中航资本(600705)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国人寿中国平安中信证券中国太保中国人保东方财富中信建投
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.49	3.51	3.48	3.5	0.29%	0%	-26.78%	373245	1.3058	83.49	3.5	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230927	3.52	3.55	3.49	3.49	-1.13%	-0.85%	-26.99%	593129	2.0882	134.25	3.52	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230926	3.56	3.57	3.53	3.53	-1.12%	-0.28%	-26.15%	336956	1.1943	78.6	3.54	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230925	3.63	3.63	3.55	3.57	-1.92%	-0.28%	-25.31%	527320	1.8889	125.32	3.58	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230922	3.57	3.65	3.56	3.64	1.96%	0.55%	-23.85%	507090	1.8332	122.24	3.62	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230921	3.58	3.6	3.56	3.57	-0.28%	-0.28%	-25.31%	314915	1.1282	77.53	3.58	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230920	3.61	3.62	3.58	3.58	-0.83%	-0.56%	-25.1%	279719	1.0064	65.97	3.6	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230919	3.61	3.64	3.6	3.61	-0.28%	-0.28%	-24.48%	322293	1.1665	74.45	3.62	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230918	3.61	3.64	3.58	3.62	0%	0.28%	-24.27%	377063	1.3608	83.77	3.61	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230915	3.63	3.64	3.61	3.62	0%	0%	-24.27%	324032	1.174	69.02	3.62	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230914	3.62	3.63	3.6	3.62	0.28%	0.28%	-24.27%	344188	1.2438	70.97	3.61	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230913	3.67	3.67	3.6	3.61	-1.63%	-0.55%	-24.48%	481883	1.7484	90.54	3.63	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230912	3.67	3.68	3.65	3.67	0%	0%	-23.22%	290145	1.0635	50.71	3.67	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230911	3.64	3.7	3.62	3.67	1.38%	0.27%	-23.22%	482330	1.7662	69.95	3.66	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230908	3.64	3.65	3.6	3.62	-0.82%	0%	-24.27%	400095	1.4479	44.82	3.62	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230907	3.7	3.7	3.64	3.65	-1.35%	-0.54%	-23.64%	495851	1.8193	54.6	3.67	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230906	3.68	3.71	3.67	3.7	0.27%	0.27%	-22.59%	366085	1.35	40	3.69	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230905	3.74	3.74	3.68	3.69	-1.07%	-0.27%	-22.8%	456203	1.6867	48.66	3.7	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230904	3.71	3.74	3.69	3.73	1.08%	0.27%	-21.97%	512159	1.9065	53.4	3.72	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230901	3.7	3.72	3.68	3.69	0.27%	0%	-22.8%	462142	1.7073	46.33	3.69	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230831	3.73	3.77	3.68	3.68	-2.13%	-0.81%	-23.01%	796753	2.9561	76.95	3.71	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230830	3.8	3.81	3.75	3.76	-1.83%	-0.53%	-21.34%	867937	3.2788	83.64	3.78	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230829	3.78	3.85	3.75	3.83	0.52%	0.79%	-19.87%	1364265	5.1883	137.57	3.8	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230828	4	4.01	3.8	3.81	3.53%	-2.56%	-20.29%	2214546	8.6653	242.72	3.91	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230825	3.7	3.75	3.67	3.68	-1.08%	-0.54%	-23.01%	625463	2.3153	69.5	3.7	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230824	3.74	3.77	3.71	3.72	-0.27%	-0.53%	-22.18%	608295	2.2729	61.21	3.74	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230823	3.8	3.8	3.73	3.73	-2.1%	-0.8%	-21.97%	613961	2.3102	58.28	3.76	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230822	3.78	3.83	3.76	3.81	1.06%	0.53%	-20.29%	721361	2.7335	64.96	3.79	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230821	3.83	3.88	3.76	3.77	-1.82%	-1.05%	-21.13%	828802	3.1614	66.78	3.81	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230818	3.91	3.96	3.83	3.84	-2.29%	-1.29%	-19.67%	837661	3.2592	54.84	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230817	3.91	3.94	3.87	3.93	0%	0.77%	-17.78%	967694	3.7745	44.1	3.9	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230816	3.87	4	3.85	3.93	0.51%	0%	-17.78%	935774	3.6803	41.63	3.93	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230815	3.88	3.92	3.85	3.91	0.26%	0.51%	-18.2%	829586	3.2246	35.98	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230814	3.84	3.92	3.81	3.9	-1.27%	0.78%	-18.41%	1236523	4.7815	51.6	3.87	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230811	4.1	4.1	3.94	3.95	-4.13%	-1.5%	-17.36%	1542808	6.1809	62.95	4.01	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230810	4.08	4.14	4.07	4.12	0.98%	0.49%	-13.81%	1166009	4.7841	46.83	4.1	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230809	4.11	4.17	4.07	4.08	-1.45%	-0.73%	-14.64%	1145554	4.7042	45.53	4.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230808	4.2	4.2	4.08	4.14	-1.66%	0%	-13.39%	1936653	8.0116	77.54	4.14	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230807	4.25	4.27	4.18	4.21	-3.44%	-0.24%	-11.92%	3614018	15.2387	150.82	4.22	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230804	4.35	4.57	4.35	4.36	5.06%	-2.46%	-8.79%	6551143	29.3137	337.46	4.47	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230803	4.07	4.18	4.02	4.15	1.97%	0.97%	-13.18%	1587692	6.5242	110.81	4.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230802	4.04	4.14	4.04	4.07	-0.25%	-0.25%	-14.85%	1188119	4.8522	89.94	4.08	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230801	4.11	4.17	4.04	4.08	-0.73%	-0.49%	-14.64%	1500758	6.1522	121.75	4.1	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230731	4.13	4.18	4.09	4.11	0.49%	-0.48%	-14.02%	2463734	10.1656	222.94	4.13	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230728	3.86	4.11	3.85	4.09	4.87%	1.49%	-14.44%	3027767	12.1879	332.6	4.03	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230727	3.93	4.02	3.89	3.9	0.52%	-1.52%	-18.41%	1495050	5.9133	226.47	3.96	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230726	3.91	3.92	3.85	3.88	-1.27%	0%	-18.83%	614557	2.3859	108.04	3.88	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230725	3.85	3.93	3.84	3.93	4.24%	1.03%	-17.78%	1450697	5.6404	262.22	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230724	3.77	3.79	3.74	3.77	-0.26%	0%	-21.13%	308584	1.1633	68.37	3.77	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230721	3.77	3.81	3.76	3.78	0%	0%	-20.92%	346066	1.3088	75.33	3.78	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230720	3.83	3.84	3.77	3.78	-1.05%	-0.79%	-20.92%	433942	1.6534	92.72	3.81	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230719	3.78	3.83	3.78	3.82	0.79%	0.53%	-20.08%	382355	1.4541	81.03	3.8	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230718	3.79	3.81	3.76	3.79	0%	0.26%	-20.71%	346269	1.3101	68.88	3.78	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230717	3.81	3.83	3.78	3.79	-1.04%	0%	-20.71%	376561	1.4274	66.8	3.79	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230714	3.82	3.85	3.79	3.83	-0.26%	0.26%	-19.87%	507814	1.9407	79.77	3.82	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230713	3.78	3.85	3.78	3.84	1.86%	0.26%	-19.67%	494326	1.8911	76.57	3.83	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230712	3.83	3.85	3.76	3.77	-1.82%	-0.79%	-21.13%	472668	1.797	78.87	3.8	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230711	3.85	3.85	3.82	3.84	0.26%	0%	-19.67%	318730	1.223	49.88	3.84	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230710	3.9	3.92	3.87	3.89	0%	0%	-18.62%	398314	1.5499	64.72	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230707	3.86	3.92	3.85	3.89	0.26%	0.26%	-18.62%	485850	1.8855	72.42	3.88	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230706	3.9	3.92	3.87	3.88	-0.51%	-0.26%	-18.83%	451381	1.7549	59	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230705	3.95	3.97	3.89	3.9	-1.02%	-0.51%	-18.41%	633861	2.4848	84.25	3.92	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230704	3.98	4.04	3.92	3.94	-0.76%	-1.01%	-17.57%	881646	3.5067	97.49	3.98	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230703	3.84	3.99	3.83	3.97	3.66%	1.02%	-16.95%	1089792	4.2785	110.77	3.93	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230630	3.79	3.85	3.78	3.83	0.79%	0.26%	-19.87%	595669	2.2759	60.65	3.82	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230629	3.78	3.82	3.78	3.8	0%	0.26%	-20.5%	462358	1.7546	46.07	3.79	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230628	3.81	3.82	3.76	3.8	-0.52%	0.53%	-20.5%	487588	1.8455	47.35	3.78	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230627	3.77	3.84	3.76	3.82	1.6%	0.26%	-20.08%	617645	2.3539	58.79	3.81	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230626	3.86	3.86	3.74	3.76	-3.09%	-1.05%	-21.34%	956217	3.6308	90.17	3.8	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230621	3.98	4.01	3.87	3.88	-3.24%	-1.27%	-18.83%	933712	3.6723	90.73	3.93	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230620	4.04	4.08	4.01	4.01	-0.5%	-0.5%	-16.11%	851737	3.4367	87.06	4.03	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230619	4	4.16	3.99	4.03	1.26%	-1.23%	-15.69%	1672968	6.825	168.95	4.08	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230616	3.87	4.01	3.86	3.98	3.38%	0.51%	-16.74%	1559374	6.1791	162.44	3.96	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230615	3.85	3.87	3.8	3.85	0%	0.52%	-19.46%	795164	3.0493	86.81	3.83	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230614	3.88	3.91	3.85	3.85	-0.52%	-0.77%	-19.46%	676400	2.6216	72.89	3.88	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230613	3.84	3.89	3.84	3.87	0.52%	0.26%	-19.04%	602125	2.3267	62.68	3.86	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230612	3.88	3.89	3.83	3.85	-1.03%	-0.26%	-19.46%	724464	2.7936	72.23	3.86	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230609	3.94	3.94	3.87	3.89	-1.02%	-0.26%	-18.62%	631393	2.4599	59.26	3.9	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230608	3.89	3.95	3.82	3.93	1.03%	1.03%	-17.78%	953150	3.7068	86	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230607	3.89	3.93	3.87	3.89	0%	0%	-18.62%	653746	2.5437	56.13	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230606	4.01	4.02	3.87	3.89	-2.75%	-1.52%	-18.62%	1092088	4.3143	83.58	3.95	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230605	3.94	4.03	3.92	4	1.78%	0.25%	-16.32%	1130281	4.5129	83.17	3.99	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230602	3.91	3.95	3.9	3.93	0.77%	0%	-17.78%	838283	3.2903	58.02	3.93	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230601	3.85	3.93	3.82	3.9	1.04%	0.26%	-18.41%	1002875	3.9033	61.75	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230531	3.92	3.92	3.86	3.86	-1.78%	-0.77%	-19.25%	966766	3.7599	50.3	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230530	3.93	3.95	3.87	3.93	-0.51%	0.51%	-17.78%	1041144	4.0666	43.95	3.91	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230529	