.42 -9.04% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211027 3.36 3.57 3.32 3.54 2.31% 2.31% -8.29% 657491 2.2736 486.38 3.46 -7.98% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211026 3.18 3.82 3.18 3.46 8.81% -1.7% -10.36% 808018 2.8432 608.24 3.52 -6.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211025 3.09 3.19 3.04 3.18 2.91% 1.27% -17.62% 134882 0.4231 90.51 3.14 -16.49% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211022 3.08 3.14 3.07 3.09 0% -0.32% -19.95% 100229 0.3109 66.51 3.1 -17.55% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211021 3.14 3.16 3.05 3.09 -1.9% -0.32% -19.95% 115639 0.3584 76.67 3.1 -17.55% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211020 3.15 3.18 3.14 3.15 0% 0% -18.39% 82742 0.261 55.83 3.15 -16.22% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211019 3.24 3.27 3.15 3.15 -2.17% -1.56% -18.39% 140313 0.4491 96.07 3.2 -14.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211018 3.2 3.24 3.12 3.22 0.63% 0.94% -16.58% 103269 0.3294 70.47 3.19 -15.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211015 3.2 3.28 3.2 3.2 -0.62% -0.93% -17.1% 106071 0.3427 73.31 3.23 -14.1% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211014 3.23 3.25 3.19 3.22 -0.31% 0% -16.58% 90840 0.2923 62.53 3.22 -14.36% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211013 3.25 3.26 3.18 3.23 0% 0.31% -16.32% 116149 0.3737 79.94 3.22 -14.36% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211012 3.23 3.28 3.17 3.23 0% 0.31% -16.32% 123330 0.3966 84.84 3.22 -14.36% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211011 3.25 3.29 3.2 3.23 -0.92% -0.31% -16.32% 118255 0.383 81.93 3.24 -13.83% 3.78 0% 3.8 0% 3.86 0% 0.21%
20211008 3.17 3.27 3.15 3.26 4.15% 0.93% -15.54% 175848 0.5678 121.47 3.23 -14.1% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210930 3.09 3.14 3.08 3.13 2.29% 0.64% -18.91% 94545 0.2942 62.94 3.11 -17.29% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210929 3.18 3.19 3.06 3.06 -4.38% -1.92% -20.73% 140883 0.4395 94.02 3.12 -17.02% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210928 3.18 3.21 3.16 3.2 0.31% 0.31% -17.1% 112113 0.3573 76.44 3.19 -15.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210927 3.31 3.34 3.15 3.19 -3.92% -1.24% -17.36% 196062 0.6329 135.39 3.23 -14.1% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210924 3.36 3.39 3.29 3.32 -0.9% -0.3% -13.99% 201572 0.671 143.54 3.33 -11.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210923 3.32 3.4 3.31 3.35 1.52% -0.3% -13.21% 165711 0.5562 118.99 3.36 -10.64% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210922 3.26 3.33 3.25 3.3 -0.3% 0.3% -14.51% 105013 0.346 74.02 3.29 -12.5% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210917 3.33 3.39 3.27 3.31 -1.49% -0.3% -14.25% 204110 0.677 144.83 3.32 -11.7% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210916 3.47 3.53 3.36 3.36 -3.17% -2.61% -12.95% 265219 0.9151 195.76 3.45 -8.24% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210915 3.5 3.52 3.45 3.47 -1.7% -0.29% -10.1% 257544 0.8951 191.49 3.48 -7.45% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210914 3.53 3.61 3.45 3.53 -0.28% -0.28% -8.55% 420994 1.4893 318.6 3.54 -5.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210913 3.49 3.54 3.44 3.54 1.14% 1.43% -8.29% 233502 0.8153 174.41 3.49 -7.18% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210910 3.54 3.57 3.47 3.5 -1.41% -0.57% -9.33% 274217 0.964 206.23 3.52 -6.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210909 3.59 3.62 3.52 3.55 -0.28% 0% -8.03% 275100 0.9773 209.07 3.55 -5.59% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210908 3.43 3.57 3.4 3.56 3.19% 1.14% -7.77% 405560 1.4284 305.57 3.52 -6.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210907 3.4 3.45 3.37 3.45 0.58% 1.47% -10.62% 244160 0.8304 177.64 3.4 -9.57% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210906 3.45 3.55 3.41 3.43 1.18% -1.15% -11.14% 318062 1.1032 236 3.47 -7.71% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210729 3.66 4.32 3.65 4.15 15.28% 1.22% 7.51% 1265306 5.1868 1109.59 4.1 9.04% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210728 3.89 3.89 3.5 3.6 -7.46% -1.1% -6.74% 473700 1.7223 368.45 3.64 -3.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210727 4.04 4.08 3.89 3.89 -2.26% -2.26% 0.78% 529063 2.1054 450.4 3.98 5.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210726 4.05 4.12 3.88 3.98 -1.97% -0.5% 3.11% 689707 2.7592 590.27 4 6.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210723 4.1 4.33 4.04 4.06 -0.73% -1.93% 5.18% 864673 3.581 766.07 4.14 10.11% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210722 3.93 4.2 3.89 4.09 3.81% 0.25% 5.96% 803075 3.2798 701.64 4.08 8.51% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210721 3.82 4.03 3.82 3.94 1.81% 0.25% 2.07% 716692 2.8195 603.17 3.93 4.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210720 3.6 3.91 3.56 3.87 6.61% 3.2% 0.26% 573194 2.1511 460.18 3.75 -0.27% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210719 3.64 3.68 3.58 3.63 -0.27% 0.28% -5.96% 205447 0.7442 159.2 3.62 -3.72% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210716 3.56 3.71 3.55 3.64 1.96% -0.27% -5.7% 278962 1.0177 217.71 3.65 -2.