大富科技(300134)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.12	10.95	10.12	10.81	5.16%	1.22%	-29.71%	363740	3.8851	87.91	10.68	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230927	10.51	10.52	10.23	10.28	-3.29%	-0.68%	-33.16%	235560	2.4385	47.18	10.35	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230926	10.41	10.85	10.32	10.63	0.28%	0.66%	-30.88%	308373	3.2549	61.25	10.56	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230925	10.6	10.88	10.5	10.6	0%	-0.56%	-31.08%	327511	3.492	62.66	10.66	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230922	10.51	10.64	10.21	10.6	0.66%	1.53%	-31.08%	368440	3.8478	64.38	10.44	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230921	10.01	10.93	9.91	10.53	4.36%	0.38%	-31.53%	563524	5.909	99.51	10.49	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230920	9.51	10.36	9.51	10.09	5.21%	1.1%	-34.4%	528042	5.271	96.2	9.98	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230919	10	10.06	9.53	9.59	-4.1%	-1.13%	-37.65%	327003	3.1733	62.16	9.7	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230918	10.39	10.54	9.94	10	-5.21%	-0.7%	-34.98%	444061	4.4737	91.75	10.07	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230915	11.06	11.2	10.5	10.55	-7.37%	-1.95%	-31.4%	675725	7.2709	161.84	10.76	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230914	10.79	12.08	10.79	11.39	11.01%	-0.87%	-25.94%	989630	11.375	298.02	11.49	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230913	10.71	10.85	10.1	10.26	-6.22%	-0.77%	-33.29%	375779	3.8837	140.85	10.34	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230912	10.82	11.18	10.6	10.94	-4.12%	0.55%	-28.87%	533075	5.7974	232.45	10.88	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230911	10.55	12	10.05	11.41	9.82%	5.84%	-25.81%	691069	7.4508	372.61	10.78	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230908	9.67	10.61	9.5	10.39	7.45%	1.46%	-32.44%	334764	3.4295	258.8	10.24	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230907	9.78	10.14	9.67	9.67	-2.52%	-1.02%	-37.13%	123894	1.2108	116.44	9.77	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230906	9.58	9.99	9.45	9.92	3.23%	1.33%	-35.5%	149946	1.4683	150.66	9.79	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230905	9.63	9.89	9.56	9.61	0.52%	-0.83%	-37.52%	82921	0.8031	92.67	9.69	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230904	9.43	9.56	9.37	9.56	1.81%	0.95%	-37.84%	61837	0.5857	69.54	9.47	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230901	9.48	9.56	9.33	9.39	-0.74%	-0.42%	-38.95%	50682	0.4777	57.86	9.43	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230831	9.45	9.52	9.36	9.46	-0.32%	0.21%	-38.49%	74265	0.7007	83.76	9.44	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230830	9.38	9.59	9.35	9.49	4.06%	0.32%	-38.3%	117949	1.1155	140.24	9.46	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230829	8.7	9.14	8.68	9.12	4.23%	1.56%	-40.7%	79778	0.7168	98.7	8.98	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230828	9.08	9.23	8.72	8.75	1.39%	-2.13%	-43.11%	61158	0.547	78.99	8.94	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230825	8.97	8.97	8.57	8.63	-3.47%	-1.15%	-43.89%	52776	0.4605	69.4	8.73	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230824	9.08	9.13	8.93	8.94	-0.78%	-0.89%	-41.87%	38116	0.3437	52.86	9.02	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230823	9.18	9.19	8.99	9.01	-1.31%	-0.77%	-41.42%	41490	0.3767	60.22	9.08	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230822	9	9.18	8.9	9.13	2.82%	0.88%	-40.64%	58531	0.5298	83.43	9.05	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230821	8.88	9.08	8.82	8.88	0%	-1%	-42.26%	42945	0.3854	61.72	8.97	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230818	9.21	9.28	8.87	8.88	-3.37%	-1.77%	-42.26%	43294	0.3912	61.27	9.04	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230817	9.1	9.29	8.99	9.19	0.99%	0.44%	-40.25%	33927	0.3104	47.17	9.15	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230816	9.26	9.38	9.08	9.1	-2.36%	-0.98%	-40.83%	37128	0.3413	51.24	9.19	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230815	9.32	9.48	9.26	9.32	-0.53%	-0.43%	-39.4%	40431	0.3785	56.95	9.36	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230814	9.25	9.37	9.18	9.37	1.3%	0.97%	-39.08%	56182	0.5215	79.47	9.28	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230811	9.6	9.63	9.23	9.25	-2.84%	-1.49%	-39.86%	39640	0.3721	57.71	9.39	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230810	9.58	9.71	9.44	9.52	-0.52%	-0.1%	-38.1%	36074	0.3437	41.51	9.53	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230809	9.7	9.85	9.56	9.57	-1.75%	-1.34%	-37.78%	45177	0.438	50.22	9.7	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230808	9.83	9.88	9.71	9.74	-0.71%	-0.41%	-36.67%	36833	0.3601	54.56	9.78	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230807	9.86	9.94	9.76	9.81	-0.51%	-0.2%	-36.22%	45052	0.443	64.41	9.83	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230804	9.61	9.9	9.59	9.86	2.39%	0.51%	-35.89%	71391	0.7005	101.8	9.81	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230803	9.58	9.76	9.54	9.63	-0.1%	-0.1%	-37.39%	41374	0.399	60.87	9.64	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230802	9.55	9.68	9.5	9.64	0.63%	0.21%	-37.32%	33293	0.3202	46.56	9.62	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230801	9.6	9.64	9.44	9.58	-0.52%	0.52%	-37.71%	41127	0.392	55.53	9.53	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230731	9.55	9.69	9.4	9.63	0.84%	0.1%	-37.39%	45393	0.4365	60.04	9.62	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230728	9.42	9.63	9.38	9.55	0.74%	0.32%	-37.91%	36379	0.3463	47.34	9.52	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230727	9.48	9.61	9.44	9.48	-0.42%	-0.52%	-38.36%	37594	0.3583	43.77	9.53	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230726	9.79	9.81	9.48	9.52	-2.56%	-0.63%	-38.1%	49315	0.4722	55.66	9.58	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230725	9.54	9.83	9.5	9.77	2.52%	0.51%	-36.48%	73535	0.7151	81.1	9.72	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230724	9.27	9.65	9.27	9.53	2.36%	0%	-38.04%	59467	0.5667	66.33	9.53	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230721	9.32	9.48	9.27	9.31	-0.53%	-0.64%	-39.47%	45082	0.4225	47.86	9.37	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230720	9.67	9.67	9.33	9.36	-3.51%	-1.37%	-39.14%	72840	0.6909	73.69	9.49	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230719	9.82	9.93	9.68	9.7	-0.51%	-0.82%	-36.93%	54219	0.5302	53.81	9.78	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230718	9.99	10.01	9.74	9.75	-1.91%	-0.91%	-36.61%	62445	0.6145	61.71	9.84	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230717	10.03	10.1	9.84	9.94	-0.9%	-0.1%	-35.37%	56348	0.5606	56.96	9.95	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230714	9.75	10.2	9.71	10.03	3.3%	0.1%	-34.79%	114377	1.1458	113.31	10.02	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230713	9.7	9.76	9.56	9.71	1.68%	0.21%	-36.87%	58209	0.5641	57.96	9.69	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230712	9.92	9.98	9.54	9.55	-3.63%	-1.55%	-37.91%	91451	0.8869	72.21	9.7	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230711	9.79	10.03	9.78	9.91	0.92%	-0.2%	-35.57%	44624	0.4433	44.76	9.93	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230710	10.01	10.07	9.76	9.82	-1.21%	-0.2%	-36.15%	65268	0.6422	52.68	9.84	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230707	10.2	10.24	9.78	9.94	-2.55%	0%	-35.37%	93543	0.9294	70.53	9.94	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230706	9.93	10.45	9.93	10.2	2.31%	-0.58%	-33.68%	116397	1.194	108.46	10.26	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230705	10.04	10.16	9.94	9.97	-0.99%	-0.7%	-35.18%	62195	0.6244	41.77	10.04	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230704	9.99	10.18	9.98	10.07	0.4%	0.1%	-34.53%	45712	0.4598	37.8	10.06	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230703	10.31	10.33	9.94	10.03	-2.15%	-0.3%	-34.79%	75846	0.7633	57.76	10.06	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230630	10.12	10.3	10.03	10.25	0.69%	0.59%	-33.36%	78325	0.798	57.85	10.19	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230629	9.86	10.22	9.83	10.18	3.67%	1.19%	-33.81%	75212	0.7565	52.75	10.06	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230628	10.1	10.1	9.6	9.82	-2.29%	0.51%	-36.15%	70474	0.6887	44.22	9.77	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230627	9.9	10.11	9.8	10.05	1.72%	0.7%	-34.66%	58406	0.5829	34.01	9.98	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230626	10.09	10.27	9.83	9.88	-3.42%	-1.1%	-35.76%	100279	1.0021	52.29	9.99	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230621	10.55	10.58	10.22	10.23	-2.76%	-0.97%	-33.49%	83176	0.8588	39.33	10.33	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230620	10.52	10.64	10.38	10.52	-0.38%	-0.09%	-31.6%	90607	0.9538	43.68	10.53	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230619	10.42	10.65	10.26	10.56	0.86%	0.67%	-31.34%	114505	1.2013	54.14	10.49	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230616	10.12	10.52	10.07	10.47	0.38%	0.96%	-31.92%	111752	1.1589	50.68	10.37	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230615	10.51	10.73	10.35	10.43	-1.32%	-0.86%	-32.18%	112111	1.1794	46.88	10.52	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230614	10.5	10.65	10.4	10.57	-0.19%	0.28%	-31.27%	107494	1.1326	39.58	10.54	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230613	10.51	10.73	10.45	10.59	-0.09%	0%	-31.14%	163670	1.7327	60.84	10.59	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230612	10.6	10.97	10.58	10.6	0.76%	-1.12%	-31.08%	214540	2.2995	83.8	10.72	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230609	10.63	10.89	10.43	10.52	-1.03%	-0.75%	-31.6%	241614	2.5608	98.33	10.6	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230608	10.19	10.96	10.16	10.63	5.25%	0.38%	-30.88%	353358	3.7415	154.72	10.59	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230607	9.91	10.19	9.79	10.1	2.64%	0.3%	-34.33%	111038	1.1176	52.77	10.07	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230606	10.06	10.21	9.82	9.84	-2.48%	-1.6%	-36.02%	139148	1.3915	67.93	10	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230605	10.06	10.28	10.04	10.09	0.3%	-0.59%	-34.4%	171648	1.7421	90.38	10.15	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230602	10.38	10.58	10.05	10.06	-6.77%	-1.95%	-34.59%	349206	3.5838	198.17	10.26	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230601	9.76	10.98	9.73	10.79	10.55%	3.55%	-29.84%	432958	4.51	265.42	10.42	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230531	9.52	9.79	9.5	9.76	1.99%	0.72%	-36.54%	89937	0.8717	65.28	9.69	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230530	9.56	9.58	9.34	9.57	1.38%	0.95%	-37.78%	76287	0.7235	60.61	9.48	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230529	9.29	9.52	9.25	9.44	1.4%	0.11%	-38.62%	84459	0.7966	66.41	9.43	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230526	9.11	9.38	9.09	9.31	1.64%	0.65%	-39.47%	64631	0.5977	47.51	9.25	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230525	