3.92	4.01	3.91	3.95	1.54%	0%	-17.36%	1428836	5.647	55.63	3.95	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230526	3.93	3.93	3.86	3.89	-1.52%	0%	-18.62%	1076833	4.1875	35.86	3.89	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230525	3.89	3.96	3.87	3.95	0.25%	1.02%	-17.36%	1549435	6.0538	40.94	3.91	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230524	4.09	4.09	3.91	3.94	-4.37%	-0.76%	-17.57%	2233716	8.8656	57.29	3.97	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230523	4.16	4.27	4.12	4.12	-1.44%	-1.67%	-13.81%	1664013	6.977	42.88	4.19	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230522	4.22	4.25	4.14	4.18	-1.42%	-0.24%	-12.55%	1662395	6.963	43.05	4.19	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230519	4.38	4.39	4.21	4.24	-4.72%	-0.93%	-11.3%	2940009	12.5724	77.43	4.28	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230518	4.46	4.62	4.4	4.45	-1.33%	-0.89%	-6.9%	3433373	15.4284	99.96	4.49	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230517	4.31	4.65	4.26	4.51	4.16%	0.22%	-5.65%	4197830	18.8904	133.07	4.5	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230516	4.49	4.55	4.3	4.33	-4.63%	-1.81%	-9.41%	2952600	13.0209	104.06	4.41	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230515	4.39	4.68	4.21	4.54	4.13%	2.71%	-5.02%	4648780	20.5281	178.19	4.42	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230510	4.43	4.64	4.28	4.56	3.17%	2.24%	-4.6%	7771343	34.6784	388.9	4.46	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230509	4.09	4.42	4.07	4.42	9.95%	3.03%	-7.53%	2707746	11.6049	178.52	4.29	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230508	3.97	4.09	3.93	4.02	2.55%	0.5%	-15.9%	4079965	16.3364	293.47	4	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230505	3.9	4	3.88	3.92	1.29%	-0.25%	-17.99%	1463142	5.7508	137.96	3.93	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230504	3.81	3.96	3.79	3.87	1.31%	-0.26%	-19.04%	1848337	7.1708	176.39	3.88	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230428	3.82	3.87	3.79	3.82	0%	0%	-20.08%	1127703	4.3123	109.02	3.82	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230427	3.75	3.85	3.73	3.82	1.6%	0.53%	-20.08%	752037	2.8614	74.35	3.8	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230426	3.73	3.78	3.72	3.76	0.27%	0.27%	-21.34%	468008	1.7552	45.69	3.75	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230425	3.77	3.8	3.69	3.75	-0.53%	0%	-21.55%	629291	2.3584	60.9	3.75	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230424	3.8	3.82	3.74	3.77	-0.79%	-0.26%	-21.13%	466837	1.7658	46.73	3.78	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230421	3.88	3.94	3.79	3.8	-2.31%	-1.3%	-20.5%	782469	3.0161	79.3	3.85	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230420	3.92	3.93	3.85	3.89	-0.77%	0.52%	-18.62%	729364	2.8262	76.87	3.87	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230419	3.95	3.97	3.91	3.92	-1.01%	-0.25%	-17.99%	546314	2.1497	60.03	3.93	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230418	4.03	4.04	3.91	3.96	-1.74%	0%	-17.15%	1031164	4.0856	113.17	3.96	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230417	4.02	4.11	4.01	4.03	0%	-0.49%	-15.69%	1418051	5.743	166.47	4.05	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230414	4.04	4.06	4	4.03	0%	0%	-15.69%	619625	2.4949	80.98	4.03	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230413	4.04	4.08	4.02	4.03	-0.74%	-0.49%	-15.69%	493835	1.9983	64.11	4.05	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230412	4.04	4.08	4.02	4.06	0.74%	0.25%	-15.06%	561604	2.2758	69.27	4.05	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230411	4.05	4.07	4.02	4.03	-0.25%	-0.25%	-15.69%	553698	2.2368	63.09	4.04	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230410	4.12	4.13	4.02	4.04	-1.46%	-0.49%	-15.48%	600440	2.4381	66	4.06	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230407	4.11	4.14	4.08	4.1	-0.24%	0%	-14.23%	536012	2.1996	59.12	4.1	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230406	4.18	4.19	4.11	4.11	-1.91%	-0.48%	-14.02%	569410	2.3521	62.19	4.13	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230404	4.17	4.2	4.14	4.19	0.72%	0.48%	-12.34%	685729	2.8609	75.13	4.17	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230403	4.11	4.17	4.08	4.16	1.46%	0.24%	-12.97%	773592	3.2079	81.01	4.15	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230331	4.06	4.15	4.05	4.1	0.99%	-0.24%	-14.23%	652122	2.6772	65.94	4.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230330	4.05	4.11	3.99	4.06	0.25%	0.5%	-15.06%	931152	3.759	89.16	4.04	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230329	4.18	4.21	4.04	4.05	-3.8%	-0.98%	-15.27%	1153966	4.7202	113.98	4.09	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230328	4.16	4.28	4.16	4.21	1.2%	-0.24%	-11.92%	1193778	5.0329	126.88	4.22	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230327	4.14	4.17	4.07	4.16	0.24%	0.73%	-12.97%	905304	3.7351	95.82	4.13	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230324	4.18	4.19	4.13	4.15	-1.19%	0%	-13.18%	672104	2.7889	69.95	4.15	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230323	4.18	4.2	4.13	4.2	-0.24%	0.96%	-12.13%	718595	2.9916	76.75	4.16	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230322	4.24	4.25	4.16	4.21	-0.47%	0.24%	-11.92%	712505	2.9898	68.71	4.2	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230321	4.15	4.27	4.14	4.23	2.67%	0.48%	-11.51%	1131827	4.7693	104.41	4.21	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230320	4.2	4.28	4.11	4.12	-1.9%	-1.67%	-13.81%	1041542	4.3651	85.93	4.19	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230317	4.13	4.26	4.13	4.2	1.69%	-0.24%	-12.13%	1035442	4.3566	72.01	4.21	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230316	4.15	4.17	4.11	4.13	-1.2%	-0.24%	-13.6%	743073	3.0751	43.98	4.14	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230315	4.23	4.24	4.17	4.18	-0.24%	-0.24%	-12.55%	701230	2.9385	41.47	4.19	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230314	4.27	4.29	4.16	4.19	-2.56%	-0.48%	-12.34%	992278	4.1822	56.08	4.21	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230313	4.21	4.35	4.2	4.3	2.14%	0.23%	-10.04%	1086401	4.6592	63.46	4.29	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230310	4.27	4.3	4.2	4.21	-2.32%	-0.94%	-11.92%	1033091	4.3856	61.62	4.25	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230309	4.38	4.4	4.26	4.31	-2.05%	-0.23%	-9.83%	1192531	5.1575	74.3	4.32	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230308	4.35	4.42	4.31	4.4	-0.45%	0.69%	-7.95%	1185164	5.1793	76.05	4.37	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230307	4.6	4.6	4.39	4.42	-4.12%	-1.56%	-7.53%	2186108	9.8258	147.9	4.49	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230306	4.57	4.7	4.5	4.61	1.77%	0.22%	-3.56%	3080025	14.1581	228.15	4.6	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230303	4.36	4.59	4.33	4.53	3.9%	0.67%	-5.23%	3069221	13.8014	254.2	4.5	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230302	4.34	4.38	4.31	4.36	0.23%	0.23%	-8.79%	910880	3.9583	86.49	4.35	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230301	4.35	4.42	4.33	4.35	0%	-0.46%	-9%	1549400	6.7704	131.47	4.37	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230228	4.33	4.37	4.3	4.35	0.69%	0.46%	-9%	753024	3.2615	60.37	4.33	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230227	4.34	4.36	4.3	4.32	-0.46%	-0.23%	-9.62%	565248	2.4489	40.28	4.33	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230224	4.36	4.39	4.33	4.34	-0.69%	-0.23%	-9.21%	622044	2.7077	40.94	4.35	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230223	4.36	4.42	4.34	4.37	-0.23%	-0.23%	-8.58%	873617	3.8252	51.42	4.38	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230222	4.39	4.41	4.35	4.38	-0.9%	0.23%	-8.37%	808585	3.536	42.08	4.37	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230221	4.38	4.43	4.36	4.42	0.68%	0.45%	-7.53%	1259263	5.5435	60.71	4.4	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230220	4.31	4.4	4.3	4.39	1.86%	0.69%	-8.16%	1456731	6.3474	61.59	4.36	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230217	4.33	4.37	4.29	4.31	-0.69%	-0.46%	-9.83%	1219403	5.2814	43.57	4.33	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230216	4.46	4.5	4.3	4.34	-3.13%	-1.81%	-9.21%	2183073	9.6431	68.67	4.42	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230215	4.5	4.56	4.44	4.48	-1.1%	0%	-6.28%	2071177	9.2697	55.46	4.48	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230214	4.61	4.67	4.53	4.53	-2.16%	-1.31%	-5.23%	2153209	9.8836	51.56	4.59	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230213	4.64	4.69	4.6	4.63	-0.22%	0%	-3.14%	1655634	7.6686	35.73	4.63	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230210	4.7	4.75	4.6	4.64	-2.93%	-0.43%	-2.93%	2315544	10.7839	48.8	4.66	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230209	4.7	4.92	4.67	4.78	1.7%	-0.62%	0%	2780736	13.3747	57.02	4.81	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230208	4.72	4.82	4.66	4.7	-1.88%	-0.63%	-1.67%	2274560	10.7632	44.99	4.73	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230207	4.66	4.85	4.54	4.79	2.79%	2.57%	0.21%	3706905	17.323	71.55	4.67	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230206	5.05	5.07	4.64	4.66	-9.51%	-2.51%	-2.51%	5145612	24.5844	101.72	4.78	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230203	5.03	5.35	4.97	5.15	-0.58%	-0.19%	7.74%	4750142	24.4986	106.12	5.16	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230202	5.76	5.76	5.18	5.18	-10.07%	-2.45%	8.37%	6873803	36.505	171.32	5.31	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230201	5.25	5.76	5.22	5.76	9.92%	3.41%	20.5%	6061312	33.7435	186.32	5.57	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230131	5.43	5.72	5.13	5.24	-3.5%	-2.24%	9.62%	6128657	32.8449	221.65	5.36	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230130	5.2	5.43	5.11	5.43	9.92%	2.65%	13.6%	2654445	14.042	120.91	5.29	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230120	4.54	4.94	4.45	4.94	10.02%	2.7%	3.35%	5093508	24.5024	237.74	4.81	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230119	4.07	4.57	4.06	4.49	8.19%	2.98%	-6.07%	4148761	18.0787	230.45	4.36	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230118	4.03	4.39	3.99	4.15	2.72%	-1.19%	-13.18%	3263561	13.6969	215.98	4.2	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230117	4.12	4.26	3.86	4.04	-1.46%	0.25%	-15.48%	4194288	16.8953	331.4	4.03	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230116	3.91	4.1	3.81	4.1	9.92%	3.02%	-14.23%	3444631	13.724	386.15	3.98	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230113	3.42	3.73	3.4	3.73	10.03%	4.19%	-21.97%	1916323	6.8621	303.46	3.58	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230112	3.41	3.5	3.34	3.39	4.63%	-0.29%	-29.08%	1365739	4.6441	276.62	3.4	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230111	3.27	3.28	3.23	3.24	-0.92%	-0.31%	-32.22%	284959	0.9271	70.71	3.25	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230110	3.31	3.31	3.26	3.27	-0.91%	-0.3%	-31.59%	265620	0.8718	66.35	3.28	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230109	3.3	3.34	3.29	3.3	0%	-0.3%	-30.96%	321980	1.0669	81.2	3.31	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230106	3.33	3.34	3.29	3.3	-1.2%	-0.3%	-30.96%	386677	1.2818	98.85	3.31	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230105	3.32	3.36	3.31	3.34	0.6%	0%	-30.13%	486996	1.6263	125.99	3.34	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230104	3.32	3.34	3.3	3.32	-0.3%	0%	-30.54%	361693	1.2013	98.68	3.32	0%	4.81	0%	4.79	0%	4.78	0%	0%