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210715 3.68 3.69 3.54 3.57 -2.99% -0.56% -7.51% 328355 1.1779 251.98 3.59 -4.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210714 3.78 3.88 3.66 3.68 -3.92% -1.6% -4.66% 443123 1.6571 354.5 3.74 -0.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210713 3.76 3.88 3.73 3.83 1.59% 0.52% -0.78% 438119 1.6711 357.49 3.81 1.33% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210712 3.89 3.97 3.74 3.77 -4.07% -1.57% -2.33% 655070 2.5064 536.19 3.83 1.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210709 3.84 4.01 3.8 3.93 1.81% 0% 1.81% 459157 1.8024 385.58 3.93 4.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210708 3.73 3.95 3.7 3.86 3.21% 0.52% 0% 503038 1.9327 413.46 3.84 2.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210707 3.8 3.84 3.73 3.74 -3.11% -0.8% -3.11% 370105 1.3945 298.32 3.77 0.27% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210706 3.71 3.92 3.68 3.86 3.21% 1.05% 0% 539761 2.0615 441.01 3.82 1.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210705 3.52 3.78 3.52 3.74 4.76% 1.36% -3.11% 387719 1.4303 305.98 3.69 -1.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210702 3.55 3.64 3.54 3.57 0.28% -0.56% -7.51% 303981 1.0908 233.35 3.59 -4.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210701 3.69 3.83 3.56 3.56 -4.3% -3.78% -7.77% 486759 1.8034 385.8 3.7 -1.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210630 3.65 3.81 3.64 3.72 1.64% -0.53% -3.63% 446163 1.6665 356.51 3.74 -0.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210629 3.89 3.89 3.66 3.66 -6.39% -1.61% -5.18% 579517 2.1576 461.57 3.72 -1.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210628 3.88 4.02 3.83 3.91 0.77% 0% 1.3% 544332 2.1309 455.86 3.91 3.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210625 4.02 4.16 3.86 3.88 -4.2% -2.27% 0.52% 714653 2.8367 606.85 3.97 5.59% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210624 4.33 4.38 4.04 4.05 -7.53% -2.88% 4.92% 1035924 4.3224 924.68 4.17 10.9% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210623 4.9 4.9 4.23 4.38 -4.78% -3.95% 13.47% 1622575 7.3944 1581.86 4.56 21.28% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210622 3.79 4.6 3.78 4.6 20.1% 7.98% 19.17% 1321187 5.6261 1203.57 4.26 13.3% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210621 3.71 3.95 3.69 3.83 -1.29% -0.26% -0.78% 747322 2.8685 613.65 3.84 2.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210618 3.68 4.16 3.52 3.88 7.78% 2.92% 0.52% 1066901 4.0217 860.35 3.77 0.27% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210617 3.52 3.63 3.4 3.6 2.27% 2.27% -6.74% 767070 2.7004 577.69 3.52 -6.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210616 3.35 3.64 3.31 3.52 4.14% 0.57% -8.81% 733254 2.5639 548.49 3.5 -6.91% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210615 3.21 3.41 3.21 3.38 4.97% 1.2% -12.44% 482992 1.6128 345.02 3.34 -11.17% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210611 3.26 3.31 3.21 3.22 -1.83% -1.23% -16.58% 242862 0.7911 169.24 3.26 -13.3% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210610 3.26 3.32 3.19 3.28 0.61% 0.92% -15.03% 313843 1.0212 218.46 3.25 -13.56% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210609 3.17 3.34 3.16 3.26 2.84% 0% -15.54% 426842 1.3929 297.98 3.26 -13.3% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210608 3.17 3.22 3.1 3.17 0.63% 0.63% -17.88% 211701 0.6676 142.82 3.15 -16.22% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210607 3.1 3.18 3.07 3.15 3.28% 0.64% -18.39% 186588 0.5831 124.74 3.13 -16.76% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210604 3.07 3.11 3.03 3.05 -1.29% -0.65% -20.98% 187692 0.576 123.22 3.07 -18.35% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210603 3.11 3.2 3.08 3.09 -2.83% -1.59% -19.95% 222146 0.6976 149.24 3.14 -16.49% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210602 3.21 3.28 3.16 3.18 -2.15% -1.24% -17.62% 240757 0.7743 165.64 3.22 -14.36% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210601 3.18 3.37 3.16 3.25 2.2% -0.91% -15.8% 386709 1.2666 270.96 3.28 -12.77% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210531 3.14 3.24 3.13 3.18 1.92% 0% -17.62% 185530 0.5895 126.11 3.18 -15.43% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210528 3.2 3.22 3.11 3.12 -3.11% -0.64% -19.17% 219620 0.6905 147.72 3.14 -16.49% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210527 3.15 3.26 3.12 3.22 2.22% 0.63% -16.58% 260837 0.8358 178.8 3.2 -14.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210526 3.14 3.21 3.12 3.15 0.32% -0.32% -18.39% 220661 0.6968 149.06 3.16 -15.96% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210525 3.21 3.23 3.12 3.14 -1.57% -0.32% -18.65% 244522 0.7714 165.02 3.15 -16.22% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210524 3.3 3.34 3.18 3.19 -2.15% -1.54% -17.36% 457305 1.4834 317.34 3.24 -13.83% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210521 3.01 3.56 3 3.26 8.31% -2.1% -15.54% 757173 2.5179 538.65 3.33 -11.