9.2	9.38	9.01	9.16	0.33%	0%	-40.44%	77870	0.7136	56.12	9.16	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230524	9.02	9.27	9	9.13	1.22%	-0.11%	-40.64%	59048	0.5395	41.34	9.14	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230523	9.22	9.32	9.02	9.02	-2.17%	-1.1%	-41.35%	57264	0.5222	38.71	9.12	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230522	9.25	9.34	9.18	9.22	-1.07%	-0.32%	-40.05%	65027	0.6014	41.87	9.25	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230519	9.11	9.39	9.07	9.32	2.19%	0.76%	-39.4%	109177	1.0097	64.8	9.25	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230518	8.86	9.17	8.86	9.12	2.7%	0.33%	-40.7%	102680	0.9335	58.68	9.09	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230517	8.73	8.89	8.7	8.88	1.6%	0.68%	-42.26%	52945	0.467	28.81	8.82	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230516	8.87	8.87	8.66	8.74	-0.79%	0%	-43.17%	53507	0.4678	26.35	8.74	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230515	8.7	8.82	8.56	8.81	1.5%	1.5%	-42.72%	63469	0.5511	27.9	8.68	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230510	8.83	8.92	8.75	8.79	-0.45%	-0.34%	-42.85%	76498	0.6749	29.06	8.82	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230509	8.96	9	8.8	8.83	-1.78%	-0.56%	-42.59%	91176	0.8095	37.42	8.88	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230508	8.88	9.04	8.85	8.99	1.47%	0.56%	-41.55%	79049	0.7068	31.27	8.94	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230505	9	9.02	8.76	8.86	-1.34%	0%	-42.39%	83512	0.7399	30.57	8.86	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230504	9.05	9.21	8.91	8.98	-1.54%	-0.33%	-41.61%	94547	0.8516	33.58	9.01	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230428	8.81	9.19	8.81	9.12	3.64%	0.66%	-40.7%	95494	0.8656	33.36	9.06	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230427	8.88	9.12	8.73	8.8	-1.01%	-1.01%	-42.78%	113509	1.0086	36.33	8.89	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230426	9.15	9.26	8.81	8.89	-3.37%	-1%	-42.2%	144726	1.3001	42.58	8.98	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230425	9.73	9.84	9.05	9.2	-7.82%	-0.97%	-40.18%	231033	2.147	66.49	9.29	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230424	9.68	10.15	9.63	9.98	2.99%	0.4%	-35.11%	161803	1.6088	48.99	9.94	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230421	10.31	10.41	9.68	9.69	-6.74%	-2.81%	-37%	158463	1.5798	45.71	9.97	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230420	10.09	10.44	10.09	10.39	2.06%	0.39%	-32.44%	125774	1.3012	36.1	10.35	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230419	9.95	10.42	9.91	10.18	0.99%	-0.68%	-33.81%	163203	1.6723	47.16	10.25	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230418	9.98	10.15	9.48	10.08	1.2%	2.44%	-34.46%	198118	1.9491	55.48	9.84	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230417	10.46	10.46	9.8	9.96	-5.23%	-0.3%	-35.24%	199195	1.9907	56.07	9.99	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230414	10.75	10.94	10.22	10.51	-2.87%	-0.19%	-31.66%	244638	2.5769	73.44	10.53	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230413	11.57	11.69	10.77	10.82	-4.08%	-2.26%	-29.65%	298867	3.3096	99.68	11.07	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230412	10.92	11.29	10.71	11.28	3.39%	1.71%	-26.66%	256338	2.8416	93.35	11.09	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230411	10.96	11.05	10.6	10.91	-0.09%	0.74%	-29.06%	202838	2.1977	78.06	10.83	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230410	11.01	11.56	10.89	10.92	-1.44%	-2.76%	-29%	317964	3.5713	131.82	11.23	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230407	10.75	11.28	10.45	11.08	4.14%	1.37%	-27.96%	284198	3.1065	118.65	10.93	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230406	10.56	10.68	10.47	10.64	-0.65%	0.57%	-30.82%	115850	1.2258	47.75	10.58	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230404	10.82	11	10.6	10.71	-1.02%	-0.56%	-30.36%	165421	1.7821	64.86	10.77	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230403	10.57	10.84	10.52	10.82	1.69%	0.93%	-29.65%	201371	2.1578	76.6	10.72	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230331	10.21	10.68	10.21	10.64	3.8%	1.53%	-30.82%	178856	1.874	63.05	10.48	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230330	10.58	10.64	10.21	10.25	-2.75%	-1.16%	-33.36%	163388	1.6941	50.45	10.37	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230329	10.5	10.8	10.48	10.54	0.48%	-0.85%	-31.47%	155187	1.6501	50.04	10.63	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230328	10.66	10.71	10.41	10.49	-1.59%	-0.47%	-31.79%	160758	1.6947	51.93	10.54	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230327	10.68	10.8	10.44	10.66	-0.56%	0.38%	-30.69%	217906	2.3133	72.36	10.62	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230324	10.88	10.88	10.5	10.72	-1.83%	0.66%	-30.3%	253960	2.7056	88.24	10.65	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230323	10.7	10.99	10.6	10.92	0.92%	0.92%	-29%	266909	2.8867	83.46	10.82	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230322	10.7	10.83	10.5	10.82	1.69%	0.84%	-29.65%	286994	3.0782	114.37	10.73	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230321	10.44	10.72	10.32	10.64	1.82%	0.66%	-30.82%	264916	2.8011	113.72	10.57	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230320	10.71	10.9	10.39	10.45	-3.69%	-1.51%	-32.05%	378018	4.0108	176.81	10.61	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230317	10.14	11.2	10.06	10.85	11.17%	0.74%	-29.45%	540663	5.8235	305.95	10.77	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230316	9.99	10.02	9.74	9.76	-2.69%	-0.81%	-36.54%	116397	1.1451	80.82	9.84	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230315	10.07	10.3	10	10.03	0.6%	-1.08%	-34.79%	146145	1.4826	100.33	10.14	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230314	10.11	10.12	9.76	9.97	-1.58%	0.3%	-35.18%	97385	0.9684	62.48	9.94	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230313	9.99	10.15	9.86	10.13	0.8%	0.9%	-34.14%	118685	1.1915	78.8	10.04	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230310	10.04	10.28	9.99	10.05	-0.3%	-0.79%	-34.66%	148684	1.5058	103.84	10.13	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230309	9.98	10.12	9.77	10.08	1%	1.1%	-34.46%	92249	0.9196	67.24	9.97	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230308	9.68	9.98	9.61	9.98	3.42%	0.91%	-35.11%	115289	1.1407	80.37	9.89	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230307	10	10.07	9.64	9.65	-3.88%	-1.43%	-37.26%	123137	1.205	83.98	9.79	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230306	10.16	10.17	9.99	10.04	0.3%	-0.3%	-34.72%	100064	1.0074	69.75	10.07	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230303	10.18	10.23	9.9	10.01	-1.96%	-0.2%	-34.92%	134214	1.3466	90.66	10.03	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230302	10.18	10.31	10.12	10.21	0.1%	0.1%	-33.62%	160744	1.6391	107.77	10.2	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230301	9.84	10.26	9.84	10.2	3.13%	0.79%	-33.68%	218445	2.21	137.95	10.12	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230228	9.86	9.99	9.71	9.89	1.33%	0.3%	-35.7%	92147	0.9085	57	9.86	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230227	9.85	9.93	9.7	9.76	-1.61%	-0.41%	-36.54%	79108	0.7753	47.15	9.8	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230224	9.85	10.02	9.84	9.92	1.02%	-0.1%	-35.5%	92241	0.9158	51.48	9.93	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230223	10.02	10.08	9.78	9.82	-2.96%	-0.61%	-36.15%	153390	1.5159	75.45	9.88	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230222	9.94	10.15	9.82	10.12	1.2%	1%	-34.2%	140554	1.4085	67.43	10.02	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230221	10.05	10.17	9.87	10	-0.4%	0%	-34.98%	131491	1.3154	58.82	10	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230220	9.8	10.05	9.63	10.04	1.62%	1.11%	-34.72%	140074	1.3907	54.18	9.93	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230217	9.86	10.13	9.69	9.88	0.51%	0%	-35.76%	167150	1.651	58.13	9.88	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230216	10	10.23	9.74	9.83	-3.44%	-1.9%	-36.09%	224871	2.2529	76.86	10.02	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230215	9.91	10.21	9.89	10.18	2.52%	0.69%	-33.81%	218678	2.2099	79.71	10.11	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230214	10.05	10.13	9.92	9.93	-0.8%	-0.6%	-35.44%	136276	1.3618	51.93	9.99	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230213	10	10.1	9.81	10.01	-0.4%	0.5%	-34.92%	197398	1.9658	77.11	9.96	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230210	9.79	10.29	9.76	10.05	2.24%	-0.3%	-34.66%	304836	3.0713	125.6	10.08	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230209	9.52	9.88	9.47	9.83	1.65%	0.92%	-36.09%	237669	2.3157	106.18	9.74	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230208	9.99	10.03	9.59	9.67	-4.35%	-0.62%	-37.13%	287717	2.8006	139.8	9.73	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230207	9.76	10.55	9.6	10.11	-0.39%	1.2%	-34.27%	463618	4.6304	258.3	9.99	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230206	9.23	10.58	9.13	10.15	8.21%	4.1%	-34.01%	426292	4.1555	297.3	9.75	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230203	8.91	9.62	8.87	9.38	5.27%	0.86%	-39.01%	282299	2.6266	254.39	9.3	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230202	8.85	9.02	8.82	8.91	0.56%	-0.34%	-42.07%	103767	0.9277	116.35	8.94	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230201	8.63	8.88	8.6	8.86	2.43%	0.91%	-42.39%	75906	0.6663	91.54	8.78	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230131	8.51	8.66	8.47	8.65	0.93%	0.46%	-43.76%	71826	0.6182	91.11	8.61	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230130	8.42	8.63	8.4	8.57	2.76%	0.71%	-44.28%	91830	0.7818	123.51	8.51	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230120	8.36	8.39	8.26	8.34	0.24%	0.12%	-45.77%	55828	0.465	81.85	8.33	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230119	8.25	8.34	8.19	8.32	0.73%	0.36%	-45.9%	49713	0.4121	79.16	8.29	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230118	8.29	8.35	8.2	8.26	0%	0.12%	-46.29%	73118	0.6034	113.14	8.25	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230117	8.18	8.46	8.16	8.26	0.49%	-0.48%	-46.29%	80922	0.672	129.28	8.3	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230116	8.08	8.25	8.08	8.22	1.36%	0.12%	-46.55%	55248	0.4534	90.2	8.21	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230113	8.14	8.16	8.01	8.11	-0.25%	0.37%	-47.27%	31039	0.2507	52.2	8.08	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230112	8.02	8.18	7.96	8.13	1.75%	0.37%	-47.14%	38398	0.3109	65.3	8.1	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230111	8.03	8.14	7.98	7.99	-1.24%	-0.87%	-48.05%	25355	0.2043	41.68	8.06	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230110	8.1	8.14	8.01	8.09	0.25%	0.12%	-47.4%	25758	0.208	42.13	8.08	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230109	8.1	8.19	8.03	8.07	-0.25%	-0.25%	-47.53%	38349	0.3103	60.58	8.09	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230106	8.13	8.19	8.06	8.09	-0.86%	-0.37%	-47.4%	26058	0.2115	41.97	8.12	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230105	8.15	8.24	8.12	8.16	0%	-0.24%	-46.94%	35937	0.2938	58.72	8.18	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230104	8.08	8.23	8.04	8.16	0.99%	0.12%	-46.94%	50059	0.4082	83.23	8.15	0%	15.63	0%	15.63	0%	15.38	0%	0%
