高新发展(000628)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230926	15.62	16.6	15.51	16.33	5.15%	1.18%	68.18%	114867	1.8537	245.41	16.14	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230925	15.16	15.61	15.04	15.53	2.04%	0.91%	59.94%	72133	1.1101	178.65	15.39	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230922	14.72	15.29	14.63	15.22	3.4%	0.66%	56.75%	50721	0.7669	137.76	15.12	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230921	14.76	14.92	14.64	14.72	-0.61%	-0.14%	51.6%	15795	0.2328	43.85	14.74	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230920	14.8	15.09	14.72	14.81	-0.67%	-0.47%	52.52%	24897	0.3705	66.18	14.88	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230919	15.07	15.28	14.81	14.91	-1.26%	-0.53%	53.55%	23533	0.3527	62.5	14.99	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230918	15.2	15.29	15.01	15.1	-0.33%	-0.46%	55.51%	20876	0.3166	55.19	15.17	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230915	15.32	15.55	15.01	15.15	-0.39%	-0.46%	56.02%	27333	0.4159	67.92	15.22	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230914	15.33	15.49	15.04	15.21	-0.78%	-0.33%	56.64%	32070	0.4893	75.67	15.26	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230913	15.57	15.63	15.25	15.33	-0.97%	-0.58%	57.88%	28326	0.4367	65.95	15.42	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230912	15.24	15.57	15.23	15.48	0.85%	0.06%	59.42%	25673	0.3971	58.93	15.47	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230911	15.37	15.59	15.2	15.35	0%	0%	58.08%	23645	0.363	49.13	15.35	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230908	15.18	15.57	14.97	15.35	0%	0.59%	58.08%	33371	0.5092	63.81	15.26	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230907	15.3	15.45	15.14	15.35	-0.07%	0.46%	58.08%	26074	0.3985	48.63	15.28	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230906	15.41	15.6	15.3	15.36	-0.32%	-0.39%	58.19%	22070	0.3404	39.16	15.42	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230905	15.31	15.43	15.24	15.41	0.46%	0.39%	58.7%	20935	0.3213	37.23	15.35	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230904	15.36	15.54	15.28	15.34	-0.45%	-0.26%	57.98%	32261	0.4963	58.15	15.38	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230901	14.86	15.48	14.84	15.41	3.01%	1.38%	58.7%	33803	0.5139	61.67	15.2	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230831	15.02	15.25	14.68	14.96	-1.25%	0.47%	54.07%	30044	0.4473	54.14	14.89	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230830	14.83	15.27	14.71	15.15	1.2%	0.8%	56.02%	38778	0.5828	70.64	15.03	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230829	14	15.06	13.91	14.97	8.71%	2.96%	54.17%	68247	0.9922	152.28	14.54	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230828	14.6	14.79	13.7	13.77	-0.51%	-3.77%	41.81%	60195	0.8613	148.41	14.31	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230825	14.27	14.43	13.7	13.84	-3.01%	-1.07%	42.53%	50781	0.7103	106.3	13.99	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230824	15.27	15.37	14.26	14.27	-6.55%	-2.99%	46.96%	66117	0.9725	146.95	14.71	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230823	15.48	15.64	15.2	15.27	-1.8%	-0.84%	57.26%	22658	0.3489	56.35	15.4	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230822	15.5	15.63	15.25	15.55	0.52%	0.84%	60.14%	20293	0.3129	44.86	15.42	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230821	15.58	16.02	15.45	15.47	-0.96%	-1.9%	59.32%	26352	0.4156	54.58	15.77	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230818	15.64	16.09	15.61	15.62	-0.06%	-1.33%	60.87%	33335	0.5277	61.44	15.83	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230817	15.36	15.7	15.28	15.63	1.96%	0.32%	60.97%	34932	0.5442	60.83	15.58	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230816	15.4	15.63	15.16	15.33	-0.78%	-0.33%	57.88%	26857	0.4131	46.05	15.38	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230815	15.76	15.8	15.41	15.45	-1.78%	-0.71%	59.11%	17567	0.2734	30.35	15.56	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230814	15.35	15.77	15.14	15.73	0.9%	1.16%	62%	20845	0.3241	34.98	15.55	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230811	15.98	15.98	15.52	15.59	-1.52%	-0.51%	60.56%	30096	0.4715	48.19	15.67	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230810	15.8	16.06	15.74	15.83	-0.19%	-0.44%	63.03%	25832	0.4108	74.05	15.9	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230809	16.18	16.21	15.66	15.86	-2.34%	-0.19%	63.34%	52704	0.8374	146.52	15.89	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230808	16.17	16.42	16.05	16.24	0.5%	0.12%	67.25%	34957	0.5671	57.58	16.22	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230807	16.31	16.39	15.91	16.16	-0.92%	0.5%	66.43%	35943	0.5781	56.96	16.08	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230804	16.42	16.5	16.26	16.31	-0.43%	-0.37%	67.97%	30969	0.5071	53.17	16.37	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230803	16.25	16.51	16.1	16.38	0.24%	0.12%	68.69%	26848	0.4391	50.13	16.36	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230802	