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210520 2.94 3.09 2.87 3.01 2.38% 1.35% -22.02% 235149 0.6985 149.43 2.97 -21.01% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210519 2.94 3.02 2.94 2.94 -2% -0.68% -23.83% 131087 0.3881 83.02 2.96 -21.28% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210518 3.03 3.05 2.99 3 -0.99% -0.33% -22.28% 122277 0.3685 78.83 3.01 -19.95% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210517 3.1 3.11 2.98 3.03 -1.62% -0.33% -21.5% 176268 0.5363 114.73 3.04 -19.15% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210514 3.06 3.11 3.04 3.08 0.98% 0.33% -20.21% 183137 0.5622 120.27 3.07 -18.35% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210513 3.02 3.14 3.02 3.05 -0.33% -0.97% -20.98% 188760 0.581 124.29 3.08 -18.09% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210512 3.06 3.1 3.01 3.06 -1.92% 0% -20.73% 239959 0.7334 156.89 3.06 -18.62% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210511 2.93 3.15 2.92 3.12 5.76% 2.3% -19.17% 356332 1.0872 232.58 3.05 -18.88% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210510 2.91 3.01 2.87 2.95 1.03% 0% -23.58% 212181 0.6255 133.81 2.95 -21.54% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210507 2.85 2.98 2.81 2.92 2.46% 0% -24.35% 232720 0.6794 145.34 2.92 -22.34% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210506 2.78 2.88 2.75 2.85 2.52% 1.42% -26.17% 175926 0.4948 105.85 2.81 -25.27% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210430 2.88 2.91 2.76 2.78 -4.14% -1.07% -27.98% 221339 0.6209 132.83 2.81 -25.27% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210429 2.9 2.96 2.9 2.9 -1.02% -0.68% -24.87% 141197 0.4126 88.27 2.92 -22.34% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210428 2.88 2.99 2.87 2.93 0.34% -0.68% -24.09% 135068 0.3978 85.1 2.95 -21.54% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210427 3.1 3.11 2.88 2.92 -7.3% -1.68% -24.35% 324732 0.9647 206.38 2.97 -21.01% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210426 3.26 3.26 3.14 3.15 -6.53% -1.87% -18.39% 349166 1.1217 239.96 3.21 -14.63% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210423 3.27 3.38 3.17 3.37 3.37% 3.37% -12.69% 281967 0.9194 196.68 3.26 -13.3% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210422 3.27 3.32 3.24 3.26 0% -0.31% -15.54% 148085 0.4843 103.6 3.27 -13.03% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210421 3.29 3.32 3.24 3.26 -1.51% -0.31% -15.54% 148379 0.4855 103.86 3.27 -13.03% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210416 3.21 3.33 3.21 3.32 3.43% 1.22% -13.99% 216058 0.7095 151.78 3.28 -12.77% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210415 3.21 3.26 3.17 3.21 -0.62% 0% -16.84% 142405 0.4573 97.83 3.21 -14.63% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210414 3.17 3.24 3.15 3.23 2.22% 0.94% -16.32% 127036 0.4069 87.05 3.2 -14.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210413 3.23 3.25 3.15 3.16 -1.56% -1.25% -18.13% 141232 0.4514 96.57 3.2 -14.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210412 3.32 3.33 3.2 3.21 -3.02% -1.53% -16.84% 167242 0.5449 116.57 3.26 -13.3% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210409 3.28 3.35 3.25 3.31 0% 0.3% -14.25% 137447 0.4537 97.06 3.3 -12.23% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210408 3.41 3.44 3.31 3.31 -3.22% -1.49% -14.25% 213071 0.7159 153.15 3.36 -10.64% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210407 3.42 3.48 3.38 3.42 -0.58% 0% -11.4% 217649 0.7434 159.03 3.42 -9.04% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210406 3.38 3.5 3.36 3.44 1.78% 0% -10.88% 263188 0.9065 193.92 3.44 -8.51% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210402 3.26 3.43 3.26 3.38 3.05% 0.3% -12.44% 262494 0.884 189.11 3.37 -10.37% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210401 3.26 3.33 3.23 3.28 0.31% 0% -15.03% 175174 0.5743 122.86 3.28 -12.77% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210330 3.35 3.41 3.29 3.29 -2.37% -1.2% -14.77% 196597 0.6555 140.23 3.33 -11.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210329 3.4 3.45 3.36 3.37 -1.17% -0.88% -12.69% 160389 0.5456 116.72 3.4 -9.57% 3.78 0% 3.8 0% 3.86 0% 0.21%