20230103	3.28	3.35	3.24	3.33	1.52%	0.91%	-30.33%	414172	1.3673	111.66	3.3	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221230	3.29	3.3	3.26	3.28	0%	0%	-31.38%	255482	0.8381	74.12	3.28	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221229	3.28	3.29	3.25	3.28	-0.61%	0.31%	-31.38%	313213	1.0231	72.13	3.27	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221228	3.3	3.35	3.28	3.3	-0.6%	-0.3%	-30.96%	285505	0.9446	64.59	3.31	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221227	3.34	3.36	3.32	3.32	-0.3%	-0.6%	-30.54%	286165	0.9544	60.48	3.34	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221226	3.35	3.36	3.3	3.33	0%	0%	-30.33%	264532	0.882	50.78	3.33	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221223	3.32	3.37	3.31	3.33	0%	0%	-30.33%	261902	0.8733	42.95	3.33	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221222	3.38	3.4	3.31	3.33	-1.48%	-0.6%	-30.33%	374514	1.2549	50.02	3.35	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221221	3.4	3.42	3.36	3.38	-0.88%	0%	-29.29%	270844	0.9159	31.34	3.38	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221220	3.39	3.46	3.37	3.41	0.89%	-0.29%	-28.66%	369353	1.2618	34.82	3.42	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221219	3.51	3.52	3.35	3.38	-3.7%	-1.17%	-29.29%	638224	2.1822	44.6	3.42	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221216	3.48	3.54	3.47	3.51	0.57%	0.29%	-26.57%	522409	1.829	35.4	3.5	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221215	3.49	3.52	3.47	3.49	-0.29%	0%	-26.99%	347858	1.2155	23.46	3.49	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221214	3.51	3.53	3.48	3.5	-0.85%	-0.28%	-26.78%	552187	1.9364	39.82	3.51	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221213	3.56	3.59	3.51	3.53	-0.84%	-0.56%	-26.15%	673131	2.3871	43.28	3.55	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221212	3.67	3.7	3.55	3.56	-3.26%	-1.11%	-25.52%	968341	3.4879	61.69	3.6	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221209	3.67	3.81	3.63	3.68	2.22%	-0.54%	-23.01%	1408183	5.215	92.64	3.7	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221208	3.71	3.74	3.58	3.6	-4.51%	-0.83%	-24.69%	1360922	4.9362	95.31	3.63	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221207	3.69	3.88	3.66	3.77	0.8%	0.53%	-21.13%	2015563	7.565	159.45	3.75	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221206	3.8	4.02	3.71	3.74	1.36%	-2.09%	-21.76%	3536509	13.509	327.17	3.82	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221205	3.38	3.69	3.38	3.69	10.15%	3.36%	-22.8%	1314118	4.6965	165.6	3.57	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221202	3.37	3.39	3.31	3.35	-0.59%	0%	-29.92%	571765	1.9136	79.35	3.35	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221201	3.45	3.47	3.35	3.37	-1.17%	-0.88%	-29.5%	791621	2.6905	116.69	3.4	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221130	3.34	3.48	3.32	3.41	1.79%	0.29%	-28.66%	1089451	3.706	178.11	3.4	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221129	3.26	3.38	3.24	3.35	2.13%	0.9%	-29.92%	1124840	3.736	205.69	3.32	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221128	3.21	3.42	3.15	3.28	1.55%	0%	-31.38%	1088006	3.5673	225.93	3.28	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221125	3.18	3.24	3.17	3.23	1.57%	0.31%	-32.43%	336862	1.0834	79.79	3.22	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221124	3.22	3.23	3.17	3.18	-1.24%	-0.62%	-33.47%	301117	0.9632	69.28	3.2	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221123	3.17	3.25	3.17	3.22	1.26%	0%	-32.64%	535114	1.7206	126.69	3.22	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221122	3.15	3.22	3.14	3.18	0.63%	0%	-33.47%	309249	0.9821	78.68	3.18	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221121	3.18	3.19	3.14	3.16	-0.94%	0%	-33.89%	264131	0.8335	68	3.16	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221118	3.2	3.22	3.17	3.19	-0.31%	0%	-33.26%	313225	1.0002	79.07	3.19	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221117	3.18	3.22	3.17	3.2	0.63%	0%	-33.05%	249238	0.7964	62.58	3.2	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221116	3.22	3.22	3.17	3.18	-1.55%	-0.62%	-33.47%	337150	1.0773	84.7	3.2	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221115	3.18	3.27	3.16	3.23	1.57%	0.31%	-32.43%	448581	1.4444	117.4	3.22	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221114	3.15	3.23	3.14	3.18	0.95%	-0.31%	-33.47%	427139	1.3617	114.2	3.19	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221111	3.16	3.18	3.13	3.15	1.29%	0%	-34.1%	430229	1.3561	118.49	3.15	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221110	3.09	3.12	3.07	3.11	0.65%	0.32%	-34.94%	226668	0.7022	63.53	3.1	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221109	3.11	3.13	3.09	3.09	-0.32%	-0.64%	-35.36%	215944	0.6711	60.2	3.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221108	3.12	3.13	3.08	3.1	-0.96%	0%	-35.15%	208147	0.646	56.88	3.1	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221107	3.1	3.13	3.09	3.13	0.32%	0.64%	-34.52%	282486	0.8799	77.75	3.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221104	3.08	3.14	3.07	3.12	1.3%	0.32%	-34.73%	307955	0.957	85.74	3.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221103	3.1	3.1	3.06	3.08	-0.96%	0%	-35.56%	224580	0.6908	63.91	3.08	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221102	3.1	3.12	3.08	3.11	0%	0%	-34.94%	202888	0.63	58.37	3.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221101	3.03	3.12	3.03	3.11	2.64%	0.97%	-34.94%	354457	1.0906	102.72	3.08	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221031	3.03	3.07	3	3.03	0%	0%	-36.61%	292201	0.884	87.03	3.03	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221028	3.13	3.14	3.02	3.03	-3.81%	-1.3%	-36.61%	334634	1.0264	101.71	3.07	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221027	3.14	3.16	3.13	3.15	0.64%	0%	-34.1%	263968	0.8309	84.39	3.15	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221026	3.07	3.16	3.07	3.13	1.95%	0%	-34.52%	283249	0.886	91.03	3.13	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221025	3.08	3.12	3.04	3.07	-0.65%	0%	-35.77%	263093	0.8084	82	3.07	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221024	3.11	3.17	3.07	3.09	-0.32%	-0.96%	-35.36%	329500	1.0274	103.73	3.12	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221021	3.14	3.17	3.1	3.1	-0.32%	-0.96%	-35.15%	254059	0.7948	80.46	3.13	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221020	3.11	3.16	3.08	3.11	0%	0%	-34.94%	246409	0.7662	77.21	3.11	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221019	3.14	3.15	3.11	3.11	-0.96%	-0.64%	-34.94%	173525	0.5423	53.54	3.13	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221018	3.17	3.17	3.13	3.14	-0.32%	-0.32%	-34.31%	217344	0.6842	65.72	3.15	0%	4.81	0%	4.79	0%	4.78	0%	0%
20221017	3.11	3.17	3.09	3.15	0.96%	0.32%	-34.1%	243792	0.7662	72.72	3.14	0%	4.81	0%	4.79	0%	4.78	0%	0%
20220720	3.27	3.28	3.26	3.28	0.31%	0.31%	-31.38%	186223	0.6094	29.8	3.27	-32.58%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220719	3.26	3.28	3.22	3.27	0.93%	0.62%	-31.59%	270380	0.8789	42.97	3.25	-32.99%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220718	3.14	3.25	3.13	3.24	3.18%	0.62%	-32.22%	299991	0.965	47.18	3.22	-33.61%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220715	3.23	3.25	3.14	3.14	-2.79%	-1.57%	-34.31%	297284	0.9482	46.36	3.19	-34.23%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220714	3.26	3.26	3.22	3.23	-0.92%	-0.31%	-32.43%	254823	0.8244	40.31	3.24	-33.2%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220713	3.23	3.27	3.22	3.26	1.24%	0.31%	-31.8%	239721	0.7792	38.1	3.25	-32.99%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220712	3.24	3.26	3.22	3.22	-0.62%	-0.62%	-32.64%	274513	0.8894	43.49	3.24	-33.2%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220711	3.26	3.27	3.23	3.24	-0.61%	-0.31%	-32.22%	182556	0.5925	28.97	3.25	-32.99%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220708	3.27	3.29	3.26	3.26	-0.31%	-0.31%	-31.8%	234154	0.7667	37.49	3.27	-32.58%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220707	3.29	3.32	3.27	3.27	0.31%	-0.61%	-31.59%	302095	0.9934	48.57	3.29	-32.16%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220706	3.45	3.45	3.4	3.41	-1.16%	-0.29%	-28.66%	330553	1.1306	55.28	3.42	-29.48%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220705	3.47	3.5	3.44	3.45	-0.86%	-0.29%	-27.82%	293727	1.0172	49.74	3.46	-28.66%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220704	3.46	3.49	3.43	3.48	0.58%	0.58%	-27.2%	427619	1.4785	72.29	3.46	-28.66%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220701	3.46	3.49	3.45	3.46	0%	-0.29%	-27.62%	229975	0.7974	38.99	3.47	-28.45%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220630	3.49	3.51	3.46	3.46	-0.86%	-0.86%	-27.62%	412070	1.437	70.26	3.49	-28.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220629	3.55	3.56	3.48	3.49	-0.57%	-1.13%	-26.99%	407322	1.4366	70.24	3.53	-27.22%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220628	3.47	3.52	3.44	3.51	1.15%	1.15%	-26.57%	356305	1.2379	60.53	3.47	-28.45%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220627	3.49	3.51	3.47	3.47	-0.57%	-0.57%	-27.41%	369276	1.2873	62.94	3.49	-28.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220624	3.49	3.52	3.47	3.49	-0.29%	0%	-26.99%	333524	1.1656	56.99	3.49	-28.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220623	3.47	3.54	3.45	3.5	0.57%	0%	-26.78%	701567	2.4546	120.02	3.5	-27.84%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220622	3.54	3.56	3.47	3.48	-1.69%	-0.85%	-27.2%	307527	1.0802	52.82	3.51	-27.63%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220621	3.53	3.56	3.49	3.54	0.57%	0.28%	-25.94%	379436	1.3384	65.44	3.53	-27.22%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220620	3.55	3.56	3.5	3.52	-1.12%	0%	-26.36%	346980	1.2228	59.79	3.52	-27.42%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220617	3.52	3.6	3.49	3.56	0.28%	0.28%	-25.52%	451121	1.6001	78.24	3.55	-26.8%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220616	3.64	3.65	3.53	3.55	-2.47%	-0.84%	-25.73%	651080	2.3331	114.08	3.58	-26.19%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220615	3.58	3.78	3.57	3.64	1.96%	-1.09%	-23.85%	1308338	4.8176	235.55	3.68	-24.12%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220614	3.47	3.6	3.42	3.57	2%	2%	-25.31%	601550	2.1054	102.94	3.5	-27.84%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220613	3.53	3.53	3.45	3.5	-0.57%	0.29%	-26.78%	502222	1.7513	85.63	3.49	-28.