20230103	7.76	8.12	7.7	8.08	4.12%	1.25%	-47.46%	49340	0.3935	86.66	7.98	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221230	7.73	7.82	7.66	7.76	0.39%	0%	-49.54%	23978	0.186	53.68	7.76	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221229	7.68	7.81	7.66	7.73	0%	-0.26%	-49.74%	25536	0.1978	44.65	7.75	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221228	7.9	7.9	7.7	7.73	-1.65%	-0.39%	-49.74%	31038	0.2407	52.54	7.76	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221227	7.97	7.97	7.77	7.86	0.26%	0.26%	-48.89%	28102	0.2204	48.58	7.84	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221226	7.74	7.89	7.6	7.84	2.48%	0.26%	-49.02%	46907	0.367	75.55	7.82	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221223	7.57	7.78	7.53	7.65	0.79%	-0.13%	-50.26%	32945	0.2524	51.48	7.66	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221222	7.8	7.84	7.55	7.59	-2.06%	-0.91%	-50.65%	34827	0.2667	53.95	7.66	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221221	7.83	7.94	7.7	7.75	-0.51%	-0.13%	-49.61%	37558	0.2916	58.34	7.76	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221220	7.92	7.96	7.72	7.79	-0.38%	-0.51%	-49.35%	32403	0.2538	49.7	7.83	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221219	8	8.02	7.74	7.82	-2.25%	-0.26%	-49.15%	38652	0.3031	57.5	7.84	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221216	8.14	8.2	7.96	8	-2.44%	-0.37%	-47.98%	46094	0.3703	67.98	8.03	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221215	8.05	8.25	8.03	8.2	1.61%	0%	-46.68%	38304	0.314	56.42	8.2	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221214	8.15	8.26	8.05	8.07	-0.74%	-1.1%	-47.53%	38269	0.3121	61.26	8.16	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221213	8.35	8.35	8.12	8.13	-2.4%	-0.85%	-47.14%	46571	0.3817	67.51	8.2	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221212	8.3	8.41	8.2	8.33	0.36%	0.24%	-45.84%	55585	0.4618	84.59	8.31	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221209	8.35	8.42	8.21	8.3	-1.07%	-0.12%	-46.03%	43499	0.3613	67.21	8.31	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221208	8.56	8.56	8.38	8.39	-1.76%	-0.36%	-45.45%	37264	0.3139	59.09	8.42	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221207	8.64	8.65	8.47	8.54	-1.16%	0.12%	-44.47%	40836	0.3482	65.18	8.53	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221206	8.68	8.75	8.59	8.64	-0.92%	-0.12%	-43.82%	40417	0.3498	64.56	8.65	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221205	8.7	8.84	8.62	8.72	0.58%	0.11%	-43.3%	53369	0.465	84.6	8.71	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221202	8.62	8.76	8.61	8.67	0.46%	-0.23%	-43.63%	54312	0.4721	85.92	8.69	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221201	8.55	8.66	8.52	8.63	2.13%	0.12%	-43.89%	50291	0.4336	73.52	8.62	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221130	8.55	8.57	8.4	8.45	-0.94%	-0.12%	-45.06%	43428	0.3675	59.62	8.46	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221129	8.32	8.54	8.32	8.53	2.77%	0.95%	-44.54%	38819	0.3281	46.09	8.45	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221128	8.35	8.38	8.21	8.3	-1.07%	0.12%	-46.03%	46671	0.3869	52.3	8.29	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221125	8.54	8.6	8.39	8.39	-1.64%	-0.83%	-45.45%	41678	0.3525	46.78	8.46	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221124	8.61	8.78	8.48	8.53	-0.58%	-0.81%	-44.54%	46352	0.3986	49.89	8.6	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221123	8.73	8.73	8.38	8.58	-1.15%	0.82%	-44.21%	59188	0.5039	61.94	8.51	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221122	8.73	8.83	8.63	8.68	-0.69%	-0.34%	-43.56%	56451	0.4916	61.38	8.71	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221121	8.75	8.83	8.57	8.74	-0.23%	0.58%	-43.17%	55233	0.4802	59.77	8.69	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221118	8.84	9.08	8.75	8.76	-0.9%	-1.9%	-43.04%	99375	0.8875	105.73	8.93	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221117	8.8	8.88	8.65	8.84	0%	0.91%	-42.52%	92061	0.8065	97.01	8.76	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221116	8.61	8.88	8.61	8.84	2.67%	0.68%	-42.52%	144855	1.2725	149.6	8.78	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221115	8.43	8.62	8.33	8.61	2.14%	0.58%	-44.02%	75656	0.6474	73.31	8.56	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221114	8.48	8.58	8.35	8.43	0.12%	-0.59%	-45.19%	60384	0.512	55.34	8.48	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221111	8.6	8.69	8.39	8.42	-0.59%	-1.06%	-45.25%	81805	0.6964	71.81	8.51	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221110	8.43	8.59	8.41	8.47	-0.59%	-0.35%	-44.93%	59745	0.5077	49.58	8.5	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221109	8.63	8.65	8.51	8.52	-0.81%	-0.47%	-44.6%	45888	0.3928	33.08	8.56	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221108	8.64	8.64	8.45	8.59	-0.69%	0.59%	-44.15%	63547	0.543	44.78	8.54	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221107	8.58	8.72	8.45	8.65	0.58%	0.7%	-43.76%	98532	0.8465	70.02	8.59	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221104	8.59	8.65	8.49	8.6	0.23%	0.35%	-44.08%	88633	0.7599	64.12	8.57	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221103	8.64	8.76	8.5	8.58	-1.83%	-0.12%	-44.21%	116596	1.0011	87.33	8.59	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221102	8.68	8.88	8.51	8.74	3.92%	0.11%	-43.17%	180382	1.5753	142.91	8.73	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221101	8.18	8.49	8.15	8.41	0.48%	1.45%	-45.32%	126275	1.0474	106.4	8.29	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221031	8.15	8.49	8.06	8.37	2.83%	0.36%	-45.58%	120040	1.0017	107.06	8.34	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221028	8.61	8.75	8.1	8.14	-6%	-3.55%	-47.07%	158395	1.3365	148.31	8.44	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221027	8.7	9	8.42	8.66	6.39%	-0.35%	-43.69%	250223	2.1747	265.11	8.69	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221026	7.8	8.14	7.74	8.14	3.69%	1.24%	-47.07%	75794	0.6095	92.2	8.04	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221025	7.91	8.01	7.73	7.85	-0.63%	-0.13%	-48.96%	61443	0.4827	73.92	7.86	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221024	8.04	8.22	7.87	7.9	-1.13%	-1.99%	-48.63%	75355	0.607	94.03	8.06	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221021	7.91	8.06	7.88	7.99	1.14%	0.13%	-48.05%	56767	0.4531	69.5	7.98	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221020	7.76	8.03	7.74	7.9	0.77%	-0.13%	-48.63%	71949	0.5691	85.72	7.91	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221019	7.76	7.91	7.75	7.84	0.13%	-0.13%	-49.02%	59089	0.4636	69.36	7.85	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221018	7.92	7.92	7.72	7.83	0.26%	0.26%	-49.09%	73528	0.5743	82.5	7.81	0%	15.63	0%	15.63	0%	15.38	0%	0%
20221017	7.6	7.81	7.57	7.81	2.23%	1.03%	-49.22%	78878	0.6094	82.41	7.73	0%	15.63	0%	15.63	0%	15.38	0%	0%
20220720	8.24	8.3	8.15	8.19	-0.49%	-0.24%	-46.75%	54308	0.4459	16.52	8.21	-46.96%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220719	8.05	8.25	7.98	8.23	2.62%	0.86%	-46.49%	83517	0.6816	25.26	8.16	-47.29%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220718	7.59	8.07	7.59	8.02	5.25%	1.26%	-47.85%	87066	0.6899	25.57	7.92	-48.84%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220715	7.79	7.79	7.58	7.62	-2.68%	-0.39%	-50.46%	59789	0.4574	16.95	7.65	-50.58%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220714	7.7	7.87	7.7	7.83	0.77%	0.38%	-49.09%	38151	0.2977	11.03	7.8	-49.61%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220713	7.68	7.86	7.68	7.77	1.04%	-0.13%	-49.48%	33791	0.2628	9.74	7.78	-49.74%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220712	7.98	7.99	7.67	7.69	-2.9%	-1.03%	-50%	50951	0.3957	14.66	7.77	-49.81%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220711	8	8.08	7.84	7.92	-1.98%	-0.25%	-48.5%	44386	0.3526	13.07	7.94	-48.71%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220708	7.92	8.18	7.92	8.08	1.25%	-0.25%	-47.46%	63879	0.5173	19.17	8.1	-47.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220707	7.84	7.99	7.74	7.98	2.44%	0.63%	-48.11%	63232	0.5016	18.59	7.93	-48.77%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220706	7.88	7.89	7.7	7.79	-1.02%	0%	-49.35%	44996	0.3507	13	7.79	-49.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220705	7.96	7.98	7.75	7.87	-1.01%	0.13%	-48.83%	62061	0.4876	18.07	7.86	-49.22%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220704	8.04	8.11	7.85	7.95	-1%	0.25%	-48.31%	52281	0.4147	15.37	7.93	-48.77%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220701	8.1	8.19	8	8.03	-1.47%	-0.62%	-47.79%	67126	0.5423	20.1	8.08	-47.8%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220630	8.27	8.35	8.11	8.15	-0.61%	-0.85%	-47.01%	104530	0.8593	31.84	8.22	-46.9%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220629	8.49	8.56	8.18	8.2	-4.98%	-1.8%	-46.68%	174306	1.4552	53.93	8.35	-46.06%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220628	8.1	9.08	7.83	8.63	7.61%	1.41%	-43.89%	280126	2.3841	88.35	8.51	-45.03%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220627	8.18	8.49	7.87	8.02	3.48%	-1.47%	-47.85%	191713	1.5598	57.8	8.14	-47.42%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220624	7.7	7.79	7.66	7.75	0.91%	0.26%	-49.61%	66132	0.5111	18.94	7.73	-50.06%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220623	7.48	7.75	7.48	7.68	2.4%	0.66%	-50.07%	59519	0.454	16.82	7.63	-50.71%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220622	7.79	7.83	7.5	7.5	-4.09%	-1.57%	-51.24%	82076	0.6252	23.17	7.62	-50.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220621	8.01	8.2	7.67	7.82	1.56%	0.13%	-49.15%	120371	0.9398	34.83	7.81	-49.55%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220620	7.56	7.72	7.54	7.7	1.72%	0.65%	-49.93%	62493	0.4782	17.72	7.65	-50.58%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220617	7.67	7.7	7.47	7.57	-1.3%	-0.13%	-50.78%	62375	0.4731	17.53	7.58	-51.03%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220616	7.49	7.75	7.43	7.67	2.82%	0.13%	-50.13%	86126	0.6595	24.44	7.66	-50.52%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220615	7.37	7.56	7.3	7.46	1.22%	-0.4%	-51.5%	65734	0.4924	18.25	7.49	-51.61%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220614	7.38	7.38	7.1	7.37	0%	1.8%	-52.08%	52367	0.3791	14.05	7.24	-53.23%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220613	7.34	7.47	7.28	7.37	-0.14%	0%	-52.08%	37297	0.2747	10.18	7.37	-52.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220610	7.31	7.41	7.23	7.38	0.82%	0.14%	-52.02%	30251	0.223	8.26	7.37	-52.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220609	7.5	7.5	7.26	7.32	-2.66%	-0.68%	-52.41%	44153	0.3254	12.06	7.37	-52.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220608	7.58	7.63	7.34	7.52	-0.27%	0.53%	-51.11%	45979	0.344	12.75	7.48	-51.