20210326 3.36 3.46 3.29 3.41 1.49% 1.49% -11.66% 231522 0.779 166.65 3.36 -10.64% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201215 5.7 5.78 5 5 -14.38% -5.84% 29.53% 1352777 7.1778 1535.52 5.31 41.22% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201214 5.84 6.15 5.7 5.84 -1.85% -1.18% 51.3% 1057193 6.2458 1336.14 5.91 57.18% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201211 5.58 6.09 5.53 5.95 6.63% 1.88% 54.15% 1338736 7.8187 1672.63 5.84 55.32% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201210 5.68 5.98 5.5 5.58 -3.63% -1.93% 44.56% 1025270 5.83 1247.19 5.69 51.33% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201209 5.86 6.36 5.76 5.79 -2.69% -4.93% 50% 1453046 8.8562 1894.58 6.09 61.97% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201208 5.51 6.08 5.49 5.95 7.01% 1.71% 54.15% 1213110 7.1 1518.88 5.85 55.59% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201207 5.47 5.64 5.33 5.56 2.58% 1.28% 44.04% 704880 3.8707 828.05 5.49 46.01% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201204 5.82 5.89 5.41 5.42 -9.52% -3.21% 40.41% 995505 5.57 1191.57 5.6 48.94% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201203 5.85 6.35 5.73 5.99 -0.33% -1.16% 55.18% 1245560 7.5522 1615.62 6.06 61.17% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201202 5.63 6.47 5.63 6.01 6.37% -0.99% 55.7% 1455481 8.8353 1890.11 6.07 61.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201201 5.6 5.82 5.54 5.65 -1.4% -0.18% 46.37% 1008652 5.7122 1221.99 5.66 50.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201130 5.3 5.84 5.18 5.73 6.31% 4.18% 48.45% 1079353 5.9319 1268.99 5.5 46.28% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201127 5.26 5.63 5.24 5.39 1.51% -1.1% 39.64% 909490 4.9589 1060.84 5.45 44.95% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201126 5.21 5.45 5.1 5.31 1.92% 0.76% 37.56% 797695 4.2038 899.3 5.27 40.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201125 5.44 5.7 5.2 5.21 -6.13% -4.4% 34.97% 944374 5.1489 1101.49 5.45 44.95% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201124 5.38 5.73 5.13 5.55 1.83% 2.59% 43.78% 1213673 6.568 1405.07 5.41 43.88% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201123 5.42 5.77 5.28 5.45 -0.55% -1.27% 41.19% 1127775 6.227 1332.12 5.52 46.81% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201120 5.6 5.84 5.32 5.48 -6.8% -1.26% 41.97% 1724114 9.5632 2045.82 5.55 47.61% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201119 4.8 5.88 4.71 5.88 20% 8.09% 52.33% 1876232 10.2119 2184.6 5.44 44.68% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201118 4.6 4.98 4.57 4.9 4.7% 2.08% 26.94% 796588 3.8211 817.44 4.8 27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201117 4.53 4.79 4.43 4.68 3.31% 0.21% 21.24% 656366 3.0646 655.6 4.67 24.2% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201116 4.7 4.72 4.43 4.53 -4.23% -0.22% 17.36% 489228 2.22 474.92 4.54 20.74% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201113 4.61 4.9 4.51 4.73 0.21% 1.07% 22.54% 513131 2.3993 513.27 4.68 24.47% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201112 5.13 5.23 4.61 4.72 -10.78% -3.48% 22.28% 885609 4.3268 925.62 4.89 30.05% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201111 5.05 5.47 4.9 5.29 3.12% 1.15% 37.05% 959229 5.0159 1073.03 5.23 39.1% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201110 4.83 5.49 4.71 5.13 6.21% -0.39% 32.9% 1117212 5.7485 1229.76 5.15 36.97% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201109 4.64 4.9 4.6 4.83 5.23% 0.63% 25.13% 575448 2.7601 590.46 4.8 27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201106 4.82 4.9 4.52 4.59 -5.56% -2.34% 18.91% 515159 2.4216 518.04 4.7 25% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201105 4.94 4.99 4.76 4.86 -0.21% 0.21% 25.91% 484103 2.35 502.73 4.85 28.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201104 4.92 5.13 4.85 4.87 -2.01% -1.62% 26.17% 511443 2.5341 542.11 4.95 31.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201103 4.9 5.09 4.71 4.97 1.43% 0.2% 28.76% 579834 2.8758 615.21 4.96 31.91% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201102 4.88 5.13 4.81 4.9 0.82% -1.01% 26.94% 514701 2.5484 545.17 4.95 31.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201030 5.3 5.44 4.8 4.86 -9.5% -3.76% 25.91% 877920 4.4346 948.68 5.05 34.31% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201029 4.8 5.65 4.75 5.37 9.15% 1.13% 39.12% 1237575 6.5761 1406.8 5.31 41.22% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201028 5 5.07 4.67 4.92 -5.02% 0.41% 27.46% 795264 3.8929 832.79 4.9 30.32% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201027 5.11 5.44 5.09 5.18 -1.89% -1.52% 34.2% 633187 3.3309 712.57 5.26 39.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201026 5.3 5.44 5.11 5.28 -1.12% 0% 36.79% 523346 2.7608 590.61 5.28 40.43% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201023 5.51 5.74 5.2 5.34 -5.32% -2.55% 38.34% 788847 4.3223 924.66 5.48 45.74% 3.78 0% 3.8 0% 3.86 0% 0.21%
20201022 5.6 5.99 5.3 5.64 -2.08% -0.53% 46.11% 994977 5.6387 1206.27 5.67 50.8% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200908 7.7 8.3 7.15 8.3 19.94% 4.8% 115.03% 1985083 15.7178 3362.46 7.92 110.64% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200907 6.92 6.92 6.81 6.92 19.93% 0.14% 79.27% 475581 3.2877 703.33 6.91 83.78% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200904 5 5.77 4.88 5.77 19.96% 5.29% 49.48% 1654822 9.0664 1939.54 5.48 45.74% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200903 4.81 4.81 4.6 4.81 19.95% 0.21% 24.61% 1462122 7.0205 1501.87 4.8 27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200902 4 4.01 4 4.01 20.06% 0% 3.89% 350411 1.4049 300.55 4.01 6.