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220610	3.42	3.53	3.4	3.52	2.33%	1.15%	-26.36%	556219	1.935	94.61	3.48	-28.25%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220609	3.43	3.48	3.42	3.44	0%	-0.29%	-28.03%	435728	1.5026	73.47	3.45	-28.87%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220608	3.41	3.44	3.39	3.44	0.58%	0.58%	-28.03%	390709	1.3343	65.24	3.42	-29.48%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220607	3.41	3.43	3.38	3.42	0.29%	0.29%	-28.45%	378262	1.2887	63.01	3.41	-29.69%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220606	3.37	3.41	3.36	3.41	0.59%	0.59%	-28.66%	443991	1.504	73.54	3.39	-30.1%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220602	3.37	3.4	3.35	3.39	0.3%	0.3%	-29.08%	330347	1.115	54.52	3.38	-30.31%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220601	3.36	3.42	3.34	3.38	0.6%	0%	-29.29%	428592	1.4478	70.79	3.38	-30.31%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220531	3.36	3.4	3.35	3.36	-0.3%	-0.3%	-29.71%	476881	1.6082	78.63	3.37	-30.52%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220530	3.34	3.37	3.34	3.37	0.9%	0.3%	-29.5%	303533	1.0194	49.84	3.36	-30.72%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220527	3.38	3.39	3.32	3.34	-0.3%	-0.3%	-30.13%	320125	1.0727	52.45	3.35	-30.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220526	3.31	3.37	3.29	3.35	1.21%	0.6%	-29.92%	375174	1.2502	61.13	3.33	-31.34%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220525	3.26	3.31	3.25	3.31	1.53%	0.61%	-30.75%	237889	0.7831	38.29	3.29	-32.16%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220524	3.38	3.39	3.26	3.26	-2.98%	-2.1%	-31.8%	482641	1.6076	78.6	3.33	-31.34%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220523	3.33	3.38	3.31	3.36	0.9%	0.3%	-29.71%	376936	1.2611	61.66	3.35	-30.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220520	3.29	3.34	3.29	3.33	0.91%	0.3%	-30.33%	415746	1.3802	67.48	3.32	-31.55%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220519	3.25	3.3	3.24	3.3	0.3%	0.92%	-30.96%	317114	1.0383	50.77	3.27	-32.58%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220518	3.3	3.31	3.27	3.29	0%	0%	-31.17%	339929	1.1194	54.73	3.29	-32.16%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220517	3.28	3.3	3.25	3.29	0.3%	0.61%	-31.17%	332288	1.0878	53.19	3.27	-32.58%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220516	3.33	3.34	3.27	3.28	-0.91%	-0.3%	-31.38%	373149	1.2287	60.08	3.29	-32.16%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220513	3.27	3.31	3.26	3.31	1.22%	0.61%	-30.75%	406821	1.337	65.37	3.29	-32.16%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220512	3.3	3.33	3.24	3.27	-1.51%	-0.3%	-31.59%	580657	1.9044	93.11	3.28	-32.37%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220511	3.34	3.4	3.31	3.32	-0.9%	-1.19%	-30.54%	678347	2.2793	111.45	3.36	-30.72%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220510	3.35	3.37	3.27	3.35	-1.76%	0.6%	-29.92%	848075	2.8247	138.11	3.33	-31.34%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220509	3.48	3.49	3.39	3.41	-6.58%	-0.58%	-28.66%	956490	3.2853	160.63	3.43	-29.28%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220506	3.4	3.67	3.18	3.65	5.19%	9.61%	-23.64%	2033141	6.774	331.21	3.33	-31.34%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220505	3.7	3.7	3.47	3.47	-9.87%	-1.42%	-27.41%	1462432	5.1509	251.85	3.52	-27.42%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220429	3.76	3.91	3.72	3.85	3.77%	1.05%	-19.46%	555640	2.115	103.41	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220428	3.74	3.79	3.64	3.71	-2.11%	0%	-22.38%	519474	1.9298	94.36	3.71	-23.51%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220427	3.8	3.82	3.68	3.79	0.8%	1.07%	-20.71%	632074	2.3676	115.76	3.75	-22.68%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220426	3.86	3.93	3.74	3.76	-2.08%	-1.57%	-21.34%	665408	2.5448	124.43	3.82	-21.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220425	3.98	4.02	3.82	3.84	-4.71%	-2.54%	-19.67%	590262	2.3232	113.59	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220422	3.96	4.04	3.96	4.03	1%	0.75%	-15.69%	368219	1.4745	72.09	4	-17.53%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220421	4.07	4.11	3.98	3.99	-1.72%	-1.48%	-16.53%	444983	1.8	88.01	4.05	-16.49%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220420	4.13	4.16	4.06	4.06	-1.22%	-0.98%	-15.06%	278694	1.1439	55.93	4.1	-15.46%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220419	4.08	4.14	4.07	4.11	0.98%	0%	-14.02%	374281	1.5375	75.18	4.11	-15.26%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220418	4.16	4.16	4.04	4.07	-2.4%	-0.25%	-14.85%	493845	2.0139	98.47	4.08	-15.88%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220415	4.12	4.21	4.1	4.17	0.97%	0%	-12.76%	439960	1.8337	89.66	4.17	-14.02%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220414	4.14	4.2	4.13	4.13	0%	-0.72%	-13.6%	332347	1.3835	67.65	4.16	-14.23%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220413	4.19	4.21	4.13	4.13	-1.67%	-0.96%	-13.6%	406996	1.6963	82.94	4.17	-14.02%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220412	4.12	4.25	4.09	4.2	1.94%	0.48%	-12.13%	604420	2.5264	123.53	4.18	-13.81%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220411	4.17	4.2	4.09	4.12	-1.44%	-0.48%	-13.81%	497351	2.0606	100.75	4.14	-14.64%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220408	4.14	4.21	4.12	4.18	1.7%	0.24%	-12.55%	537212	2.2376	109.41	4.17	-14.02%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220407	4.21	4.21	4.11	4.11	-2.84%	-1.2%	-14.02%	529652	2.2034	107.73	4.16	-14.23%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220401	4.11	4.24	4.11	4.22	1.93%	0.72%	-11.72%	710644	2.9782	145.62	4.19	-13.61%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220331	4.14	4.17	4.12	4.14	-0.72%	0%	-13.39%	391992	1.6238	79.39	4.14	-14.64%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220330	4.08	4.18	4.07	4.17	2.71%	0.97%	-12.76%	794116	3.2833	160.54	4.13	-14.85%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220329	4.1	4.1	4.02	4.06	-0.25%	0%	-15.06%	345431	1.4026	68.58	4.06	-16.29%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220328	4.01	4.08	3.98	4.07	0.74%	0.74%	-14.85%	458672	1.8548	90.69	4.04	-16.7%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220325	4.1	4.11	4.03	4.04	-0.98%	-0.74%	-15.48%	419865	1.7072	83.47	4.07	-16.08%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220324	4.12	4.15	4.06	4.08	-0.73%	-0.24%	-14.64%	419269	1.7166	83.93	4.09	-15.67%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220323	4.07	4.19	4.06	4.11	0.49%	-0.24%	-14.02%	764667	3.148	153.92	4.12	-15.05%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220322	3.97	4.15	3.96	4.09	3.81%	0.74%	-14.44%	1155411	4.6947	229.54	4.06	-16.29%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220321	3.96	3.97	3.89	3.94	0.25%	0.25%	-17.57%	427863	1.6828	82.28	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220318	3.91	3.96	3.88	3.93	0.77%	0%	-17.78%	367248	1.4425	70.53	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220317	3.96	3.97	3.88	3.9	-0.51%	-0.51%	-18.41%	496435	1.9454	95.12	3.92	-19.18%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220316	3.8	3.94	3.72	3.92	4.26%	2.08%	-17.99%	578748	2.2195	108.52	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220315	3.93	3.95	3.73	3.76	-3.84%	-2.59%	-21.34%	685809	2.6474	129.44	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220311	3.8	3.87	3.72	3.86	1.05%	1.85%	-19.25%	465844	1.7642	86.26	3.79	-21.86%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220310	3.84	3.89	3.81	3.82	0.79%	-0.78%	-20.08%	374497	1.4401	70.41	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220309	3.92	3.94	3.69	3.79	-3.07%	-1.04%	-20.71%	584371	2.2391	109.48	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220308	3.99	4.02	3.91	3.91	-2.25%	-1.51%	-18.2%	564670	2.2421	109.63	3.97	-18.14%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220307	4.03	4.05	3.97	4	0.76%	0%	-16.32%	558459	2.2364	109.35	4	-17.53%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220304	3.99	4	3.96	3.97	-0.75%	0%	-16.95%	285442	1.1341	55.45	3.97	-18.14%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220303	3.98	4.01	3.97	4	0.76%	0.25%	-16.32%	336451	1.3426	65.65	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220302	3.99	4.02	3.97	3.97	-1%	-0.5%	-16.95%	334414	1.3327	65.16	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220301	3.89	4.02	3.88	4.01	3.08%	0.75%	-16.11%	771484	3.0723	150.22	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220228	3.87	3.91	3.85	3.89	0.52%	0%	-18.62%	277949	1.0801	52.81	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220225	3.89	3.91	3.86	3.87	-0.26%	-0.26%	-19.04%	296646	1.1524	56.35	3.88	-20%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220224	3.93	3.94	3.85	3.88	-1.52%	-0.26%	-18.83%	416298	1.621	79.26	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220223	3.93	3.95	3.91	3.94	0.25%	0.25%	-17.57%	263046	1.0343	50.57	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220222	3.96	3.96	3.9	3.93	-0.51%	0%	-17.78%	243920	0.9579	46.84	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220221	3.96	3.98	3.93	3.95	0%	0%	-17.36%	245760	0.9708	47.47	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220218	3.93	3.97	3.92	3.95	-0.25%	0.25%	-17.36%	218040	0.8593	42.02	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220217	3.94	3.96	3.91	3.96	0.51%	0.51%	-17.15%	283880	1.1178	54.65	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220216	3.94	3.97	3.93	3.94	0.25%	-0.25%	-17.57%	201287	0.7943	38.84	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220215	3.94	3.97	3.91	3.93	-0.76%	-0.25%	-17.78%	220131	0.8664	42.36	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220214	3.97	3.99	3.93	3.96	-0.75%	0%	-17.15%	399100	1.5792	77.21	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220211	3.97	4.03	3.97	3.99	0%	-0.25%	-16.53%	313754	1.255	61.36	4	-17.53%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220210	3.95	3.99	3.95	3.99	0.76%	0.25%	-16.53%	297832	1.1858	57.98	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20220209	3.96	3.98	3.94	3.96	0%	0%	-17.15%	302464	1.1988	58.61	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211203	3.84	3.88	3.83	3.87	1.04%	0.26%	-19.04%	311370	1.2011	58.73	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211202	3.84	3.85	3.83	3.83	-0.52%	-0.26%	-19.87%	192628	0.7399	36.18	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211201	3.83	3.86	3.82	3.85	0.26%	0.26%	-19.46%	215621	0.828	40.48	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211130	3.81	3.85	3.8	3.84	0.79%	0.26%	-19.67%	268161	1.0281	50.27	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211129	3.8	3.83	3.79	3.81	-0.52%	0%	-20.29%	212889	0.8101	39.61	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211126	3.81	3.84	3.79	3.83	0.26%	0.52%	-19.87%	220263	0.8393	41.04	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211125	3.83	3.84	3.81	3.82	-0.52%	0%	-20.08%	178736	0.6832	33.4	3.82	-21.