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220607	7.75	7.77	7.5	7.54	-1.95%	-0.53%	-50.98%	47644	0.361	13.38	7.58	-51.03%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220606	7.57	7.71	7.55	7.69	1.72%	0.26%	-50%	52119	0.3997	14.81	7.67	-50.45%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220602	7.42	7.58	7.33	7.56	1.2%	1.07%	-50.85%	52422	0.3921	14.53	7.48	-51.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220601	7.49	7.58	7.4	7.47	0%	-0.27%	-51.43%	72829	0.5454	20.21	7.49	-51.61%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220531	7.39	7.5	7.21	7.47	1.77%	0.95%	-51.43%	67143	0.4969	18.41	7.4	-52.2%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220530	7.39	7.41	7.26	7.34	0%	0.14%	-52.28%	36502	0.2675	9.91	7.33	-52.65%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220527	7.44	7.47	7.31	7.34	-0.27%	-0.54%	-52.28%	38630	0.2852	10.57	7.38	-52.33%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220526	7.31	7.48	7.07	7.36	1.94%	0.82%	-52.15%	48567	0.3546	13.14	7.3	-52.84%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220525	7.1	7.24	7.1	7.22	1.83%	0.42%	-53.06%	35370	0.2543	9.42	7.19	-53.55%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220524	7.5	7.51	7.09	7.09	-5.47%	-3.01%	-53.9%	50472	0.3688	13.67	7.31	-52.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220523	7.42	7.55	7.41	7.5	1.35%	0.4%	-51.24%	41621	0.311	11.53	7.47	-51.74%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220520	7.49	7.55	7.38	7.4	0%	-0.54%	-51.89%	42916	0.3191	11.83	7.44	-51.94%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220519	7.3	7.44	7.27	7.4	0.82%	0.41%	-51.89%	43353	0.3194	11.84	7.37	-52.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220518	7.17	7.43	7.16	7.34	2.37%	-0.14%	-52.28%	56117	0.4124	15.28	7.35	-52.52%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220517	7.2	7.23	7.06	7.17	-0.55%	0.28%	-53.38%	33903	0.2424	8.98	7.15	-53.81%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220516	7.3	7.39	7.17	7.21	-0.69%	-0.55%	-53.12%	35362	0.2564	9.5	7.25	-53.17%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220513	7.37	7.38	7.2	7.26	-0.27%	-0.14%	-52.8%	32084	0.2333	8.65	7.27	-53.04%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220512	7.18	7.32	7.12	7.28	1.53%	0.41%	-52.67%	43433	0.3147	11.66	7.25	-53.17%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220511	7.28	7.44	7.17	7.17	-0.55%	-1.78%	-53.38%	59935	0.4373	16.21	7.3	-52.84%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220510	6.97	7.22	6.91	7.21	2.56%	0.98%	-53.12%	47549	0.3393	12.57	7.14	-53.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220509	6.88	7.1	6.81	7.03	2.78%	0.43%	-54.29%	44575	0.3121	11.57	7	-54.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220506	6.77	6.9	6.68	6.84	-0.87%	0.74%	-55.53%	46606	0.3166	11.73	6.79	-56.14%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220505	6.82	7.02	6.76	6.9	0.29%	-0.43%	-55.14%	39922	0.2766	10.25	6.93	-55.23%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220429	6.73	6.9	6.67	6.88	4.08%	0.73%	-55.27%	56205	0.3837	14.22	6.83	-55.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220428	6.59	6.8	6.53	6.61	-1.05%	-0.45%	-57.02%	44164	0.2931	10.86	6.64	-57.11%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220427	6.31	6.72	6.28	6.68	3.73%	2.93%	-56.57%	57855	0.3756	13.92	6.49	-58.07%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220426	6.49	6.9	6.4	6.44	-3.88%	-3.59%	-58.13%	69671	0.4653	17.24	6.68	-56.85%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220425	7.35	7.37	6.67	6.7	-10.67%	-4.42%	-56.44%	85736	0.6009	22.27	7.01	-54.72%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220422	7.72	7.78	7.47	7.5	-3.72%	-1.19%	-51.24%	53816	0.4085	15.14	7.59	-50.97%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220421	8.27	8.3	7.73	7.79	-5.46%	-2.26%	-49.35%	64045	0.5102	18.91	7.97	-48.51%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220420	8.33	8.55	8.2	8.24	-1.08%	-1.79%	-46.42%	44004	0.3693	13.69	8.39	-45.8%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220419	8.28	8.37	8.21	8.33	0.73%	0.36%	-45.84%	26492	0.2198	8.15	8.3	-46.38%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220418	8.15	8.29	8	8.27	1.47%	1.35%	-46.23%	33101	0.2702	10.01	8.16	-47.29%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220415	8.48	8.48	8.08	8.15	-4.12%	-0.49%	-47.01%	59994	0.4916	18.22	8.19	-47.09%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220414	8.51	8.62	8.46	8.5	-0.12%	-0.47%	-44.73%	31042	0.265	9.82	8.54	-44.83%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220413	8.79	8.81	8.5	8.51	-3.19%	-0.93%	-44.67%	42935	0.3689	13.67	8.59	-44.51%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220412	8.67	8.83	8.53	8.79	1.62%	1.27%	-42.85%	43121	0.3745	13.88	8.68	-43.93%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220411	8.83	8.97	8.58	8.65	-2.92%	-1.26%	-43.76%	62122	0.5441	20.16	8.76	-43.41%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220408	9.28	9.3	8.76	8.91	-4.71%	-0.45%	-42.07%	87975	0.7878	29.19	8.95	-42.18%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220401	9.36	9.56	9.09	9.48	1.07%	0.53%	-38.36%	66059	0.6228	23.08	9.43	-39.08%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220331	9.63	9.64	9.38	9.38	-1.99%	-1.16%	-39.01%	63091	0.5985	22.18	9.49	-38.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220330	9.5	9.58	9.36	9.57	0.42%	0.74%	-37.78%	72713	0.6909	25.6	9.5	-38.63%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220329	9.79	9.79	9.46	9.53	-1.75%	-0.63%	-38.04%	92107	0.8835	32.74	9.59	-38.05%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220328	9.35	9.88	9.32	9.7	1.25%	0.52%	-36.93%	112655	1.0874	40.3	9.65	-37.66%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220325	9.5	9.82	9.36	9.58	0.31%	-0.21%	-37.71%	140181	1.3454	49.86	9.6	-37.98%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220324	9.71	9.83	9.45	9.55	-4.4%	-0.52%	-37.91%	174206	1.6718	61.95	9.6	-37.98%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220323	9.27	10.38	9.21	9.99	8%	1.22%	-35.05%	265410	2.6206	97.11	9.87	-36.24%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220322	9.18	9.44	9.1	9.25	-0.32%	-0.22%	-39.86%	73910	0.685	25.38	9.27	-40.12%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220321	9.25	9.34	9.11	9.28	0.43%	0.43%	-39.66%	48733	0.4503	16.69	9.24	-40.31%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220318	9.1	9.29	9.06	9.24	0.43%	0.33%	-39.92%	48581	0.4476	16.59	9.21	-40.5%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220317	9.05	9.36	9.02	9.2	2%	-0.43%	-40.18%	83107	0.7681	28.46	9.24	-40.31%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220316	8.8	9.06	8.5	9.02	4.88%	2.62%	-41.35%	78045	0.6863	25.43	8.79	-43.22%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220315	9.1	9.13	8.6	8.6	-5.39%	-2.93%	-44.08%	68768	0.609	22.57	8.86	-42.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220311	9.18	9.41	9.06	9.37	0.75%	1.52%	-39.08%	64905	0.5988	22.19	9.23	-40.37%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220310	9.39	9.52	9.26	9.3	0.11%	-1.06%	-39.53%	60230	0.566	20.97	9.4	-39.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220309	9.31	9.48	8.75	9.29	-0.11%	1.64%	-39.6%	76022	0.695	25.76	9.14	-40.96%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220308	9.7	9.75	9.3	9.3	-4.02%	-2%	-39.53%	68512	0.6502	24.1	9.49	-38.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220307	9.99	9.99	9.64	9.69	-3.68%	-0.51%	-37%	95309	0.9285	34.41	9.74	-37.08%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220304	9.99	10.26	9.88	10.06	1.11%	-0.1%	-34.59%	106722	1.0743	39.81	10.07	-34.95%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220303	10.22	10.23	9.95	9.95	-1.09%	-0.7%	-35.31%	60331	0.6043	22.39	10.02	-35.27%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220302	10.02	10.1	9.95	10.06	-0.2%	0.4%	-34.59%	53913	0.5403	20.02	10.02	-35.27%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220301	9.98	10.09	9.9	10.08	1.31%	0.4%	-34.46%	59699	0.5992	22.21	10.04	-35.14%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220228	9.88	9.99	9.68	9.95	0.71%	1.12%	-35.31%	58977	0.5804	21.51	9.84	-36.43%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220225	9.85	10.09	9.81	9.88	1.65%	-0.8%	-35.76%	89014	0.8868	32.86	9.96	-35.66%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220224	10.16	10.22	9.53	9.72	-5.08%	-1.52%	-36.8%	141834	1.3996	51.87	9.87	-36.24%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220223	10.01	10.26	10.01	10.24	1.99%	0.69%	-33.42%	76169	0.7746	28.71	10.17	-34.3%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220222	10.23	10.35	10	10.04	-2.14%	-0.89%	-34.72%	95585	0.968	35.87	10.13	-34.56%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220221	9.93	10.34	9.85	10.26	2.6%	0.79%	-33.29%	111513	1.1356	42.08	10.18	-34.24%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220218	9.96	10.05	9.92	10	0.1%	0.1%	-34.98%	50935	0.5087	18.85	9.99	-35.47%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220217	10.06	10.17	9.97	9.99	-1.96%	-0.5%	-35.05%	74436	0.7472	27.69	10.04	-35.14%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220216	10.09	10.21	10	10.19	2.31%	0.59%	-33.75%	74610	0.7558	28.01	10.13	-34.56%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220215	10.02	10.17	9.9	9.96	-0.2%	-0.3%	-35.24%	56509	0.5644	20.92	9.99	-35.47%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220214	10.05	10.2	9.9	9.98	-0.5%	-0.7%	-35.11%	61758	0.6204	22.99	10.05	-35.08%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220211	10.33	10.37	9.98	10.03	-3.28%	-0.69%	-34.79%	75989	0.7673	28.43	10.1	-34.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220210	10.53	10.55	10.31	10.37	-1.05%	-0.19%	-32.57%	65688	0.6823	25.28	10.39	-32.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20220209	10.24	10.55	10.16	10.48	2.64%	0.96%	-31.86%	92920	0.9647	35.75	10.38	-32.95%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211203	13	13.17	12.37	12.53	-5.51%	-1.34%	-18.53%	345257	4.3834	162.44	12.7	-17.96%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211202	13	13.53	12.74	13.26	-0.9%	1.69%	-13.78%	428126	5.5816	206.84	13.04	-15.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211201	12.77	13.49	12.54	13.38	4.21%	2.29%	-13%	556761	7.2838	269.92	13.08	-15.5%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211130	13.79	13.99	12.62	12.84	-5.87%	-1.83%	-16.51%	596229	7.8006	289.07	13.08	-15.5%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211129	13.22	14.29	13.22	13.64	-2.57%	-0.22%	-11.31%	484738	6.6265	245.57	13.67	-11.69%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211126	13.9	14.94	13.9	14	-2.44%	-2.37%	-8.97%	690682	9.9042	367.03	14.34	-7.36%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211125	15.18	15.69	14.1	14.35	-0.35%	-3.04%	-6.7%	1008945	14.9341	553.43	14.8	-4.