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200901 3.18 3.35 3.11 3.34 5.7% 2.14% -13.47% 400990 1.3094 280.12 3.27 -13.03% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200831 3.11 3.23 3.08 3.16 -0.63% 0.32% -18.13% 240968 0.7585 162.26 3.15 -16.22% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200828 3.21 3.31 3.12 3.18 -4.79% -0.93% -17.62% 370781 1.1908 254.74 3.21 -14.63% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200827 3.05 3.38 2.98 3.34 6.71% 4.38% -13.47% 522418 1.6712 357.51 3.2 -14.89% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200826 3.32 3.34 3.04 3.13 -4.28% -1.57% -18.91% 437017 1.3895 297.25 3.18 -15.43% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200825 2.99 3.38 2.91 3.27 10.47% 2.83% -15.28% 611790 1.9448 416.04 3.18 -15.43% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200824 2.85 3.12 2.73 2.96 4.23% 1.02% -23.32% 412290 1.2074 258.3 2.93 -22.07% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200821 2.71 2.92 2.71 2.84 4.8% 0.71% -26.42% 229575 0.6475 138.52 2.82 -25% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200820 2.69 2.76 2.66 2.71 -1.09% -0.37% -29.79% 74855 0.2034 43.51 2.72 -27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200819 2.79 2.86 2.74 2.74 -1.08% -1.44% -29.02% 171974 0.4788 102.43 2.78 -26.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200818 2.75 2.8 2.72 2.77 1.09% 0.36% -28.24% 150529 0.4155 88.89 2.76 -26.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200817 2.76 2.77 2.7 2.74 0.37% 0% -29.02% 134761 0.3689 78.92 2.74 -27.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200814 2.7 2.78 2.68 2.73 1.11% 0% -29.27% 148206 0.4042 86.47 2.73 -27.39% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200813 2.63 2.72 2.62 2.7 2.66% 0.37% -30.05% 87568 0.2354 50.36 2.69 -28.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200812 2.65 2.65 2.57 2.63 -0.75% 1.15% -31.87% 60637 0.1579 33.78 2.6 -30.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200811 2.72 2.75 2.64 2.65 -2.21% -1.85% -31.35% 82943 0.2239 47.9 2.7 -28.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200810 2.64 2.73 2.63 2.71 2.26% 0.37% -29.79% 80064 0.216 46.21 2.7 -28.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200807 2.68 2.7 2.62 2.65 -1.49% -0.38% -31.35% 65570 0.1741 37.24 2.66 -29.26% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200806 2.72 2.73 2.66 2.69 -1.1% 0% -30.31% 81737 0.2201 47.09 2.69 -28.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200805 2.69 2.72 2.64 2.72 2.64% 1.12% -29.53% 128884 0.3466 74.15 2.69 -28.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200804 2.69 2.7 2.63 2.65 -1.49% -0.38% -31.35% 76977 0.2047 43.79 2.66 -29.26% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200803 2.61 2.69 2.61 2.69 2.67% 0.75% -30.31% 107558 0.2867 61.33 2.67 -28.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200731 2.58 2.63 2.57 2.62 1.55% 0.38% -32.12% 89363 0.2329 49.82 2.61 -30.59% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200730 2.6 2.64 2.58 2.58 -0.77% -1.15% -33.16% 75851 0.1976 42.27 2.61 -30.59% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200729 2.57 2.61 2.53 2.6 1.17% 0.78% -32.64% 65008 0.1676 35.85 2.58 -31.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200728 2.57 2.61 2.54 2.57 0.39% -0.39% -33.42% 68254 0.176 37.65 2.58 -31.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200727 2.56 2.6 2.51 2.56 -0.78% 0.39% -33.68% 77746 0.198 42.36 2.55 -32.18% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200724 2.65 2.72 2.58 2.58 -2.64% -2.27% -33.16% 98610 0.2599 55.6 2.64 -29.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200723 2.72 2.72 2.61 2.65 -2.57% 0% -31.35% 87568 0.2319 49.61 2.65 -29.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200722 2.73 2.75 2.7 2.72 -0.73% -0.37% -29.53% 85563 0.2333 49.91 2.73 -27.39% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200721 2.75 2.77 2.71 2.74 -0.36% 0.37% -29.02% 92471 0.2528 54.08 2.73 -27.39% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200720 2.72 2.79 2.65 2.75 1.85% 1.1% -28.76% 180464 0.4902 104.87 2.72 -27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200717 2.6 2.82 2.55 2.7 3.85% 0% -30.05% 202522 0.5458 116.76 2.7 -28.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200716 2.67 2.69 2.59 2.6 -2.62% -1.89% -32.64% 99231 0.2629 56.24 2.65 -29.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200715 2.77 2.79 2.65 2.67 -2.91% -0.74% -30.83% 139826 0.3766 80.56 2.69 -28.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200714 2.78 2.8 2.71 2.75 -0.36% 0% -28.76% 161907 0.4446 95.11 2.75 -26.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200713 2.69 2.78 2.68 2.76 1.85% 0.73% -28.5% 201091 0.5501 117.68 2.74 -27.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200710 2.78 2.82 2.71 2.71 -2.17% -1.81% -29.79% 227929 0.6287 134.5 2.76 -26.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200709 2.74 2.79 2.71 2.77 0.73% 0.73% -28.24% 313055 0.8611 184.21 2.75 -26.86% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200708 2.73 2.77 2.65 2.75 -2.14% 1.1% -28.76% 377354 1.0253 219.34 2.72 -27.