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211124	3.86	3.86	3.82	3.84	-0.52%	0.26%	-19.67%	207717	0.796	38.92	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211123	3.85	3.88	3.83	3.86	0.26%	0%	-19.25%	181423	0.6994	34.2	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211122	3.87	3.88	3.84	3.85	-0.77%	-0.26%	-19.46%	193657	0.7474	36.54	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211119	3.83	3.88	3.82	3.88	1.04%	0.78%	-18.83%	263031	1.012	49.48	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211118	3.86	3.87	3.83	3.84	-0.52%	-0.26%	-19.67%	198505	0.7643	37.37	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211117	3.87	3.88	3.85	3.86	-0.26%	0%	-19.25%	186520	0.7208	35.24	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211116	3.9	3.93	3.87	3.87	-1.02%	-0.77%	-19.04%	240693	0.9375	45.84	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211115	3.93	3.95	3.89	3.91	-0.76%	0%	-18.2%	242949	0.95	46.45	3.91	-19.38%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211112	3.95	3.95	3.9	3.94	0%	0.51%	-17.57%	246101	0.9654	47.2	3.92	-19.18%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211111	3.9	3.96	3.89	3.94	1.03%	0%	-17.57%	303482	1.1961	58.48	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211110	3.89	3.94	3.87	3.9	0.26%	0%	-18.41%	294136	1.1478	56.12	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211109	3.87	3.91	3.86	3.89	0.78%	0%	-18.62%	251845	0.9786	47.85	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211108	3.85	3.88	3.84	3.86	0.52%	0%	-19.25%	176770	0.6829	33.39	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211105	3.84	3.87	3.83	3.84	-0.52%	-0.26%	-19.67%	145244	0.5592	27.34	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211104	3.86	3.87	3.83	3.86	0.26%	0.26%	-19.25%	207612	0.799	39.07	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211103	3.85	3.9	3.84	3.85	-0.26%	-0.52%	-19.46%	180385	0.6974	34.1	3.87	-20.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211102	3.9	3.9	3.83	3.86	-0.52%	0%	-19.25%	253487	0.9785	47.84	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211101	3.88	3.9	3.85	3.88	-0.26%	0%	-18.83%	248535	0.9638	47.12	3.88	-20%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211029	3.78	3.89	3.75	3.89	3.73%	1.3%	-18.62%	468900	1.8004	88.03	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211028	3.73	3.77	3.72	3.75	0.27%	0%	-21.55%	193310	0.7248	35.44	3.75	-22.68%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211027	3.81	3.82	3.73	3.74	-1.84%	-0.53%	-21.76%	268189	1.0088	49.32	3.76	-22.47%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211026	3.84	3.85	3.81	3.81	-0.78%	-0.52%	-20.29%	125723	0.4813	23.53	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211025	3.82	3.84	3.78	3.84	0.79%	0.79%	-19.67%	184556	0.7027	34.36	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211022	3.85	3.86	3.8	3.81	-0.78%	-0.52%	-20.29%	186625	0.714	34.91	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211021	3.83	3.87	3.82	3.84	0.26%	0%	-19.67%	175268	0.673	32.91	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211020	3.82	3.86	3.8	3.83	0.52%	-0.26%	-19.87%	193357	0.7417	36.27	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211019	3.8	3.82	3.8	3.81	0%	0%	-20.29%	127562	0.4861	23.77	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211018	3.81	3.82	3.78	3.81	0%	0.26%	-20.29%	181316	0.689	33.69	3.8	-21.65%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211015	3.82	3.83	3.8	3.81	-0.26%	0%	-20.29%	183772	0.7007	34.26	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211014	3.83	3.83	3.8	3.82	0%	0.26%	-20.08%	140631	0.5361	26.21	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211013	3.81	3.84	3.8	3.82	0.26%	0%	-20.08%	183313	0.6997	34.21	3.82	-21.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211012	3.88	3.88	3.8	3.81	-1.8%	-0.52%	-20.29%	285219	1.0917	53.38	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211011	3.9	3.92	3.87	3.88	-0.51%	-0.51%	-18.83%	199289	0.7765	37.97	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20211008	3.85	3.94	3.85	3.9	1.83%	0.26%	-18.41%	313644	1.2209	59.7	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210930	3.85	3.86	3.81	3.83	-0.26%	0%	-19.87%	273064	1.0458	51.13	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210929	3.88	3.89	3.83	3.84	-1.54%	-0.26%	-19.67%	385460	1.4836	72.54	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210928	3.9	3.92	3.88	3.9	0.26%	0%	-18.41%	267172	1.0422	50.96	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210927	4	4.03	3.89	3.89	-2.75%	-1.02%	-18.62%	441779	1.738	84.98	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210924	3.99	4.1	3.97	4	0.76%	-0.74%	-16.32%	618874	2.4925	121.87	4.03	-16.91%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210923	3.92	4.01	3.92	3.97	1.79%	0%	-16.95%	475059	1.8865	92.24	3.97	-18.14%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210922	3.88	3.93	3.86	3.9	-0.76%	0.26%	-18.41%	346600	1.3493	65.97	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210917	3.94	3.97	3.89	3.93	-0.76%	0%	-17.78%	396654	1.5592	76.24	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210916	4.01	4.06	3.95	3.96	-1.25%	-1%	-17.15%	493304	1.9744	96.54	4	-17.53%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210915	4	4.04	3.99	4.01	0%	-0.25%	-16.11%	463268	1.8605	90.97	4.02	-17.11%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210914	4.11	4.13	4	4.01	-2.43%	-1.23%	-16.11%	587980	2.3859	116.66	4.06	-16.29%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210913	4.12	4.16	4.09	4.11	-0.72%	-0.24%	-14.02%	470872	1.9404	94.87	4.12	-15.05%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210910	4.16	4.24	4.13	4.14	-0.24%	-0.96%	-13.39%	682884	2.8512	139.41	4.18	-13.81%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210909	4.12	4.16	4.11	4.15	0.24%	0.48%	-13.18%	455945	1.8835	92.09	4.13	-14.85%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210908	4.09	4.2	4.08	4.14	0.73%	-0.24%	-13.39%	566106	2.3512	114.96	4.15	-14.43%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210907	4.05	4.13	4.04	4.11	1.23%	0.74%	-14.02%	556975	2.2723	111.1	4.08	-15.88%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210906	4.04	4.11	4.02	4.06	-0.73%	-0.49%	-15.06%	647605	2.6395	129.06	4.08	-15.88%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210729	3.92	3.94	3.84	3.87	-0.51%	0%	-19.04%	395749	1.5309	74.85	3.87	-20.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210728	3.86	3.96	3.82	3.89	-0.51%	0.26%	-18.62%	597569	2.3174	113.31	3.88	-20%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210727	3.75	3.97	3.72	3.91	5.11%	1.3%	-18.2%	998996	3.8565	188.56	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210726	3.78	3.8	3.71	3.72	-2.11%	-1.06%	-22.18%	354633	1.3329	65.17	3.76	-22.47%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210723	3.74	3.81	3.72	3.8	1.33%	0.8%	-20.5%	469592	1.7699	86.54	3.77	-22.27%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210722	3.73	3.77	3.72	3.75	0.54%	0%	-21.55%	283362	1.0626	51.96	3.75	-22.68%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210721	3.73	3.75	3.72	3.73	0.27%	0%	-21.97%	251830	0.9394	45.93	3.73	-23.09%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210720	3.7	3.73	3.7	3.72	0%	0.27%	-22.18%	216461	0.8032	39.27	3.71	-23.51%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210719	3.77	3.77	3.71	3.72	-1.33%	0%	-22.18%	361605	1.3466	65.84	3.72	-23.3%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210716	3.79	3.82	3.76	3.77	-0.53%	-0.26%	-21.13%	351804	1.3295	65.01	3.78	-22.06%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210715	3.82	3.82	3.75	3.79	-0.52%	0.26%	-20.71%	271246	1.0253	50.13	3.78	-22.06%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210714	3.85	3.85	3.8	3.81	-0.78%	-0.26%	-20.29%	367031	1.4014	68.52	3.82	-21.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210713	3.84	3.85	3.83	3.84	0%	0%	-19.67%	202041	0.7756	37.92	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210712	3.87	3.89	3.82	3.84	-0.26%	-0.52%	-19.67%	429791	1.6574	81.04	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210709	3.83	3.87	3.83	3.85	0.26%	0%	-19.46%	225472	0.8676	42.42	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210708	3.86	3.87	3.83	3.84	-0.26%	-0.26%	-19.67%	187792	0.7228	35.34	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210707	3.87	3.89	3.85	3.85	-0.77%	-0.26%	-19.46%	177251	0.6849	33.49	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210706	3.85	3.89	3.84	3.88	1.04%	0.26%	-18.83%	246650	0.9538	46.64	3.87	-20.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210705	3.83	3.85	3.82	3.84	0.26%	0.26%	-19.67%	160755	0.6162	30.13	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210702	3.84	3.85	3.82	3.83	-0.52%	0%	-19.87%	214342	0.822	40.19	3.83	-21.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210701	3.88	3.9	3.85	3.85	-0.52%	-0.52%	-19.46%	208329	0.8052	39.37	3.87	-20.