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211124	13	14.4	12.99	14.4	20%	3.15%	-6.37%	706779	9.8676	365.67	13.96	-9.82%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211123	11.27	12.05	11.04	12	5.36%	4.17%	-21.98%	459268	5.2893	196.01	11.52	-25.58%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211122	11.26	11.58	11.16	11.39	-0.96%	0.53%	-25.94%	289563	3.2809	121.58	11.33	-26.81%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211119	11.78	11.98	11.46	11.5	-3.52%	-1.2%	-25.23%	439095	5.111	189.4	11.64	-24.81%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211118	13.15	13.4	11.81	11.92	-8.87%	-3.95%	-22.5%	714010	8.8584	328.27	12.41	-19.83%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211117	13.3	14.57	12.8	13.08	-0.46%	-3.75%	-14.95%	929910	12.6399	468.41	13.59	-12.21%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211116	12	13.14	11.79	13.14	20%	3.71%	-14.56%	359201	4.5498	168.61	12.67	-18.15%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211115	11.22	11.29	10.78	10.95	0.18%	-0.09%	-28.8%	204160	2.2375	82.92	10.96	-29.2%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211112	10.55	11.05	10.41	10.93	2.15%	0.83%	-28.93%	227158	2.463	91.27	10.84	-29.97%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211111	10.35	10.88	10.35	10.7	1.71%	0.47%	-30.43%	261239	2.7822	103.1	10.65	-31.2%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211110	10.58	10.76	10.33	10.52	0.19%	0%	-31.6%	269297	2.8332	104.99	10.52	-32.04%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211109	10.11	10.64	10.03	10.5	2.74%	0.77%	-31.73%	283529	2.9534	109.45	10.42	-32.69%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211108	9.63	10.55	9.53	10.22	4.18%	1.39%	-33.55%	252905	2.5501	94.5	10.08	-34.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211105	9.35	10.55	9.35	9.81	5.26%	-0.71%	-36.22%	234716	2.3189	85.93	9.88	-36.18%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211104	9.14	9.32	9.09	9.32	1.75%	1.08%	-39.4%	59713	0.5508	20.41	9.22	-40.44%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211103	8.96	9.3	8.96	9.16	2%	-0.11%	-40.44%	53998	0.495	18.34	9.17	-40.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211102	9.09	9.2	8.88	8.98	-1.54%	-0.77%	-41.61%	48775	0.4413	16.35	9.05	-41.54%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211101	8.95	9.16	8.73	9.12	3.4%	1%	-40.7%	48807	0.4405	16.32	9.03	-41.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211029	8.61	8.88	8.59	8.82	2.2%	0.46%	-42.65%	29061	0.2552	9.46	8.78	-43.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211028	8.71	8.89	8.63	8.63	-2.27%	-1.03%	-43.89%	40548	0.3534	13.1	8.72	-43.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211027	9.1	9.13	8.61	8.83	-7.15%	-0.45%	-42.59%	103270	0.9156	33.93	8.87	-42.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211026	9.13	9.62	9.05	9.51	5.08%	0.85%	-38.17%	104379	0.984	36.47	9.43	-39.08%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211025	9.03	9.1	8.94	9.05	0.11%	0.22%	-41.16%	30812	0.2782	10.31	9.03	-41.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211022	9.17	9.17	9.03	9.04	-0.66%	-0.55%	-41.22%	32609	0.2963	10.98	9.09	-41.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211021	9.27	9.36	9.08	9.1	-1.62%	-1.09%	-40.83%	44127	0.4058	15.04	9.2	-40.57%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211020	9.3	9.4	9.25	9.25	-1.18%	-0.43%	-39.86%	36223	0.3365	12.47	9.29	-39.99%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211019	9.33	9.41	9.28	9.36	0.65%	0.11%	-39.14%	29869	0.2792	10.35	9.35	-39.6%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211018	9.33	9.36	9.21	9.3	-0.11%	0.11%	-39.53%	28920	0.2687	9.96	9.29	-39.99%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211015	9.55	9.55	9.31	9.31	-2.1%	-0.75%	-39.47%	37405	0.3508	13	9.38	-39.41%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211014	9.65	9.72	9.46	9.51	-0.94%	-0.63%	-38.17%	41257	0.3947	14.63	9.57	-38.18%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211013	9.44	9.63	9.42	9.6	0.95%	0.31%	-37.58%	37773	0.3615	13.4	9.57	-38.18%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211012	9.53	9.61	9.35	9.51	-0.52%	0.32%	-38.17%	35129	0.3329	12.34	9.48	-38.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211011	9.6	9.7	9.49	9.56	0.31%	-0.1%	-37.84%	43361	0.4151	15.38	9.57	-38.18%	15.63	0%	15.63	0%	15.38	0%	0.54%
20211008	9.28	9.55	9.28	9.53	2.8%	0.42%	-38.04%	45179	0.4286	15.88	9.49	-38.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210930	9.22	9.34	9.18	9.27	1.42%	0%	-39.73%	31259	0.2897	10.74	9.27	-40.12%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210929	9.35	9.35	9.09	9.14	-2.45%	-0.54%	-40.57%	52895	0.486	18.01	9.19	-40.63%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210928	9.27	9.4	9.26	9.37	-0.11%	0.54%	-39.08%	35242	0.3285	12.17	9.32	-39.79%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210927	9.64	9.76	9.25	9.38	-0.42%	-1.05%	-39.01%	62544	0.593	21.98	9.48	-38.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210924	9.65	9.65	9.41	9.42	-2.18%	-0.95%	-38.75%	69203	0.6578	24.38	9.51	-38.57%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210923	9.58	9.75	9.58	9.63	0.73%	-0.31%	-37.39%	62153	0.6004	22.25	9.66	-37.6%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210922	9.7	9.7	9.49	9.56	-1.44%	-0.21%	-37.84%	51107	0.4897	18.15	9.58	-38.11%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210917	9.91	9.92	9.55	9.7	-1.12%	0.1%	-36.93%	60886	0.5902	21.87	9.69	-37.4%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210916	10.1	10.2	9.8	9.81	-3.25%	-1.6%	-36.22%	81234	0.8098	30.01	9.97	-35.59%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210915	10.17	10.4	10.09	10.14	0.2%	-0.78%	-34.07%	72822	0.744	27.57	10.22	-33.98%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210914	10.3	10.42	10	10.12	-2.69%	-0.88%	-34.2%	89175	0.9108	33.75	10.21	-34.04%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210913	10.15	10.59	9.95	10.4	1.46%	0.87%	-32.38%	112793	1.163	43.1	10.31	-33.4%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210910	10.29	10.58	10.14	10.25	-1.35%	-0.58%	-33.36%	90874	0.9367	34.71	10.31	-33.4%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210909	10.3	10.6	10.16	10.39	-4.5%	0.1%	-32.44%	163661	1.6981	62.93	10.38	-32.95%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210908	9.86	10.88	9.86	10.88	10.68%	5.22%	-29.26%	219052	2.2645	83.92	10.34	-33.2%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210907	9.77	9.84	9.69	9.83	0%	0.61%	-36.09%	68064	0.6647	24.63	9.77	-36.89%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210906	9.56	9.93	9.45	9.83	3.47%	0.61%	-36.09%	100444	0.981	36.35	9.77	-36.89%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210729	10.87	11.31	10.74	11.2	4.87%	0.72%	-27.18%	135846	1.5106	55.98	11.12	-28.17%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210728	11.11	11.22	10.48	10.68	-4.04%	-0.47%	-30.56%	130817	1.4043	52.04	10.73	-30.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210727	11.26	11.7	11.03	11.13	-2.62%	-2.02%	-27.63%	149452	1.6985	62.94	11.36	-26.61%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210726	11.94	11.96	11.03	11.43	-4.75%	-0.35%	-25.68%	187766	2.1542	79.83	11.47	-25.9%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210723	11.87	12.42	11.8	12	1.1%	-1.4%	-21.98%	233844	2.8467	105.49	12.17	-21.38%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210722	12	12.08	11.69	11.87	-2.14%	0.17%	-22.82%	166528	1.9739	73.15	11.85	-23.45%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210721	12.1	12.44	11.82	12.13	-0.9%	0.58%	-21.13%	228415	2.7541	102.06	12.06	-22.09%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210720	12.4	12.4	11.93	12.24	-2.08%	0.99%	-20.42%	217853	2.641	97.87	12.12	-21.71%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210719	11.81	12.67	11.69	12.5	6.2%	1.96%	-18.73%	319954	3.9237	145.4	12.26	-20.8%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210716	11.21	12.22	11.16	11.77	3.61%	0%	-23.47%	267231	3.1454	116.56	11.77	-23.97%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210715	11.46	11.89	11.16	11.36	-3.32%	-0.44%	-26.14%	210050	2.3957	88.78	11.41	-26.29%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210714	11.46	12.98	11.46	11.75	4.17%	-2.97%	-23.6%	365388	4.4256	164	12.11	-21.77%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210713	11.13	11.35	10.88	11.28	1.26%	1.44%	-26.66%	148316	1.6489	61.1	11.12	-28.17%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210712	10.8	11.29	10.61	11.14	3.05%	0.45%	-27.57%	159156	1.7649	65.4	11.09	-28.36%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210709	10.91	10.98	10.55	10.81	-2.26%	0.65%	-29.71%	133987	1.4388	53.32	10.74	-30.62%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210708	11.01	11.2	10.81	11.06	-1.69%	1.19%	-28.09%	174116	1.9038	70.55	10.93	-29.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210707	11.55	11.97	11.22	11.25	0.45%	-2.34%	-26.85%	205047	2.3615	87.51	11.52	-25.58%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210706	10.95	11.21	10.68	11.2	2.38%	1.82%	-27.18%	168501	1.853	68.67	11	-28.94%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210705	10.79	11.03	10.62	10.94	1.77%	0.74%	-28.87%	113045	1.228	45.51	10.86	-29.84%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210702	10.6	11.08	10.53	10.75	1.42%	0.19%	-30.1%	129549	1.39	51.51	10.73	-30.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210701	11.25	11.33	10.52	10.6	-5.44%	-1.85%	-31.08%	166991	1.8029	66.81	10.8	-30.23%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210630	11.1	11.39	11.04	11.21	2.19%	0.27%	-27.11%	120857	1.3516	50.09	11.18	-27.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210629	11.3	11.33	10.96	10.97	-3.43%	-0.99%	-28.67%	133541	1.4802	54.85	11.08	-28.42%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210628	11.15	11.53	10.92	11.36	0.62%	0.98%	-26.14%	188696	2.1219	78.63	11.25	-27.33%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210625	11.9	12.13	11.12	11.29	-7.38%	-1.74%	-26.59%	305619	3.5125	130.17	11.49	-25.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210624	12	13.28	11.8	12.19	0.83%	-2.95%	-20.74%	378273	4.7509	176.06	12.56	-18.86%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210623	11.9	12.19	11.75	12.09	0.92%	0.67%	-21.39%	205967	2.4733	91.66	12.01	-22.42%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210622	12.32	12.37	11.88	11.98	-4.16%	-0.58%	-22.11%	246966	2.9765	110.3	12.05	-22.16%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210621	11.99	12.57	11.73	12.5	2.71%	1.79%	-18.73%	309894	3.8051	141.01	12.28	-20.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210618	12.23	12.58	12.05	12.17	-4.4%	-1.06%	-20.87%	360707	4.4365	164.41	12.3	-20.54%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210617	13	13.29	12.06	12.73	-2.08%	1.27%	-17.23%	499066	6.2723	232.44	12.57	-18.8%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210616	12.49	13.59	12.4	13	11.3%	0.62%	-15.47%	734957	9.4923	351.77	12.92	-16.54%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210615	10.05	11.68	10.05	11.68	20.04%	4.01%	-24.06%	322620	3.6246	134.32	11.23	-27.45%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210611	10.15	10.15	9.61	9.73	-3.38%	-0.71%	-36.74%	125078	1.2263	45.44	9.8	-36.69%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210610	9.89	10.21	9.83	10.07	2.13%	0.4%	-34.53%	118745	1.1909	44.13	10.03	-35.21%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210609	9.96	10.09	9.8	9.86	-1.79%	-0.5%	-35.89%	91507	0.9072	33.62	9.91	-35.98%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210608	9.91	10.27	9.76	10.04	0.5%	0.3%	-34.72%	146833	1.4702	54.48	10.01	-35.34%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210607	9.4	10.37	9.39	9.99	6.05%	1.42%	-35.05%	161947	1.5944	59.09	9.85	-36.37%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210604	9.35	9.67	9.32	9.42	1.07%	-0.74%	-38.75%	100080	0.9496	35.19	9.49	-38.