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200707 2.98 2.98 2.68 2.81 -4.42% -1.4% -27.2% 713981 2.0346 435.26 2.85 -24.2% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200706 2.94 2.94 2.94 2.94 10.11% 0% -23.83% 143231 0.4211 90.08 2.94 -21.81% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200703 2.67 2.67 2.67 2.67 9.88% 0% -30.83% 162432 0.4337 92.78 2.67 -28.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200702 2.41 2.44 2.36 2.43 1.67% 0.83% -37.05% 58645 0.1414 30.25 2.41 -35.9% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200701 2.41 2.42 2.36 2.39 -0.42% 0% -38.08% 59229 0.1415 30.27 2.39 -36.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200630 2.3 2.42 2.28 2.4 5.26% 1.69% -37.82% 87018 0.2054 43.94 2.36 -37.23% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200629 2.34 2.34 2.26 2.28 -2.56% 0% -40.93% 64488 0.1473 31.51 2.28 -39.36% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200624 2.41 2.43 2.32 2.34 -3.7% -0.43% -39.38% 109303 0.2574 55.06 2.35 -37.5% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200623 2.51 2.51 2.41 2.43 -2.8% -0.82% -37.05% 61152 0.15 32.09 2.45 -34.84% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200622 2.51 2.53 2.49 2.5 0% -0.4% -35.23% 31894 0.0799 17.09 2.51 -33.24% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200619 2.52 2.53 2.49 2.5 -0.79% 0% -35.23% 36257 0.0908 19.42 2.5 -33.51% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200618 2.5 2.53 2.49 2.52 0% 0.4% -34.72% 29831 0.075 16.04 2.51 -33.24% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200617 2.51 2.54 2.47 2.52 -1.18% 0.4% -34.72% 57242 0.1434 30.68 2.51 -33.24% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200616 2.51 2.55 2.5 2.55 2% 0.79% -33.94% 46892 0.1186 25.37 2.53 -32.71% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200615 2.5 2.56 2.5 2.5 -1.19% -1.19% -35.23% 43309 0.1094 23.4 2.53 -32.71% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200612 2.52 2.56 2.49 2.53 -1.56% 0% -34.46% 49423 0.1248 26.7 2.53 -32.71% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200611 2.57 2.61 2.55 2.57 0.78% -0.39% -33.42% 37952 0.0978 20.92 2.58 -31.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200610 2.64 2.64 2.54 2.55 -3.04% -1.54% -33.94% 86738 0.2244 48.01 2.59 -31.12% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200609 2.65 2.66 2.61 2.63 0% 0% -31.87% 76819 0.2023 43.28 2.63 -30.05% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200608 2.71 2.72 2.62 2.63 -4.01% -1.87% -31.87% 116865 0.313 66.96 2.68 -28.72% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200605 2.76 2.9 2.72 2.74 1.48% -1.44% -29.02% 177628 0.4942 105.72 2.78 -26.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200604 2.69 2.73 2.66 2.7 1.5% 0.37% -30.05% 75343 0.2027 43.36 2.69 -28.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200603 2.69 2.7 2.64 2.66 -1.12% -0.37% -31.09% 49849 0.1333 28.52 2.67 -28.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200602 2.65 2.73 2.65 2.69 1.13% 0% -30.31% 83160 0.2239 47.9 2.69 -28.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200601 2.59 2.67 2.55 2.66 3.1% 0.38% -31.09% 79462 0.2102 44.97 2.65 -29.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200529 2.54 2.63 2.53 2.58 0% -0.39% -33.16% 36865 0.0954 20.41 2.59 -31.12% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200528 2.6 2.62 2.52 2.58 -0.77% 0.39% -33.16% 55499 0.1425 30.48 2.57 -31.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200527 2.62 2.68 2.59 2.6 -1.14% -1.14% -32.64% 38057 0.1001 21.41 2.63 -30.05% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200526 2.58 2.66 2.57 2.63 2.73% 0.38% -31.87% 58461 0.1531 32.75 2.62 -30.32% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200525 2.53 2.6 2.53 2.56 -0.78% -0.39% -33.68% 32892 0.0844 18.06 2.57 -31.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200522 2.64 2.64 2.55 2.58 -2.27% 0% -33.16% 44989 0.1161 24.84 2.58 -31.38% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200521 2.7 2.74 2.6 2.64 0% -0.75% -31.61% 67092 0.1788 38.25 2.66 -29.26% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200520 2.7 2.71 2.6 2.64 -2.58% -1.12% -31.61% 53773 0.1434 30.68 2.67 -28.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200519 2.64 2.72 2.61 2.71 3.44% 1.5% -29.79% 87156 0.2323 49.7 2.67 -28.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200518 2.64 2.68 2.6 2.62 -0.76% -0.76% -32.12% 73134 0.1934 41.37 2.64 -29.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200515 2.61 2.68 2.61 2.64 1.15% -0.38% -31.61% 87949 0.233 49.84 2.65 -29.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200514 2.58 2.72 2.56 2.61 -0.38% -2.25% -32.38% 200314 0.5347 114.39 2.67 -28.99% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200513 2.62 2.62 2.58 2.62 0% 0.77% -32.12% 43788 0.1139 24.37 2.6 -30.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200512 2.62 2.65 2.57 2.62 -0.38% 0.77% -32.12% 64685 0.1684 36.03 2.6 -30.