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210630	3.89	3.9	3.86	3.87	-0.26%	-0.26%	-19.04%	259163	1.0051	49.14	3.88	-20%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210629	3.9	3.91	3.88	3.88	-0.26%	-0.26%	-18.83%	177421	0.6907	33.77	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210628	3.93	3.93	3.88	3.89	-1.27%	-0.26%	-18.62%	274408	1.0697	52.3	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210625	3.89	3.95	3.87	3.94	1.29%	0.51%	-17.57%	437910	1.7149	83.85	3.92	-19.18%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210624	3.88	3.91	3.86	3.89	0%	0%	-18.62%	263363	1.0235	50.04	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210623	3.89	3.91	3.87	3.89	0%	0%	-18.62%	295653	1.1489	56.17	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210622	3.9	3.91	3.88	3.89	0%	-0.26%	-18.62%	233677	0.9102	44.5	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210621	3.89	3.91	3.88	3.89	-0.26%	0%	-18.62%	234993	0.9143	44.7	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210618	3.89	3.91	3.88	3.9	0.26%	0.26%	-18.41%	210975	0.8214	40.16	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210617	3.89	3.92	3.88	3.89	0%	-0.26%	-18.62%	170540	0.6647	32.5	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210616	3.89	3.93	3.88	3.89	0%	-0.26%	-18.62%	153792	0.5998	29.33	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210615	3.95	3.95	3.88	3.89	-2.02%	-0.26%	-18.62%	285251	1.1137	54.45	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210611	3.99	4	3.91	3.97	-0.5%	0.51%	-16.95%	440429	1.7378	84.97	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210610	3.98	4.01	3.97	3.99	0.5%	0%	-16.53%	292588	1.167	57.06	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210609	4.01	4.01	3.97	3.97	0%	-0.5%	-16.95%	265114	1.0568	51.67	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210608	3.98	4.01	3.96	3.97	-0.75%	-0.25%	-16.95%	221094	0.8808	43.07	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210607	3.99	4.08	3.97	4	0.5%	-0.25%	-16.32%	265441	1.0636	52	4.01	-17.32%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210604	3.94	4	3.92	3.98	1.02%	0.51%	-16.74%	329086	1.3045	63.78	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210603	3.94	3.98	3.93	3.94	0%	-0.25%	-17.57%	258318	1.0207	49.91	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210602	3.98	4	3.93	3.94	-0.76%	-0.51%	-17.57%	234652	0.9282	45.38	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210601	3.97	3.98	3.94	3.97	-0.25%	0.25%	-16.95%	237762	0.9413	46.02	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210531	4.01	4.01	3.96	3.98	-1%	0%	-16.74%	245487	0.9776	47.8	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210528	3.98	4.05	3.95	4.02	0.75%	0.75%	-15.9%	395034	1.5769	77.1	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210527	3.99	4.02	3.97	3.99	-0.25%	0%	-16.53%	271363	1.0824	52.92	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210526	4	4.07	3.98	4	-0.25%	-0.5%	-16.32%	433014	1.7412	85.14	4.02	-17.11%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210525	3.89	4.05	3.89	4.01	2.56%	0.5%	-16.11%	595395	2.3728	116.02	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210524	3.88	3.92	3.88	3.91	0.77%	0.26%	-18.2%	184203	0.719	35.16	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210521	3.93	3.93	3.88	3.88	-1.27%	-0.26%	-18.83%	178888	0.6966	34.06	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210520	3.92	3.97	3.88	3.93	0.26%	0.26%	-17.78%	281250	1.1029	53.93	3.92	-19.18%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210519	3.92	3.93	3.9	3.92	0%	0.26%	-17.99%	150716	0.5899	28.84	3.91	-19.38%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210518	3.91	3.95	3.9	3.92	0%	0%	-17.99%	165171	0.6479	31.68	3.92	-19.18%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210517	3.95	3.95	3.9	3.92	-1.51%	-0.25%	-17.99%	297742	1.1693	57.17	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210514	3.85	3.98	3.84	3.98	3.65%	1.27%	-16.74%	500926	1.9668	96.17	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210513	3.84	3.86	3.83	3.84	-0.52%	-0.26%	-19.67%	164394	0.6326	30.93	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210512	3.85	3.86	3.83	3.86	-0.26%	0.52%	-19.25%	184656	0.7097	34.7	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210511	3.84	3.88	3.81	3.87	0.52%	0.52%	-19.04%	218109	0.8392	41.03	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210510	3.85	3.86	3.83	3.85	0%	0.26%	-19.46%	183124	0.7034	34.39	3.84	-20.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210507	3.85	3.88	3.83	3.85	0%	-0.26%	-19.46%	172692	0.6661	32.57	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210506	3.86	3.9	3.84	3.85	-0.77%	-0.26%	-19.46%	223175	0.862	42.15	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210430	3.92	3.92	3.85	3.88	-1.52%	0.26%	-18.83%	332357	1.2851	62.83	3.87	-20.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210429	3.92	3.96	3.9	3.94	0.51%	0%	-17.57%	250375	0.9859	48.21	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210428	3.9	3.92	3.88	3.92	0.51%	0.26%	-17.99%	110760	0.4327	21.16	3.91	-19.38%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210427	3.91	3.92	3.89	3.9	-0.26%	0%	-18.41%	166153	0.6477	31.67	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210426	3.94	3.95	3.91	3.91	-0.76%	-0.76%	-18.2%	213627	0.8407	41.11	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210423	3.95	3.96	3.93	3.94	-0.51%	0%	-17.57%	175933	0.6934	33.9	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210422	3.98	4	3.95	3.96	-0.25%	-0.5%	-17.15%	150601	0.5989	29.28	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210421	4.01	4.01	3.97	3.97	-0.75%	-0.25%	-16.95%	171358	0.6823	33.36	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210416	3.94	3.98	3.92	3.97	1.02%	0.25%	-16.95%	192037	0.7605	37.18	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210415	3.95	3.95	3.92	3.93	-0.25%	0%	-17.78%	160577	0.6308	30.84	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210414	3.94	3.96	3.93	3.94	-0.25%	-0.25%	-17.57%	168717	0.6656	32.54	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210413	3.98	3.99	3.92	3.95	-0.75%	0.25%	-17.36%	266627	1.0508	51.38	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210412	4	4	3.96	3.98	-0.5%	0%	-16.74%	202312	0.8056	39.39	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210409	4.01	4.01	3.98	4	-0.25%	0%	-16.32%	232542	0.9292	45.43	4	-17.53%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210408	4	4.03	3.99	4.01	0%	0%	-16.11%	225906	0.907	44.35	4.01	-17.32%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210407	3.99	4.04	3.97	4.01	0.5%	0.25%	-16.11%	224868	0.8998	44	4	-17.53%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210406	3.99	4	3.98	3.99	-0.25%	0%	-16.53%	145311	0.5802	28.37	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210402	4	4.02	3.97	4	-0.25%	0.25%	-16.32%	216896	0.8663	42.36	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210401	4.01	4.03	3.98	4.01	0.25%	0.25%	-16.11%	228241	0.9126	44.62	4	-17.53%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210330	4.03	4.06	3.98	4	-0.99%	-0.5%	-16.32%	324701	1.3047	63.79	4.02	-17.11%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210329	4.06	4.07	4.03	4.04	-0.25%	-0.25%	-15.48%	232419	0.9409	46	4.05	-16.49%	4.81	0%	4.79	0%	4.78	0%	0.23%
20210326	4.05	4.07	4.03	4.05	0%	0%	-15.27%	189727	0.7679	37.55	4.05	-16.49%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201215	4.28	4.31	4.25	4.3	0.23%	0.47%	-10.04%	226028	0.9669	47.28	4.28	-11.75%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201214	4.29	4.3	4.25	4.29	0.47%	0.23%	-10.25%	215743	0.9226	45.11	4.28	-11.75%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201211	4.33	4.35	4.25	4.27	-1.61%	-0.23%	-10.67%	377554	1.6169	79.06	4.28	-11.75%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201210	4.36	4.39	4.31	4.34	-0.69%	-0.23%	-9.21%	371762	1.6179	79.11	4.35	-10.31%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201209	4.46	4.52	4.36	4.37	-1.8%	-1.58%	-8.58%	461715	2.0519	100.33	4.44	-8.45%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201208	4.49	4.53	4.41	4.45	-1.11%	-0.22%	-6.9%	445929	1.9898	97.29	4.46	-8.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201207	4.6	4.63	4.48	4.5	-2.6%	-0.88%	-5.86%	469141	2.1297	104.13	4.54	-6.39%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201204	4.7	4.7	4.58	4.62	-1.7%	0%	-3.35%	497005	2.2959	112.26	4.62	-4.74%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201203	4.73	4.76	4.65	4.7	-0.63%	0%	-1.67%	714311	3.3586	164.22	4.7	-3.09%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201202	4.77	4.82	4.69	4.73	-0.84%	-0.42%	-1.05%	791853	3.7612	183.9	4.75	-2.06%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201201	4.64	4.82	4.59	4.77	2.58%	1.27%	-0.21%	968948	4.5624	223.08	4.71	-2.89%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201130	4.72	4.84	4.64	4.65	-1.27%	-2.11%	-2.72%	1129200	5.3691	262.52	4.75	-2.06%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201127	4.57	4.72	4.56	4.71	3.06%	1.51%	-1.46%	588675	2.7301	133.49	4.64	-4.33%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201126	4.55	4.59	4.5	4.57	0.44%	0.44%	-4.39%	271247	1.2341	60.34	4.55	-6.19%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201125	4.65	4.7	4.54	4.55	-1.73%	-1.52%	-4.81%	411933	1.903	93.05	4.62	-4.74%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201124	4.6	4.69	4.59	4.63	0.22%	-0.22%	-3.14%	440485	2.0446	99.97	4.64	-4.33%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201123	4.48	4.68	4.45	4.62	2.9%	0.65%	-3.35%	803639	3.6869	180.27	4.59	-5.36%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201120	4.54	4.56	4.44	4.49	-1.54%	0%	-6.07%	475728	2.1362	104.45	4.49	-7.42%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201119	4.5	4.59	4.48	4.56	1.33%	0.44%	-4.6%	499057	2.2651	110.75	4.54	-6.39%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201118	4.48	4.57	4.46	4.5	0.67%	-0.44%	-5.86%	410661	1.8574	90.82	4.52	-6.8%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201117	4.46	4.51	4.42	4.47	0.9%	0.22%	-6.49%	273698	1.2205	59.68	4.46	-8.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201116	4.38	4.45	4.37	4.43	1.14%	0.23%	-7.32%	254332	1.124	54.96	4.42	-8.87%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201113	4.44	4.44	4.32	4.38	-1.57%	0.46%	-8.37%	304274	1.3275	64.91	4.36	-10.1%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201112	4.47	4.49	4.42	4.45	-0.45%	0%	-6.9%	170375	0.7586	37.09	4.45	-8.25%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201111	4.52	4.54	4.45	4.47	-1.32%	-0.22%	-6.49%	257009	1.1523	56.34	4.48	-7.63%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201110	4.62	4.62	4.5	4.53	-1.52%	-0.66%	-5.23%	355507	1.6213	79.27	4.56	-5.98%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201109	4.51	4.62	4.49	4.6	2.68%	0.66%	-3.77%	554652	2.5347	123.93	4.57	-5.77%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201106	4.48	4.51	4.44	4.48	0.22%	0.22%	-6.28%	345769	1.547	75.64	4.47	-7.84%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201105	4.44	4.51	4.43	4.47	1.59%	0%	-6.49%	299507	1.3378	65.41	4.47	-7.84%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201104	4.5	4.5	4.34	4.4	-1.57%	0%	-7.95%	335535	1.4766	72.2	4.4	-9.28%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201103	4.44	4.52	4.43	4.47	1.13%	0.22%	-6.49%	358132	1.5986	78.16	4.46	-8.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201102	4.35	4.51	4.32	4.42	1.14%	-0.45%	-7.53%	508702	2.2594	110.47	4.44	-8.45%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201030	4.31	4.6	4.3	4.37	2.82%	-1.8%	-8.58%	829716	3.6935	180.59	4.45	-8.25%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201029	4.18	4.27	4.15	4.25	0.47%	0.71%	-11.09%	212272	0.8948	43.75	4.22	-12.99%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201028	4.21	4.26	4.15	4.23	0.48%	0.71%	-11.51%	188131	0.7905	38.65	4.2	-13.4%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201027	4.24	4.27	4.17	4.21	-1.17%	-0.24%	-11.92%	187414	0.7902	38.64	4.22	-12.99%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201026	4.36	4.37	4.25	4.26	-2.07%	-0.93%	-10.88%	242142	1.0405	50.87	4.3	-11.34%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201023	4.4	4.42	4.33	4.35	-0.91%	-0.68%	-9%	192239	0.8427	41.2	4.38	-9.69%	4.81	0%	4.79	0%	4.78	0%	0.23%