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210603	9.18	9.44	9.14	9.32	1.97%	-0.43%	-39.4%	81694	0.7645	28.33	9.36	-39.53%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210602	9.28	9.3	9.12	9.14	-1.61%	-0.76%	-40.57%	42493	0.3912	14.5	9.21	-40.5%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210601	9.08	9.32	8.99	9.29	2.31%	0.54%	-39.6%	81906	0.7566	28.04	9.24	-40.31%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210531	9.11	9.14	9.03	9.08	0.33%	-0.11%	-40.96%	43238	0.393	14.56	9.09	-41.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210528	9.16	9.18	9.05	9.05	-1.52%	-0.44%	-41.16%	40554	0.3686	13.66	9.09	-41.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210527	9.03	9.2	9.02	9.19	1.77%	0.55%	-40.25%	46645	0.4264	15.8	9.14	-40.96%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210526	9.17	9.2	9.02	9.03	-0.22%	-0.66%	-41.29%	36300	0.3301	12.23	9.09	-41.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210525	8.94	9.12	8.91	9.05	1.23%	-0.11%	-41.16%	44156	0.3999	14.82	9.06	-41.47%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210524	8.96	9	8.9	8.94	1.02%	0%	-41.87%	26624	0.238	8.82	8.94	-42.25%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210521	8.86	8.93	8.8	8.85	-0.56%	-0.34%	-42.46%	28197	0.2504	9.28	8.88	-42.64%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210520	8.88	8.95	8.83	8.9	0.11%	0.11%	-42.13%	26375	0.2346	8.69	8.89	-42.57%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210519	8.89	8.94	8.84	8.89	-0.11%	0.11%	-42.2%	25667	0.2279	8.45	8.88	-42.64%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210518	8.92	8.96	8.88	8.9	-0.22%	-0.22%	-42.13%	23205	0.2071	7.67	8.92	-42.38%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210517	9.11	9.11	8.92	8.92	-2.09%	-0.78%	-42%	36744	0.3304	12.24	8.99	-41.93%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210514	9.12	9.15	9.04	9.11	0.55%	0.11%	-40.77%	39788	0.3619	13.41	9.1	-41.21%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210513	9.01	9.18	9	9.06	0%	-0.22%	-41.09%	32625	0.2963	10.98	9.08	-41.34%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210512	8.88	9.11	8.86	9.06	1.57%	0.89%	-41.09%	32700	0.2938	10.89	8.98	-41.99%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210511	8.82	8.94	8.8	8.92	0.68%	0.34%	-42%	26060	0.2317	8.59	8.89	-42.57%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210510	8.94	8.96	8.84	8.86	-1.23%	-0.45%	-42.39%	27636	0.246	9.12	8.9	-42.51%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210507	8.91	8.98	8.8	8.97	1.36%	1.24%	-41.68%	27746	0.2459	9.11	8.86	-42.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210506	8.91	8.94	8.84	8.85	-0.56%	-0.56%	-42.46%	28311	0.252	9.34	8.9	-42.51%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210430	8.84	8.91	8.73	8.9	1.02%	0.79%	-42.13%	43760	0.3863	14.32	8.83	-42.96%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210429	8.83	8.92	8.79	8.81	-0.23%	-0.34%	-42.72%	32950	0.2914	10.8	8.84	-42.89%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210428	8.84	8.97	8.82	8.83	-1.23%	-0.45%	-42.59%	29752	0.2639	9.78	8.87	-42.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210427	9.15	9.24	8.77	8.94	-2.83%	-0.33%	-41.87%	80082	0.7185	26.63	8.97	-42.05%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210426	9.27	9.38	9.15	9.2	-0.97%	-0.54%	-40.18%	38400	0.3551	13.16	9.25	-40.25%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210423	9.47	9.47	9.25	9.29	-2.11%	-0.54%	-39.6%	37028	0.346	12.82	9.34	-39.66%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210422	9.46	9.61	9.42	9.49	0.32%	0%	-38.3%	38547	0.3658	13.56	9.49	-38.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210421	9.51	9.53	9.41	9.46	-0.53%	0.11%	-38.49%	31161	0.2944	10.91	9.45	-38.95%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210416	9.33	9.58	9.31	9.57	2.57%	0.95%	-37.78%	53080	0.5034	18.66	9.48	-38.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210415	9.32	9.39	9.25	9.33	0.21%	0.11%	-39.34%	26230	0.2445	9.06	9.32	-39.79%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210414	9.23	9.34	9.17	9.31	0.87%	0.32%	-39.47%	22205	0.206	7.63	9.28	-40.05%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210413	9.2	9.29	9.17	9.23	0.22%	0%	-39.99%	25096	0.2317	8.59	9.23	-40.37%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210412	9.27	9.37	9.14	9.21	-0.65%	-0.43%	-40.12%	28650	0.2651	9.82	9.25	-40.25%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210409	9.35	9.37	9.25	9.27	-0.86%	-0.11%	-39.73%	25261	0.2345	8.69	9.28	-40.05%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210408	9.45	9.49	9.32	9.35	-1.27%	-0.43%	-39.21%	33322	0.3129	11.6	9.39	-39.34%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210407	9.5	9.51	9.4	9.47	-0.32%	0.32%	-38.43%	34106	0.322	11.93	9.44	-39.02%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210406	9.45	9.52	9.44	9.5	0.21%	0.11%	-38.23%	31079	0.2948	10.92	9.49	-38.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210402	9.4	9.54	9.4	9.48	0.42%	0.11%	-38.36%	38279	0.3626	13.44	9.47	-38.82%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210401	9.25	9.56	9.14	9.44	1.94%	0.64%	-38.62%	55073	0.5165	19.14	9.38	-39.41%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210330	9.38	9.4	9.16	9.23	-1.81%	-0.22%	-39.99%	45718	0.4227	15.66	9.25	-40.25%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210329	9.6	9.62	9.39	9.4	-1.67%	-0.95%	-38.88%	37627	0.357	13.23	9.49	-38.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20210326	9.45	9.56	9.43	9.56	1.06%	0.42%	-37.84%	34850	0.3318	12.3	9.52	-38.5%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201215	10.82	11.04	10.82	10.95	0.55%	0.27%	-28.8%	33206	0.3626	13.44	10.92	-29.46%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201214	10.95	11	10.8	10.89	-1%	0%	-29.19%	51168	0.557	20.64	10.89	-29.65%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201211	11.61	11.67	10.8	11	-5.5%	-0.36%	-28.48%	128722	1.4213	52.67	11.04	-28.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201210	11.62	11.79	11.53	11.64	0.17%	-0.34%	-24.32%	41492	0.4847	17.96	11.68	-24.55%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201209	11.99	12	11.58	11.62	-2.19%	-1.11%	-24.45%	61478	0.7222	26.76	11.75	-24.1%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201208	12.05	12.13	11.86	11.88	-1.82%	-0.75%	-22.76%	57499	0.6883	25.51	11.97	-22.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201207	12.27	12.39	12.05	12.1	-0.25%	-0.9%	-21.33%	52471	0.6408	23.75	12.21	-21.12%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201204	12.13	12.27	12.08	12.13	-0.16%	-0.25%	-21.13%	42295	0.5145	19.07	12.16	-21.45%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201203	12.28	12.42	12.13	12.15	-0.41%	-0.98%	-21%	65607	0.8052	29.84	12.27	-20.74%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201202	12.05	12.4	11.98	12.2	0.91%	0.16%	-20.68%	73194	0.8912	33.03	12.18	-21.32%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201201	11.94	12.15	11.91	12.09	1.26%	0.33%	-21.39%	48461	0.5841	21.65	12.05	-22.16%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201130	12.03	12.2	11.79	11.94	-0.83%	-0.67%	-22.37%	65647	0.789	29.24	12.02	-22.35%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201127	12.27	12.33	11.97	12.04	-2.03%	-0.5%	-21.72%	60517	0.7324	27.14	12.1	-21.83%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201126	12.45	12.45	12.17	12.29	-1.68%	-0.32%	-20.09%	68853	0.8488	31.45	12.33	-20.35%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201125	12.18	12.66	12.1	12.5	2.38%	0.73%	-18.73%	118930	1.476	54.7	12.41	-19.83%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201124	12.12	12.44	12.12	12.21	0.33%	-0.57%	-20.61%	60635	0.7443	27.58	12.28	-20.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201123	12.28	12.32	12.05	12.17	-0.98%	0.08%	-20.87%	58840	0.7156	26.52	12.16	-21.45%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201120	12.1	12.31	12.07	12.29	0.82%	0.74%	-20.09%	45482	0.555	20.57	12.2	-21.19%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201119	12.07	12.31	12.01	12.19	0.41%	0.08%	-20.74%	40983	0.4991	18.5	12.18	-21.32%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201118	12.22	12.39	12.07	12.14	-0.57%	-0.49%	-21.07%	43137	0.5262	19.5	12.2	-21.19%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201117	12.4	12.43	12.02	12.21	-1.53%	0.49%	-20.61%	61842	0.7512	27.84	12.15	-21.51%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201116	12.66	12.85	12.31	12.4	-2.05%	-1.12%	-19.38%	61937	0.7764	28.77	12.54	-18.99%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201113	12.6	12.72	12.42	12.66	0.24%	0.56%	-17.69%	50060	0.6302	23.35	12.59	-18.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201112	12.67	12.88	12.54	12.63	0.08%	-0.39%	-17.88%	63338	0.803	29.76	12.68	-18.09%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201111	12.83	12.86	12.55	12.62	-1.87%	-0.32%	-17.95%	73502	0.9303	34.48	12.66	-18.22%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201110	13.09	13.09	12.78	12.86	-1.98%	-0.31%	-16.38%	107645	1.3888	51.47	12.9	-16.67%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201109	12.69	13.38	12.69	13.12	4.04%	0.46%	-14.69%	173724	2.2689	84.08	13.06	-15.63%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201106	12.54	13.1	12.48	12.61	-0.63%	-0.94%	-18.01%	158460	2.0167	74.73	12.73	-17.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201105	11.72	12.85	11.64	12.69	9.11%	2.84%	-17.49%	199445	2.4602	91.17	12.34	-20.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201104	11.89	11.89	11.53	11.63	-1.61%	-0.26%	-24.38%	65740	0.7664	28.4	11.66	-24.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201103	11.63	11.9	11.53	11.82	1.9%	0.25%	-23.15%	71598	0.844	31.28	11.79	-23.84%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201102	11.89	12.12	11.48	11.6	-3.41%	-0.94%	-24.58%	95287	1.1159	41.35	11.71	-24.35%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201030	12.08	12.6	11.99	12.01	0.17%	-2.36%	-21.91%	125613	1.5445	57.24	12.3	-20.54%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201029	11.7	12.08	11.65	11.99	-0.5%	0.59%	-22.04%	105681	1.2595	46.67	11.92	-23%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201028	13.3	13.36	11.67	12.05	-11.2%	-1.95%	-21.65%	242714	2.9833	110.56	12.29	-20.61%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201027	13.77	13.95	13.5	13.57	-1.74%	-0.8%	-11.77%	83129	1.1373	42.15	13.68	-11.63%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201026	13.56	13.83	13.42	13.81	1.1%	0.58%	-10.21%	70925	0.9735	36.08	13.73	-11.3%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201023	13.6	13.83	13.6	13.66	0.07%	-0.29%	-11.18%	76516	1.0481	38.84	13.7	-11.5%	15.63	0%	15.63	0%	15.38	0%	0.54%