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200511 2.6 2.64 2.56 2.63 1.15% 0.77% -31.87% 71384 0.1861 39.81 2.61 -30.59% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200508 2.62 2.65 2.59 2.6 0.78% -0.38% -32.64% 48190 0.126 26.95 2.61 -30.59% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200507 2.62 2.69 2.58 2.58 -2.27% -1.53% -33.16% 55895 0.1464 31.32 2.62 -30.32% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200506 2.53 2.65 2.52 2.64 2.72% 1.54% -31.61% 85767 0.223 47.71 2.6 -30.85% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200430 2.48 2.58 2.48 2.57 4.9% 1.18% -33.42% 98194 0.2496 53.4 2.54 -32.45% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200429 2.41 2.52 2.4 2.45 0.82% -1.21% -36.53% 81212 0.2013 43.06 2.48 -34.04% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200428 2.49 2.52 2.35 2.43 -2.8% 0% -37.05% 101838 0.2471 52.86 2.43 -35.37% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200427 2.6 2.62 2.48 2.5 -2.34% -2.34% -35.23% 78039 0.2 42.79 2.56 -31.91% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200424 2.74 2.75 2.54 2.56 -6.23% -2.66% -33.68% 164239 0.4316 92.33 2.63 -30.05% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200423 2.78 2.78 2.73 2.73 -1.8% -1.09% -29.27% 56036 0.1544 33.03 2.76 -26.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200422 2.72 2.79 2.72 2.78 1.09% 0.72% -27.98% 54854 0.1514 32.39 2.76 -26.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200421 2.76 2.77 2.72 2.75 -0.36% 0.36% -28.76% 70525 0.1932 41.33 2.74 -27.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200420 2.85 2.86 2.74 2.76 -3.5% -0.72% -28.5% 122441 0.3407 72.88 2.78 -26.06% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200417 2.91 2.94 2.86 2.86 -1.38% -1.04% -25.91% 80996 0.2342 50.1 2.89 -23.14% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200416 2.88 2.93 2.85 2.9 0.69% 0.35% -24.87% 60943 0.176 37.65 2.89 -23.14% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200415 2.93 2.94 2.88 2.88 -1.37% -1.03% -25.39% 50984 0.1483 31.73 2.91 -22.61% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200414 2.87 2.94 2.87 2.92 1.74% 0.34% -24.35% 56309 0.1639 35.06 2.91 -22.61% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200413 2.91 2.92 2.84 2.87 -3.04% -0.35% -25.65% 98088 0.2824 60.41 2.88 -23.4% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200410 3.1 3.1 2.95 2.96 -3.9% -1.66% -23.32% 104905 0.3153 67.45 3.01 -19.95% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200409 3.04 3.11 3.04 3.08 1.32% 0% -20.21% 104920 0.3231 69.12 3.08 -18.09% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200408 3.04 3.11 3.02 3.04 -0.98% -0.65% -21.24% 110332 0.3373 72.16 3.06 -18.62% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200407 3.05 3.09 3 3.07 1.32% 0.99% -20.47% 127261 0.3875 82.9 3.04 -19.15% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200403 2.98 3.2 2.91 3.03 1.68% 0.66% -21.5% 152789 0.4601 98.43 3.01 -19.95% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200402 2.89 2.99 2.85 2.98 3.11% 1.36% -22.8% 82808 0.2432 52.03 2.94 -21.81% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200401 2.96 3.01 2.88 2.89 -1.37% -1.7% -25.13% 70113 0.206 44.07 2.94 -21.81% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200331 2.96 2.98 2.91 2.93 0.34% -0.34% -24.09% 54433 0.1598 34.19 2.94 -21.81% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200324 2.91 3.02 2.84 2.95 3.51% 1.03% -23.58% 120573 0.3521 75.32 2.92 -22.34% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200323 2.98 2.98 2.84 2.85 -5.94% -1.72% -26.17% 114387 0.3322 71.07 2.9 -22.87% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200320 3.06 3.09 2.97 3.03 0% 0% -21.5% 89818 0.2723 58.25 3.03 -19.41% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200319 3.03 3.08 2.93 3.03 0.66% 1% -21.5% 116868 0.3511 75.11 3 -20.21% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200318 3.21 3.22 3 3.01 -4.75% -3.53% -22.02% 159761 0.4985 106.64 3.12 -17.02% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200317 3.3 3.34 3.11 3.16 -1.86% -0.94% -18.13% 160175 0.5102 109.15 3.19 -15.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200316 3.46 3.5 3.21 3.22 -5.57% -4.45% -16.58% 159417 0.5377 115.03 3.37 -10.37% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200313 3.35 3.48 3.22 3.41 -1.16% 2.71% -11.66% 210780 0.6995 149.64 3.32 -11.7% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200312 3.49 3.5 3.36 3.45 -0.29% 0.58% -10.62% 156247 0.5357 114.6 3.43 -8.78% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200311 3.45 3.6 3.4 3.46 0.58% -1.42% -10.36% 248570 0.8729 186.74 3.51 -6.65% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200310 3.2 3.46 3.2 3.44 4.88% 2.38% -10.88% 222242 0.7474 159.89 3.36 -10.64% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200309 3.4 3.43 3.28 3.28 -4.93% -1.8% -15.03% 126721 0.4238 90.66 3.34 -11.17% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200306 3.44 3.49 3.38 3.45 0% 0.29% -10.62% 137145 0.4719 100.95 3.44 -8.51% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200305 3.42 3.46 3.39 3.45 1.77% 0.58% -10.62% 142970 