20201022	4.45	4.51	4.42	4.49	0.9%	0.67%	-6.07%	199156	0.8883	43.43	4.46	-8.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200909	4.75	4.77	4.69	4.69	-2.49%	-0.85%	-1.88%	427795	2.0241	98.97	4.73	-2.47%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200908	4.8	4.86	4.72	4.81	0.63%	0.63%	0.63%	422087	2.0173	98.63	4.78	-1.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200907	4.91	4.92	4.77	4.78	-2.25%	-1.44%	0%	412493	1.9988	97.73	4.85	0%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200904	4.86	4.91	4.83	4.89	-0.81%	0.2%	2.3%	277098	1.3514	66.08	4.88	0.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200903	4.98	5.04	4.92	4.93	-0.8%	-0.6%	3.14%	324363	1.6103	78.73	4.96	2.27%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200902	5.03	5.05	4.92	4.97	-1.19%	-0.2%	3.97%	391698	1.9517	95.43	4.98	2.68%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200901	5.04	5.08	4.98	5.03	0%	0%	5.23%	338452	1.7027	83.25	5.03	3.71%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200831	5.12	5.2	5.03	5.03	-1.18%	-1.95%	5.23%	559283	2.8719	140.42	5.13	5.77%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200828	5	5.12	4.98	5.09	2.62%	0.59%	6.49%	432789	2.1898	107.07	5.06	4.33%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200827	4.96	5.01	4.91	4.96	0.2%	0%	3.77%	305076	1.513	73.98	4.96	2.27%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200826	5.11	5.12	4.95	4.95	-3.7%	-1.59%	3.56%	584255	2.9369	143.6	5.03	3.71%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200825	5.23	5.28	5.08	5.14	-1.53%	-0.58%	7.53%	571107	2.9536	144.41	5.17	6.6%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200824	5.2	5.28	5.12	5.22	0.19%	0.58%	9.21%	390932	2.0274	99.13	5.19	7.01%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200821	5.24	5.32	5.13	5.21	-0.38%	-0.19%	9%	575757	3.0072	147.04	5.22	7.63%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200820	5.21	5.25	5.15	5.23	-0.95%	0.77%	9.41%	501306	2.6017	127.21	5.19	7.01%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200819	5.33	5.38	5.21	5.28	-1.68%	0%	10.46%	798884	4.2207	206.37	5.28	8.87%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200818	5.43	5.45	5.34	5.37	-0.92%	-0.19%	12.34%	752354	4.0472	197.89	5.38	10.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200817	5.2	5.52	5.19	5.42	5.04%	1.31%	13.39%	1343212	7.1856	351.34	5.35	10.31%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200814	5.08	5.21	5.05	5.16	1.57%	0.58%	7.95%	707158	3.6269	177.34	5.13	5.77%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200813	5.16	5.2	5.03	5.08	-0.97%	-0.59%	6.28%	820092	4.1889	204.81	5.11	5.36%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200812	5.3	5.35	5.01	5.13	-3.39%	0%	7.32%	1253372	6.4348	314.63	5.13	5.77%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200811	5.48	5.58	5.27	5.31	-3.8%	-2.39%	11.09%	1312425	7.1348	348.85	5.44	12.16%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200810	5.57	5.72	5.44	5.52	-1.08%	-0.54%	15.48%	1452654	8.06	394.09	5.55	14.43%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200807	5.5	5.77	5.2	5.58	-2.28%	-0.18%	16.74%	1988316	11.1083	543.13	5.59	15.26%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200806	5.4	5.79	5.36	5.71	4.58%	2.51%	19.46%	2436596	13.5789	663.93	5.57	14.85%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200805	5.1	5.66	5.02	5.46	5%	1.49%	14.23%	2710758	14.588	713.27	5.38	10.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200804	5.37	5.43	5.14	5.2	-0.19%	-1.52%	8.79%	2208782	11.6624	570.23	5.28	8.87%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200803	4.8	5.21	4.75	5.21	9.92%	3.58%	9%	977966	4.9194	240.53	5.03	3.71%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200731	4.69	4.8	4.64	4.74	1.28%	0.42%	-0.84%	611957	2.8882	141.22	4.72	-2.68%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200730	4.75	4.78	4.68	4.68	-0.85%	-0.85%	-2.09%	487202	2.3013	112.52	4.72	-2.68%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200729	4.61	4.77	4.57	4.72	2.16%	0.21%	-1.26%	569135	2.6778	130.93	4.71	-2.89%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200728	4.7	4.73	4.57	4.62	-0.86%	-0.43%	-3.35%	446326	2.0693	101.18	4.64	-4.33%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200727	4.78	4.82	4.58	4.66	-2.1%	-0.43%	-2.51%	615840	2.8791	140.77	4.68	-3.51%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200724	5.01	5.02	4.75	4.76	-5.56%	-2.06%	-0.42%	986129	4.7887	234.14	4.86	0.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200723	5.05	5.11	4.86	5.04	-0.59%	0.8%	5.44%	972332	4.8615	237.7	5	3.09%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200722	5.06	5.27	5.02	5.07	0%	-1.17%	6.07%	1196535	6.143	300.36	5.13	5.77%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200721	5.17	5.28	5.04	5.07	-1.55%	-1.17%	6.07%	1179742	6.0535	295.98	5.13	5.77%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200720	5	5.18	4.87	5.15	8.65%	1.98%	7.74%	1542127	7.7854	380.66	5.05	4.12%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200717	4.87	4.96	4.68	4.74	-1.86%	-1.66%	-0.84%	989031	4.7686	233.16	4.82	-0.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200716	5.08	5.24	4.81	4.83	-6.21%	-4.36%	1.05%	1440384	7.27	355.46	5.05	4.12%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200715	5.15	5.45	4.96	5.15	0.78%	-0.96%	7.74%	1819129	9.4647	462.77	5.2	7.22%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200714	5.19	5.2	5	5.11	-1.73%	0%	6.9%	1155843	5.9092	288.93	5.11	5.36%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200713	4.95	5.24	4.91	5.2	4%	2.36%	8.79%	1576942	8.0182	392.05	5.08	4.74%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200710	5.11	5.17	4.98	5	-4.4%	-1.38%	4.6%	1626653	8.2488	403.32	5.07	4.54%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200709	4.88	5.31	4.78	5.23	7.61%	2.35%	9.41%	2465045	12.6053	616.33	5.11	5.36%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200708	4.61	4.95	4.6	4.86	4.74%	1.89%	1.67%	1700871	8.1136	396.71	4.77	-1.65%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200707	4.82	4.83	4.64	4.64	-3.13%	-1.69%	-2.93%	1673414	7.9017	386.35	4.72	-2.68%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200706	4.53	4.88	4.53	4.79	7.16%	1.91%	0.21%	2282300	10.7158	523.94	4.7	-3.09%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200703	4.27	4.48	4.22	4.47	5.67%	3%	-6.49%	1652058	7.178	350.96	4.34	-10.52%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200702	3.98	4.26	3.98	4.23	6.02%	1.93%	-11.51%	1044962	4.3327	211.85	4.15	-14.43%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200701	3.96	4.01	3.94	3.99	0.76%	0.5%	-16.53%	346006	1.374	67.18	3.97	-18.14%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200630	3.9	4	3.89	3.96	2.06%	0.51%	-17.15%	343532	1.3529	66.15	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200629	3.95	3.95	3.86	3.88	-2.27%	-0.26%	-18.83%	312880	1.217	59.5	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200624	3.98	4.04	3.95	3.97	0%	-0.5%	-16.95%	260702	1.0389	50.8	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200623	3.97	3.99	3.93	3.97	-0.5%	0.25%	-16.95%	277757	1.0997	53.77	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200622	3.97	4.1	3.93	3.99	1.01%	-0.75%	-16.53%	692870	2.7874	136.29	4.02	-17.11%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200619	3.87	4	3.86	3.95	2.07%	0.25%	-17.36%	619962	2.4418	119.39	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200618	3.82	3.9	3.81	3.87	1.31%	0.26%	-19.04%	256709	0.9911	48.46	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200617	3.83	3.83	3.8	3.82	-0.26%	0%	-20.08%	154389	0.589	28.8	3.82	-21.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200616	3.81	3.84	3.8	3.83	1.06%	0.26%	-19.87%	151606	0.5796	28.34	3.82	-21.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200615	3.79	3.86	3.78	3.79	-0.52%	-0.79%	-20.71%	181507	0.6927	33.87	3.82	-21.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200612	3.79	3.81	3.76	3.81	-0.52%	0.53%	-20.29%	179310	0.6802	33.26	3.79	-21.86%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200611	3.88	3.88	3.82	3.83	-0.52%	-0.52%	-19.87%	191541	0.7368	36.03	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200610	3.88	3.89	3.85	3.85	-1.03%	-0.52%	-19.46%	134914	0.5215	25.5	3.87	-20.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200609	3.89	3.92	3.86	3.89	0.26%	0%	-18.62%	170580	0.6636	32.45	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200608	3.92	3.93	3.87	3.88	-0.77%	-0.26%	-18.83%	138193	0.5379	26.3	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200605	3.86	3.91	3.86	3.91	1.3%	0.77%	-18.2%	165168	0.6409	31.34	3.88	-20%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200604	3.89	3.89	3.85	3.86	-0.26%	-0.26%	-19.25%	150044	0.5801	28.36	3.87	-20.