20201022	13.54	13.79	13.4	13.65	0.74%	-0.07%	-11.25%	81709	1.1165	41.38	13.66	-11.76%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200909	15.69	16.36	15.55	15.64	-1.88%	-2.37%	1.69%	314410	5.0358	186.62	16.02	3.49%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200908	15.5	15.94	15.31	15.94	2.71%	1.46%	3.64%	247487	3.8879	144.08	15.71	1.49%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200907	15.48	16.15	15.3	15.52	0.58%	-1.21%	0.91%	304758	4.7879	177.43	15.71	1.49%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200904	14.73	15.5	14.65	15.43	3.35%	1.51%	0.33%	226957	3.4489	127.81	15.2	-1.81%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200903	15.01	15.24	14.83	14.93	-1.65%	-0.33%	-2.93%	163518	2.4495	90.77	14.98	-3.23%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200902	14.38	15.32	14.31	15.18	5.71%	2.02%	-1.3%	259967	3.8681	143.34	14.88	-3.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200901	14.23	14.37	13.97	14.36	0.63%	1.63%	-6.63%	86698	1.2251	45.4	14.13	-8.72%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200831	14.5	14.69	14.26	14.27	-1.59%	-1.04%	-7.22%	111607	1.6094	59.64	14.42	-6.85%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200828	14.45	14.53	14.15	14.5	-0.96%	1.05%	-5.72%	118374	1.6989	62.96	14.35	-7.3%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200827	14.13	14.77	13.99	14.64	3.24%	0.76%	-4.81%	123297	1.791	66.37	14.53	-6.14%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200826	14.8	14.8	14	14.18	-3.67%	-1.05%	-7.8%	115683	1.6577	61.43	14.33	-7.43%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200825	14.09	14.86	14.08	14.72	3.88%	0.89%	-4.29%	196630	2.8684	106.3	14.59	-5.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200824	13.8	14.29	13.62	14.17	3.58%	0.78%	-7.87%	107874	1.5164	56.19	14.06	-9.17%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200821	13.89	14.02	13.6	13.68	-0.87%	-0.58%	-11.05%	63549	0.8742	32.4	13.76	-11.11%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200820	13.84	14.02	13.64	13.8	-0.79%	-0.29%	-10.27%	43951	0.6081	22.53	13.84	-10.59%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200819	14.18	14.24	13.83	13.91	-1.49%	-1.14%	-9.56%	72966	1.0263	38.03	14.07	-9.11%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200818	14.17	14.21	14.06	14.12	-0.63%	0.07%	-8.19%	74418	1.0503	38.92	14.11	-8.85%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200817	14.21	14.24	14.01	14.21	0.5%	0.42%	-7.61%	80188	1.1347	42.05	14.15	-8.59%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200814	13.99	14.18	13.91	14.14	0.71%	0.43%	-8.06%	73202	1.0309	38.2	14.08	-9.04%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200813	13.58	14.2	13.56	14.04	3.39%	0.14%	-8.71%	121430	1.7027	63.1	14.02	-9.43%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200812	13.56	13.68	13.33	13.58	-0.59%	0.74%	-11.7%	80713	1.0882	40.33	13.48	-12.92%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200811	14	14	13.65	13.66	-1.94%	-1.16%	-11.18%	66076	0.913	33.83	13.82	-10.72%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200810	13.7	14.03	13.61	13.93	0.87%	0.14%	-9.43%	64215	0.8935	33.11	13.91	-10.14%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200807	14.14	14.14	13.7	13.81	-2.13%	-0.36%	-10.21%	87643	1.2145	45.01	13.86	-10.47%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200806	14.24	14.28	13.89	14.11	-1.54%	0.14%	-8.26%	110029	1.5499	57.44	14.09	-8.98%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200805	14.25	14.46	14.06	14.33	1.27%	0.35%	-6.83%	110026	1.5707	58.21	14.28	-7.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200804	14.43	14.46	14.12	14.15	-2.01%	-0.56%	-8%	104274	1.4833	54.97	14.23	-8.07%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200803	14.24	14.44	14.17	14.44	1.91%	0.56%	-6.11%	106312	1.5268	56.58	14.36	-7.24%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200731	14.06	14.28	13.97	14.17	0.78%	0.21%	-7.87%	78853	1.1148	41.31	14.14	-8.66%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200730	14.21	14.49	14.01	14.06	-0.78%	-1.06%	-8.58%	84918	1.207	44.73	14.21	-8.2%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200729	13.7	14.18	13.68	14.17	2.53%	1.29%	-7.87%	78317	1.0953	40.59	13.99	-9.63%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200728	13.68	13.95	13.66	13.82	1.25%	0.14%	-10.14%	52590	0.7255	26.89	13.8	-10.85%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200727	13.76	13.78	13.5	13.65	0.07%	0.07%	-11.25%	57577	0.7851	29.09	13.64	-11.89%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200724	14.01	14.26	13.56	13.64	-2.85%	-2.15%	-11.31%	123928	1.7271	64	13.94	-9.95%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200723	14.28	14.28	13.67	14.04	-2.16%	0.36%	-8.71%	129939	1.8177	67.36	13.99	-9.63%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200722	14.48	14.56	14.2	14.35	-0.42%	-0.55%	-6.7%	104085	1.5017	55.65	14.43	-6.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200721	14.55	14.65	14.23	14.41	-0.96%	-0.14%	-6.31%	93759	1.3526	50.12	14.43	-6.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200720	14.3	14.55	14	14.55	2.9%	1.82%	-5.4%	121607	1.7375	64.39	14.29	-7.69%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200717	14.44	14.56	14.05	14.14	-1.74%	-0.84%	-8.06%	125935	1.7957	66.55	14.26	-7.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200716	15.25	15.42	14.36	14.39	-4.83%	-3.55%	-6.44%	148688	2.2186	82.22	14.92	-3.62%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200715	16.21	16.22	15.07	15.12	-6.38%	-2.83%	-1.69%	183013	2.848	105.54	15.56	0.52%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200714	16.59	16.72	15.81	16.15	-1.52%	-0.62%	5.01%	213591	3.4714	128.64	16.25	4.97%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200713	16.01	16.49	16	16.4	2.95%	0.86%	6.63%	186004	3.0247	112.09	16.26	5.04%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200710	16.3	16.55	15.91	15.93	-2.93%	-1.48%	3.58%	185710	3.0023	111.26	16.17	4.46%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200709	16.16	16.66	15.93	16.41	1.48%	0.8%	6.7%	245604	3.9987	148.18	16.28	5.17%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200708	15.4	16.48	15.25	16.17	4.59%	2.02%	5.14%	239323	3.7939	140.59	15.85	2.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200707	15.41	15.87	15.1	15.46	1.38%	-0.9%	0.52%	231226	3.6072	133.68	15.6	0.78%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200706	14.7	15.45	14.62	15.25	4.81%	1.19%	-0.85%	208530	3.1431	116.48	15.07	-2.65%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200703	14.33	14.57	14.13	14.55	2.32%	1.18%	-5.4%	137514	1.977	73.26	14.38	-7.11%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200702	14	14.25	13.87	14.22	1.79%	0.57%	-7.54%	108784	1.5387	57.02	14.14	-8.66%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200701	14	14.14	13.84	13.97	-0.07%	0.14%	-9.17%	76778	1.071	39.69	13.95	-9.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200630	14	14.13	13.91	13.98	0.72%	-0.36%	-9.1%	74387	1.0435	38.67	14.03	-9.37%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200629	14.4	14.4	13.85	13.88	-3.61%	-0.72%	-9.75%	93882	1.3129	48.65	13.98	-9.69%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200624	14.32	14.44	14.22	14.4	0.56%	0.35%	-6.37%	61716	0.8855	32.81	14.35	-7.3%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200623	14.41	14.41	14.2	14.32	-0.49%	0.21%	-6.89%	72717	1.0392	38.51	14.29	-7.69%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200622	14.59	14.74	14.35	14.39	-2.37%	-0.48%	-6.44%	136934	1.9807	73.4	14.46	-6.59%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200619	14.88	14.88	14.57	14.74	-0.27%	0.55%	-4.16%	103650	1.5199	56.32	14.66	-5.3%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200618	14.63	14.92	14.42	14.78	1.09%	0.34%	-3.9%	127607	1.8792	69.64	14.73	-4.84%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200617	14.69	14.85	14.43	14.62	-0.48%	0.21%	-4.94%	92974	1.3566	50.27	14.59	-5.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200616	14.48	14.76	14.4	14.69	4.11%	0.48%	-4.49%	142260	2.0792	77.05	14.62	-5.56%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200615	14.08	14.52	13.94	14.11	-0.28%	-0.91%	-8.26%	82556	1.1755	43.56	14.24	-8.01%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200612	14.07	14.32	14	14.15	-1.46%	-0.14%	-8%	76992	1.0906	40.42	14.17	-8.46%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200611	14.29	14.68	14.29	14.36	0.49%	-0.76%	-6.63%	112320	1.6256	60.24	14.47	-6.52%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200610	14.36	14.51	14.17	14.29	-1.45%	0.07%	-7.09%	75577	1.0791	39.99	14.28	-7.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200609	14.22	14.56	14.2	14.5	0.76%	0.55%	-5.72%	103189	1.4875	55.12	14.42	-6.85%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200608	13.99	15.1	13.96	14.39	4.65%	-0.83%	-6.44%	178652	2.593	96.09	14.51	-6.27%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200605	13.86	13.89	13.56	13.75	-0.36%	0.15%	-10.6%	62947	0.8644	32.03	13.73	-11.3%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200604	14.02	14.06	13.67	13.8	-1.08%	-0.07%	-10.27%	70548	0.9741	36.1	13.81	-10.79%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200603	14.2	14.28	13.88	13.95	-0.64%	-0.71%	-9.3%	106503	1.4965	55.46	14.05	-9.24%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200602	13.97	14.16	13.85	14.04	0.65%	0.29%	-8.71%	83667	1.1715	43.41	14	-9.56%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200601	13.45	13.98	13.45	13.95	4.49%	0.87%	-9.3%	101668	1.4063	52.11	13.83	-10.66%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200529	13.52	13.69	13.31	13.35	-1.26%	-0.82%	-13.2%	54476	0.7335	27.18	13.46	-13.05%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200528	13.7	13.72	13.25	13.52	-0.29%	0.45%	-12.09%	56483	0.7601	28.17	13.46	-13.05%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200527	13.8	13.94	13.49	13.56	-2.16%	-0.59%	-11.83%	70706	0.9647	35.75	13.64	-11.89%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200526	13.31	13.88	13.26	13.86	5.32%	1.54%	-9.88%	100220	1.3685	50.71	13.65	-11.82%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200525	13.5	13.59	13.02	13.16	-3.59%	-0.6%	-14.43%	96355	1.2758	47.28	13.24	-14.47%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200522	13.87	14.11	13.45	13.65	-1.66%	-0.8%	-11.25%	86466	1.1898	44.09	13.76	-11.11%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200521	14.33	14.35	13.81	13.88	-3.14%	-1.07%	-9.75%	94814	1.3298	49.28	14.03	-9.37%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200520	14.43	14.68	14.27	14.33	-0.35%	-0.9%	-6.83%	67838	0.9806	36.34	14.46	-6.59%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200519	14.51	14.58	14.3	14.38	0.14%	-0.28%	-6.5%	78298	1.1293	41.85	14.42	-6.85%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200518	15.12	15.15	14.2	14.36	-4.9%	-1.17%	-6.63%	128896	1.8731	69.41	14.53	-6.14%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200515	15.11	15.17	14.9	15.1	0.67%	0.2%	-1.82%	79933	1.2046	44.64	15.07	-2.65%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200514	15.06	15.3	14.92	15	-0.92%	-0.66%	-2.47%	83501	1.2608	46.72	15.1	-2.45%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200513	14.84	15.28	14.78	15.14	1.27%	0.2%	-1.56%	88337	1.3345	49.45	15.11	-2.