0.4902 104.87 3.43 -8.78% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200304 3.35 3.41 3.27 3.39 1.5% 1.5% -12.18% 137964 0.4605 98.51 3.34 -11.17% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200303 3.37 3.48 3.32 3.34 0% -1.76% -13.47% 170052 0.5774 123.52 3.4 -9.57% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200302 3.25 3.4 3.19 3.34 4.05% 0.91% -13.47% 151791 0.5021 107.41 3.31 -11.97% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200228 3.36 3.36 3.15 3.21 -6.41% -1.23% -16.84% 202633 0.6591 141 3.25 -13.56% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200227 3.46 3.53 3.35 3.43 0% -0.29% -11.14% 160202 0.5506 117.79 3.44 -8.51% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200226 3.4 3.55 3.36 3.43 -0.58% -1.15% -11.14% 198629 0.6894 147.48 3.47 -7.71% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200225 3.4 3.48 3.27 3.45 -1.43% 1.77% -10.62% 258136 0.8756 187.31 3.39 -9.84% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200224 3.4 3.51 3.3 3.5 2.94% 2.04% -9.33% 199981 0.6851 146.56 3.43 -8.78% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200221 3.35 3.46 3.34 3.4 0.59% 0% -11.92% 162573 0.5535 118.41 3.4 -9.57% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200220 3.32 3.38 3.26 3.38 2.74% 1.5% -12.44% 148614 0.4951 105.92 3.33 -11.44% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200219 3.38 3.39 3.26 3.29 -1.79% -0.9% -14.77% 173509 0.5754 123.09 3.32 -11.7% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200218 3.18 3.36 3.15 3.35 5.68% 2.13% -13.21% 237009 0.7771 166.24 3.28 -12.77% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200217 3.05 3.21 3.04 3.17 4.97% 1.28% -17.88% 189673 0.5943 127.14 3.13 -16.76% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200214 3.03 3.07 2.98 3.02 -0.33% 0% -21.76% 129837 0.3922 83.9 3.02 -19.68% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200213 3.07 3.11 3 3.03 -1.94% -0.66% -21.5% 129126 0.3941 84.31 3.05 -18.88% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200212 3.01 3.1 2.99 3.09 3% 1.31% -19.95% 153388 0.4676 100.03 3.05 -18.88% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200211 3.05 3.06 2.99 3 -0.99% -0.66% -22.28% 138745 0.4189 89.61 3.02 -19.68% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200210 2.93 3.04 2.9 3.03 3.06% 1.68% -21.5% 191628 0.5714 122.24 2.98 -20.74% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200207 2.9 2.94 2.87 2.94 1.03% 1.03% -23.83% 181986 0.5291 113.19 2.91 -22.61% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200206 2.93 2.93 2.84 2.91 0.34% 0.69% -24.61% 194105 0.561 120.01 2.89 -23.14% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200205 2.88 2.95 2.84 2.9 1.05% 0% -24.87% 260343 0.7556 161.64 2.9 -22.87% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200204 2.87 2.97 2.87 2.87 -10.03% -0.35% -25.65% 370228 1.0665 228.15 2.88 -23.4% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200203 3.19 3.19 3.19 3.19 -9.89% 0% -17.36% 9968 0.0318 6.8 3.19 -15.16% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200123 3.68 3.7 3.49 3.54 -4.07% -1.39% -8.29% 114753 0.4121 88.16 3.59 -4.52% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200122 3.7 3.73 3.63 3.69 -0.54% 0.27% -4.4% 78510 0.2886 61.74 3.68 -2.13% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200121 3.79 3.81 3.71 3.71 -2.62% -1.07% -3.89% 73053 0.2737 58.55 3.75 -0.27% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200120 3.79 3.81 3.75 3.81 0.79% 0.79% -1.3% 56365 0.2132 45.61 3.78 0.53% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200117 3.85 3.88 3.77 3.78 -1.56% -1.05% -2.07% 79167 0.3023 64.67 3.82 1.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200116 3.91 3.94 3.82 3.84 -1.29% -1.03% -0.52% 84760 0.3286 70.3 3.88 3.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200115 3.91 3.92 3.82 3.89 -0.77% 0.52% 0.78% 94829 0.3673 78.58 3.87 2.93% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200114 3.93 3.94 3.89 3.92 0% 0% 1.55% 73715 0.2889 61.8 3.92 4.26% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200113 3.89 3.93 3.83 3.92 0.77% 1.03% 1.55% 73419 0.2852 61.01 3.88 3.19% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200110 3.99 3.99 3.88 3.89 -1.27% -0.77% 0.78% 79931 0.3132 67 3.92 4.26% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200109 3.93 3.98 3.92 3.94 1.03% 0% 2.07% 101485 0.4 85.57 3.94 4.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200108 3.95 3.99 3.88 3.9 -2.01% -0.51% 1.04% 150410 0.5902 126.26 3.92 4.26% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200107 3.91 3.98 3.9 3.98 2.05% 1.02% 3.11% 144465 0.5692 121.77 3.94 4.79% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200106 3.84 3.93 3.81 3.9 1.04% 0.26% 1.04% 126676 0.4923 105.32 3.89 3.46% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200103 3.87 3.89 3.82 3.86 -0.26% 0% 0% 92572 0.3571 76.39 3.86 2.66% 3.78 0% 3.8 0% 3.86 0% 0.21%
20200102 3.78 3.88 3.75 3.87 2.93% 1.31% 0.26% 135050 0.5157 110.32 3.82 1.6% 3.78 0% 3.8 0% 3.86 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1