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200603	3.92	3.94	3.87	3.87	-1.02%	-0.77%	-19.04%	223656	0.872	42.64	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200602	3.91	3.93	3.87	3.91	0%	0%	-18.2%	260563	1.0176	49.76	3.91	-19.38%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200601	3.85	3.92	3.83	3.91	3.17%	0.51%	-18.2%	334736	1.3014	63.63	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200529	3.79	3.81	3.77	3.79	-0.26%	0%	-20.71%	180398	0.683	33.39	3.79	-21.86%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200528	3.73	3.85	3.71	3.8	2.15%	-0.26%	-20.5%	343468	1.307	63.91	3.81	-21.44%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200527	3.73	3.74	3.7	3.72	-0.53%	0%	-22.18%	141277	0.5252	25.68	3.72	-23.3%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200526	3.72	3.76	3.7	3.74	0.81%	0.54%	-21.76%	179676	0.6689	32.71	3.72	-23.3%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200525	3.76	3.78	3.7	3.71	-1.59%	-0.8%	-22.38%	187745	0.7013	34.29	3.74	-22.89%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200522	3.84	3.85	3.77	3.77	-1.82%	-0.53%	-21.13%	183751	0.6972	34.09	3.79	-21.86%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200521	3.88	3.89	3.83	3.84	-1.03%	-0.52%	-19.67%	143857	0.5552	27.15	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200520	3.89	3.9	3.86	3.88	-0.26%	0%	-18.83%	156713	0.6078	29.72	3.88	-20%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200519	3.91	3.93	3.88	3.89	0.26%	-0.26%	-18.62%	174977	0.6826	33.38	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200518	3.9	3.92	3.87	3.88	-0.51%	-0.51%	-18.83%	161986	0.631	30.85	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200515	3.9	3.93	3.88	3.9	0.26%	0%	-18.41%	127976	0.4995	24.42	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200514	3.9	3.92	3.87	3.89	-0.77%	0%	-18.62%	187562	0.7303	35.71	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200513	3.92	3.94	3.9	3.92	-0.51%	0%	-17.99%	151617	0.5937	29.03	3.92	-19.18%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200512	3.97	3.97	3.92	3.94	-0.76%	0.25%	-17.57%	155590	0.612	29.92	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200511	3.99	4	3.95	3.97	-0.5%	-0.25%	-16.95%	200788	0.7983	39.03	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200508	3.95	4.02	3.92	3.99	1.27%	0.5%	-16.53%	324705	1.2894	63.04	3.97	-18.14%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200507	3.96	3.99	3.92	3.94	-0.25%	-0.25%	-17.57%	206351	0.8146	39.83	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200506	3.9	3.96	3.89	3.95	0.51%	0.51%	-17.36%	210032	0.8258	40.38	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200430	3.88	3.95	3.88	3.93	1.29%	0%	-17.78%	238512	0.9373	45.83	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200429	3.84	3.89	3.82	3.88	1.04%	0.52%	-18.83%	143363	0.5527	27.02	3.86	-20.41%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200428	3.88	3.91	3.78	3.84	-0.78%	-0.26%	-19.67%	229424	0.8838	43.21	3.85	-20.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200427	3.87	3.91	3.87	3.87	-0.26%	-0.51%	-19.04%	143582	0.5584	27.3	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200424	3.92	3.93	3.86	3.88	-1.02%	-0.26%	-18.83%	186382	0.7249	35.44	3.89	-19.79%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200423	3.96	3.97	3.92	3.92	-0.76%	-0.25%	-17.99%	143334	0.564	27.58	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200422	3.91	3.98	3.9	3.95	1.02%	0%	-17.36%	215494	0.8514	41.63	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200421	3.94	3.94	3.88	3.91	-0.76%	0.26%	-18.2%	176762	0.6901	33.74	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200420	3.95	3.95	3.92	3.94	0%	0.25%	-17.57%	141820	0.5578	27.27	3.93	-18.97%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200417	3.95	3.97	3.93	3.94	0.25%	-0.25%	-17.57%	174592	0.6894	33.71	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200416	3.93	3.97	3.92	3.93	-0.51%	-0.25%	-17.78%	184568	0.7277	35.58	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200415	3.98	3.99	3.94	3.95	-0.75%	-0.25%	-17.36%	151930	0.6019	29.43	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200414	3.93	4	3.91	3.98	1.79%	0.76%	-16.74%	228761	0.9041	44.21	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200413	3.92	3.94	3.89	3.91	-0.76%	0%	-18.2%	116952	0.4575	22.37	3.91	-19.38%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200410	4.01	4.01	3.93	3.94	-1.5%	-0.51%	-17.57%	173736	0.6878	33.63	3.96	-18.35%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200409	4.02	4.05	4	4	0.25%	-0.5%	-16.32%	183970	0.7397	36.17	4.02	-17.11%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200408	3.98	4.02	3.96	3.99	-0.25%	0%	-16.53%	164134	0.6546	32.01	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200407	3.95	4.02	3.94	4	2.56%	0.5%	-16.32%	270145	1.075	52.56	3.98	-17.94%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200403	3.93	3.95	3.89	3.9	-1.27%	-0.26%	-18.41%	148897	0.5826	28.49	3.91	-19.38%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200402	3.86	3.95	3.85	3.95	1.54%	1.28%	-17.36%	221199	0.8617	42.13	3.9	-19.59%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200401	3.91	3.96	3.88	3.89	-1.02%	-0.77%	-18.62%	248301	0.9738	47.61	3.92	-19.18%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200331	3.96	3.97	3.92	3.93	0%	-0.25%	-17.78%	164364	0.6484	31.7	3.94	-18.76%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200324	4	4.02	3.95	4.01	2.04%	0.5%	-16.11%	256381	1.0224	49.99	3.99	-17.73%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200323	3.95	4	3.92	3.93	-2.96%	-0.51%	-17.78%	267169	1.0564	51.65	3.95	-18.56%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200320	4.06	4.08	4.01	4.05	0.75%	0%	-15.27%	267479	1.0824	52.92	4.05	-16.49%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200319	4.02	4.07	3.96	4.02	0%	0%	-15.9%	375821	1.5096	73.81	4.02	-17.11%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200318	4.13	4.16	4.02	4.02	-2.19%	-1.95%	-15.9%	369946	1.5163	74.14	4.1	-15.46%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200317	4.13	4.2	4.03	4.11	0%	0.24%	-14.02%	340127	1.3955	68.23	4.1	-15.46%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200316	4.28	4.29	4.09	4.11	-3.52%	-1.91%	-14.02%	419375	1.7573	85.92	4.19	-13.61%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200313	4.08	4.35	4.08	4.26	-1.16%	1.67%	-10.88%	500019	2.0944	102.4	4.19	-13.61%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200312	4.29	4.38	4.28	4.31	-0.69%	-0.23%	-9.83%	357845	1.5466	75.62	4.32	-10.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200311	4.44	4.44	4.33	4.34	-2.03%	-1.36%	-9.21%	387802	1.7055	83.39	4.4	-9.28%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200310	4.29	4.44	4.28	4.43	2.31%	1.37%	-7.32%	491460	2.1499	105.12	4.37	-9.9%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200309	4.44	4.5	4.32	4.33	-4.42%	-1.37%	-9.41%	624799	2.7457	134.25	4.39	-9.48%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200306	4.59	4.61	4.51	4.53	-2.58%	-0.22%	-5.23%	594999	2.7031	132.17	4.54	-6.39%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200305	4.53	4.7	4.46	4.65	4.26%	1.31%	-2.72%	1142460	5.2468	256.54	4.59	-5.36%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200304	4.38	4.48	4.38	4.46	1.13%	0.9%	-6.69%	404399	1.7894	87.49	4.42	-8.87%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200303	4.46	4.53	4.4	4.41	0.23%	-1.12%	-7.74%	530275	2.3635	115.56	4.46	-8.04%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200302	4.29	4.44	4.27	4.4	3.29%	0.69%	-7.95%	529455	2.3112	113	4.37	-9.9%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200228	4.35	4.39	4.22	4.26	-4.27%	-0.93%	-10.88%	604127	2.5991	127.08	4.3	-11.34%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200227	4.5	4.56	4.43	4.45	-0.67%	-0.89%	-6.9%	452287	2.0298	99.25	4.49	-7.42%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200226	4.44	4.58	4.41	4.48	-0.88%	-0.67%	-6.28%	654451	2.951	144.29	4.51	-7.01%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200225	4.46	4.54	4.39	4.52	-1.53%	1.12%	-5.44%	783388	3.5021	171.23	4.47	-7.84%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200224	4.63	4.64	4.55	4.59	-0.86%	-0.22%	-3.97%	671421	3.0854	150.86	4.6	-5.15%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200221	4.61	4.76	4.6	4.63	-0.22%	-0.64%	-3.14%	788732	3.6753	179.7	4.66	-3.92%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200220	4.48	4.67	4.43	4.64	4.04%	1.75%	-2.93%	839847	3.8268	187.11	4.56	-5.98%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200219	4.46	4.57	4.45	4.46	-0.22%	-1.33%	-6.69%	526283	2.3781	116.28	4.52	-6.8%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200218	4.5	4.54	4.44	4.47	-0.45%	-0.45%	-6.49%	446974	2.0056	98.06	4.49	-7.42%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200217	4.37	4.54	4.37	4.49	3.7%	0.9%	-6.07%	596612	2.6526	129.7	4.45	-8.25%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200214	4.25	4.37	4.24	4.33	1.64%	0.23%	-9.41%	416682	1.8009	88.05	4.32	-10.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200213	4.32	4.36	4.25	4.26	-1.84%	-0.7%	-10.88%	299213	1.2846	62.81	4.29	-11.55%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200212	4.29	4.36	4.27	4.34	0.93%	0.46%	-9.21%	310642	1.3414	65.59	4.32	-10.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200211	4.33	4.35	4.28	4.3	-0.23%	-0.46%	-10.04%	240734	1.0391	50.81	4.32	-10.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200210	4.27	4.35	4.26	4.31	-1.15%	-0.23%	-9.83%	385599	1.6642	81.37	4.32	-10.93%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200207	4.19	4.4	4.13	4.36	3.81%	3.32%	-8.79%	569709	2.4043	117.56	4.22	-12.99%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200206	4.15	4.23	4.11	4.2	1.45%	0.72%	-12.13%	418420	1.7443	85.29	4.17	-14.02%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200205	4.13	4.24	4.09	4.14	1.22%	-0.48%	-13.39%	418923	1.7417	85.16	4.16	-14.23%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200204	3.95	4.16	3.95	4.09	0%	0%	-14.44%	612758	2.5053	122.5	4.09	-15.67%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200203	4.09	4.09	4.09	4.09	-9.91%	0%	-14.44%	247733	1.0132	49.54	4.09	-15.67%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200123	4.66	4.69	4.5	4.54	-3.81%	-1.3%	-5.02%	408597	1.8801	91.93	4.6	-5.15%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200122	4.71	4.74	4.65	4.72	-0.21%	0.64%	-1.26%	275486	1.292	63.17	4.69	-3.3%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200121	4.81	4.82	4.72	4.73	-2.07%	-0.63%	-1.05%	274002	1.3036	63.74	4.76	-1.86%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200120	4.75	4.83	4.74	4.83	1.68%	0.84%	1.05%	303733	1.454	71.09	4.79	-1.24%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200117	4.75	4.79	4.72	4.75	0.21%	0%	-0.63%	246475	1.1697	57.19	4.75	-2.06%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200116	4.78	4.79	4.72	4.74	-0.84%	-0.21%	-0.84%	192780	0.9156	44.77	4.75	-2.06%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200115	4.82	4.82	4.74	4.78	-0.83%	0.21%	0%	219265	1.0457	51.13	4.77	-1.65%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200114	4.83	4.88	4.8	4.82	-0.21%	-0.41%	0.84%	310595	1.5025	73.46	4.84	-0.21%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200113	4.76	4.83	4.71	4.83	0.84%	1.47%	1.05%	359735	1.7113	83.67	4.76	-1.86%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200110	4.84	4.85	4.76	4.79	-0.21%	-0.21%	0.21%	291918	1.4002	68.46	4.8	-1.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200109	4.82	4.85	4.78	4.8	0.63%	-0.21%	0.42%	346257	1.6655	81.43	4.81	-0.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200108	4.86	4.87	4.76	4.77	-2.65%	-1.04%	-0.21%	482805	2.3248	113.67	4.82	-0.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200107	4.88	4.92	4.84	4.9	0.41%	0.41%	2.51%	473043	2.3068	112.79	4.88	0.62%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200106	4.87	4.94	4.85	4.88	-0.41%	-0.2%	2.09%	508995	2.4876	121.63	4.89	0.82%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200103	4.92	4.94	4.86	4.9	-0.61%	0%	2.51%	529145	2.5927	126.77	4.9	1.03%	4.81	0%	4.79	0%	4.78	0%	0.23%
20200102	4.91	5.03	4.85	4.93	1.65%	-0.2%	3.14%	728835	3.6016	176.1	4.94	1.86%	4.81	0%	4.79	0%	4.78	0%	0.23%