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200512	15.08	15.08	14.65	14.95	-0.6%	0.74%	-2.8%	83526	1.2394	45.93	14.84	-4.13%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200511	15.33	15.37	14.9	15.04	-0.99%	-0.53%	-2.21%	100851	1.5252	56.52	15.12	-2.33%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200508	15.27	15.42	15.06	15.19	0.93%	-0.26%	-1.24%	117376	1.7878	66.25	15.23	-1.61%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200507	15.43	15.82	15.02	15.05	0.27%	-2.4%	-2.15%	191528	2.9539	109.47	15.42	-0.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200506	14.38	15.03	14.37	15.01	3.66%	1.49%	-2.41%	135930	2.0108	74.52	14.79	-4.46%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200430	14	14.58	13.95	14.48	4.55%	0.77%	-5.85%	121913	1.7524	64.94	14.37	-7.17%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200429	14.12	14.27	13.72	13.85	-1.91%	-0.86%	-9.95%	79722	1.1137	41.27	13.97	-9.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200428	14.68	14.68	13.34	14.12	-3.16%	0.28%	-8.19%	113060	1.5921	59	14.08	-9.04%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200427	14.35	14.87	14.19	14.58	1.6%	0.21%	-5.2%	95732	1.3925	51.6	14.55	-6.01%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200424	14.79	15	14.23	14.35	-2.91%	-1.37%	-6.7%	102597	1.4928	55.32	14.55	-6.01%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200423	15.25	15.3	14.75	14.78	-2.95%	-1.07%	-3.9%	113736	1.6995	62.98	14.94	-3.49%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200422	14.89	15.24	14.71	15.23	1.67%	0.93%	-0.98%	90964	1.3722	50.85	15.09	-2.52%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200421	15.01	15.13	14.75	14.98	-1.06%	0.27%	-2.6%	90666	1.3545	50.2	14.94	-3.49%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200420	15.1	15.24	14.97	15.14	0.4%	0.33%	-1.56%	80888	1.2209	45.24	15.09	-2.52%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200417	15.21	15.43	15.05	15.08	0%	-1.37%	-1.95%	114795	1.7548	65.03	15.29	-1.23%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200416	15.01	15.25	14.8	15.08	1%	0%	-1.95%	89887	1.3555	50.23	15.08	-2.58%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200415	15.35	15.36	14.9	14.93	-2.8%	-1.39%	-2.93%	110496	1.6732	62.01	15.14	-2.2%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200414	15.39	15.42	15.04	15.36	1.12%	0.85%	-0.13%	103396	1.575	58.37	15.23	-1.61%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200413	15.1	15.45	14.75	15.19	-1.11%	0.4%	-1.24%	99693	1.5087	55.91	15.13	-2.26%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200410	16.06	16.28	15.31	15.36	-8.46%	-2.54%	-0.13%	272176	4.2882	158.91	15.76	1.81%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200409	16.64	17.09	16.55	16.78	1.08%	0%	9.1%	142525	2.3922	88.65	16.78	8.4%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200408	16.25	16.74	16.16	16.6	1.47%	0.55%	7.93%	154221	2.5462	94.36	16.51	6.65%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200407	16.29	16.43	16.12	16.36	3.02%	0.43%	6.37%	152386	2.4823	91.99	16.29	5.23%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200403	16.24	16.36	15.81	15.88	-3.17%	-1.06%	3.25%	138879	2.2294	82.62	16.05	3.68%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200402	15.88	16.41	15.82	16.4	3.54%	1.55%	6.63%	169240	2.7333	101.29	16.15	4.33%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200401	15.8	16.41	15.73	15.84	-0.19%	-1.49%	2.99%	151218	2.432	90.13	16.08	3.88%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200331	16.4	16.4	15.85	15.87	-1.31%	-1.37%	3.19%	155021	2.4949	92.46	16.09	3.94%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200324	18.26	18.55	17.2	18.55	4.21%	2.54%	20.61%	310591	5.62	208.27	18.09	16.86%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200323	17.3	18.55	17.2	17.8	-1.71%	-1.39%	15.73%	283695	5.1193	189.71	18.05	16.6%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200320	18.6	18.62	17.88	18.11	-1.31%	-0.6%	17.75%	294671	5.3683	198.94	18.22	17.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200319	17.18	18.46	17.1	18.35	7.12%	3.5%	19.31%	369235	6.5473	242.63	17.73	14.53%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200318	17.99	18.41	17.06	17.13	-3.06%	-4.14%	11.38%	313279	5.5996	207.51	17.87	15.44%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200317	18.35	18.85	16.8	17.67	-2.81%	0.23%	14.89%	352885	6.22	230.5	17.63	13.89%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200316	20.14	20.29	18.18	18.18	-10%	-4.42%	18.21%	515184	9.8008	363.2	19.02	22.87%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200313	19.55	21	19.38	20.2	-0.93%	-0.2%	31.34%	536688	10.8646	402.62	20.24	30.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200312	18.74	21.21	18.68	20.39	5.76%	1.8%	32.57%	563842	11.2944	418.55	20.03	29.39%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200311	19	20.35	18.88	19.28	-1.48%	-2.43%	25.36%	625865	12.3687	458.36	19.76	27.65%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200310	18.5	19.57	17.66	19.57	10.01%	3.38%	27.24%	687612	13.0167	482.37	18.93	22.29%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200309	17.18	18.57	17.01	17.79	1.77%	-1.33%	15.67%	379109	6.8362	253.34	18.03	16.47%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200306	17.45	17.93	17.42	17.48	-2.83%	-0.91%	13.65%	237334	4.187	155.16	17.64	13.95%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200305	18.75	19	17.85	17.99	1.12%	-1.75%	16.97%	416163	7.6186	282.33	18.31	18.28%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200304	17.17	18.05	17.16	17.79	2.36%	0.4%	15.67%	344248	6.1008	226.08	17.72	14.47%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200303	18.4	18.63	17.15	17.38	1.34%	-2.58%	13%	471629	8.4138	311.8	17.84	15.25%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200302	16.19	17.15	15.92	17.15	10.01%	2.63%	11.51%	259296	4.3318	160.53	16.71	7.95%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200228	15.76	16.38	15.55	15.59	-6.7%	-1.89%	1.37%	266503	4.234	156.9	15.89	2.65%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200227	16.98	17.27	16.26	16.71	-0.59%	-0.65%	8.65%	260638	4.3852	162.51	16.82	8.66%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200226	17.8	18.05	16.65	16.81	-8.29%	-3.56%	9.3%	404675	7.0537	261.4	17.43	12.6%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200225	17.29	18.8	16.52	18.33	3.04%	2.35%	19.18%	685487	12.2749	454.88	17.91	15.7%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200224	16.8	17.79	16.8	17.79	10.02%	2.42%	15.67%	541641	9.4071	348.61	17.37	12.21%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200221	15.58	16.25	15.58	16.17	5%	0.87%	5.14%	361651	5.797	214.83	16.03	3.55%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200220	14.95	15.41	14.86	15.4	2.94%	1.25%	0.13%	252113	3.8341	142.08	15.21	-1.74%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200219	15.24	15.33	14.94	14.96	-1.97%	-1.06%	-2.73%	220834	3.339	123.74	15.12	-2.33%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200218	14.98	15.26	14.73	15.26	3.46%	1.67%	-0.78%	264872	3.9752	147.31	15.01	-3.04%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200217	14.02	14.75	14.02	14.75	5.73%	1.3%	-4.1%	250247	3.643	135	14.56	-5.94%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200214	13.91	14.16	13.75	13.95	0.65%	0.14%	-9.3%	155679	2.1692	80.39	13.93	-10.01%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200213	14.15	14.19	13.8	13.86	-2.33%	-0.79%	-9.88%	144873	2.0242	75.01	13.97	-9.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200212	14.04	14.23	13.95	14.19	1%	0.5%	-7.74%	151700	2.1415	79.36	14.12	-8.79%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200211	14.39	14.42	13.95	14.05	-2.5%	-0.35%	-8.65%	158197	2.231	82.68	14.1	-8.91%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200210	14.15	14.42	14.02	14.41	1.84%	1.48%	-6.31%	147469	2.0945	77.62	14.2	-8.27%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200207	14.02	14.19	13.8	14.15	0.93%	0.93%	-8%	155626	2.1814	80.84	14.02	-9.43%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200206	14	14.11	13.8	14.02	0.65%	0.36%	-8.84%	172402	2.4088	89.27	13.97	-9.75%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200205	13.18	14.24	13.17	13.93	6.58%	0.29%	-9.43%	213789	2.9685	110.01	13.89	-10.27%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200204	12.15	13.35	12.15	13.07	-3.19%	0.69%	-15.02%	244553	3.174	117.62	12.98	-16.15%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200203	13.5	13.5	13.5	13.5	-10%	0%	-12.22%	16767	0.2264	8.39	13.5	-12.79%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200123	15.7	16	14.7	15	-5.96%	-2.28%	-2.47%	215697	3.3099	122.66	15.35	-0.84%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200122	15.91	16.12	15.5	15.95	0.5%	0.95%	3.71%	171656	2.7117	100.49	15.8	2.07%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200121	16.3	16.42	15.79	15.87	-2.04%	-1.49%	3.19%	167586	2.6995	100.04	16.11	4.07%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200120	15.84	16.4	15.84	16.2	2.02%	0.12%	5.33%	187253	3.0306	112.31	16.18	4.52%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200117	16.25	16.53	15.69	15.88	-2.64%	-1.61%	3.25%	252867	4.0805	151.22	16.14	4.26%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200116	16.08	16.47	15.66	16.31	-4.4%	1.24%	6.05%	410774	6.6178	245.24	16.11	4.07%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200115	16.9	17.21	16.73	17.06	0.95%	0.18%	10.92%	151965	2.5874	95.88	17.03	10.01%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200114	17.41	17.54	16.86	16.9	-1.97%	-1.69%	9.88%	176961	3.0427	112.76	17.19	11.05%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200113	17.07	17.26	16.75	17.24	0.76%	0.94%	12.09%	181774	3.1041	115.03	17.08	10.34%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200110	17.8	17.8	17.02	17.11	-2.78%	-1.16%	11.25%	240421	4.1612	154.21	17.31	11.82%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200109	17.3	17.8	17.16	17.6	3.77%	0.51%	14.43%	253769	4.4428	164.64	17.51	13.11%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200108	17.16	17.65	16.81	16.96	-1.4%	-1.51%	10.27%	249967	4.3053	159.55	17.22	11.24%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200107	17.39	17.68	17.03	17.2	-0.52%	-0.52%	11.83%	273178	4.7246	175.08	17.29	11.69%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200106	16.4	17.36	16.2	17.29	4.09%	2.13%	12.42%	386826	6.5501	242.73	16.93	9.37%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200103	15.84	16.73	15.84	16.61	5.73%	1.4%	8%	342517	5.61	207.9	16.38	5.81%	15.63	0%	15.63	0%	15.38	0%	0.54%
20200102	15.62	15.93	15.6	15.71	1.88%	-0.19%	2.15%	176553	2.7784	102.96	15.74	1.68%	15.63	0%	15.63	0%	15.38	0%	0.54%