16.3	16.53	16.25	16.34	0.18%	-0.37%	68.28%	28334	0.4648	55.52	16.4	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230801	16.37	16.4	16.15	16.31	0%	0.37%	67.97%	27853	0.4525	55.53	16.25	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230731	16.08	16.53	16.05	16.31	1.24%	0.06%	67.97%	40860	0.6662	85.43	16.3	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230728	16.05	16.35	15.92	16.11	0.37%	0.06%	65.91%	33437	0.5385	76.1	16.1	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230727	16.16	16.24	15.98	16.05	-0.43%	-0.31%	65.29%	36395	0.586	88.51	16.1	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230726	16.33	16.56	16.05	16.12	-0.06%	-0.86%	66.01%	61780	1.0043	153.49	16.26	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230725	15.91	16.29	15.83	16.13	1.38%	0.12%	66.12%	71889	1.1583	196.34	16.11	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230724	15.65	16.05	15.3	15.91	3.11%	0.7%	63.85%	58467	0.9239	185.76	15.8	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230721	15.49	15.72	15.41	15.43	-0.06%	-0.77%	58.91%	20242	0.3147	68.95	15.55	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230720	15.55	15.67	15.39	15.44	-0.83%	-0.45%	59.01%	19901	0.3086	62.7	15.51	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230719	15.51	15.87	15.48	15.57	0.58%	-0.38%	60.35%	25225	0.3942	79.08	15.63	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230718	15.55	15.78	15.42	15.48	0%	-0.51%	59.42%	19833	0.3087	60.36	15.56	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230717	15.56	15.7	15.35	15.48	-0.51%	-0.32%	59.42%	16082	0.2497	47.21	15.53	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230714	15.6	15.84	15.52	15.56	-0.26%	-0.77%	60.25%	22329	0.3502	61.34	15.68	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230713	15.3	15.78	15.18	15.6	2.97%	-0.06%	60.66%	35884	0.5603	87.23	15.61	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230712	15.33	15.59	15.1	15.15	-1.69%	-1.17%	56.02%	27994	0.4292	70.08	15.33	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230711	15.5	15.78	15.25	15.41	0.46%	-0.45%	58.7%	26622	0.4121	58.05	15.48	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230710	15.73	15.89	15.3	15.34	-2.04%	-1.03%	57.98%	32757	0.5076	80.33	15.5	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230707	15.7	16	15.4	15.66	-1.26%	0.32%	61.28%	41508	0.6481	99.53	15.61	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230706	15.7	16.09	15.69	15.86	0.89%	-0.25%	63.34%	23460	0.3729	50.46	15.9	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230705	15.9	16.08	15.68	15.72	-0.88%	-1.01%	61.89%	29879	0.4744	65.59	15.88	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230704	15.78	16.07	15.7	15.86	0.25%	0.06%	63.34%	27191	0.4311	41.73	15.85	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230703	16.12	16.24	15.78	15.82	-1.92%	-0.88%	62.92%	35537	0.5672	41.72	15.96	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230630	15.65	16.28	15.63	16.13	2.02%	0.19%	66.12%	65379	1.0527	78.43	16.1	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230629	15.3	16.3	15.22	15.81	2.93%	-0.88%	62.82%	70450	1.1237	85.93	15.95	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230628	15.29	15.39	14.71	15.36	0.92%	1.86%	58.19%	38441	0.5796	47.04	15.08	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230627	14.93	15.4	14.93	15.22	1.67%	0.46%	56.75%	29816	0.4517	37.19	15.15	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230626	15.1	15.28	14.75	14.97	-1.25%	-0.2%	54.17%	46553	0.6981	57.57	15	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230621	15.39	15.6	15.15	15.16	-1.56%	-1.11%	56.13%	39894	0.6114	50.95	15.33	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230620	15.81	15.85	15.26	15.4	-2.53%	-0.65%	58.6%	73117	1.133	89.38	15.5	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230619	16.18	16.34	15.78	15.8	-4.18%	-0.88%	62.72%	164092	2.6162	216.68	15.94	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230616	15.32	16.89	15.27	16.49	7.43%	-0.72%	69.82%	224836	3.734	363.92	16.61	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230615	15.48	15.57	15.25	15.35	-0.84%	-0.2%	58.08%	30789	0.4736	66.43	15.38	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230614	15.31	15.75	15.31	15.48	1.24%	-0.64%	59.42%	44883	0.6993	98.49	15.58	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230613	15.28	15.56	15.23	15.29	0%	-0.71%	57.47%	24358	0.3751	55.31	15.4	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230612	15.18	15.45	15.15	15.29	0.46%	-0.13%	57.47%	25328	0.3877	57.82	15.31	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230609	15.21	15.39	15.05	15.22	0.07%	0.13%	56.75%	29269	0.4448	64.62	15.2	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230608	15.44	15.45	15.06	15.21	-1.43%	0%	56.64%	39536	0.6014	88.91	15.21	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230607	14.72	15.69	14.72	15.43	4.82%	0.98%	58.91%	78528	1.2	184.46	15.28	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230606	15.13	15.13	14.7	14.72	-1.74%	-0.81%	51.6%	30713	0.4559	80.47	14.84	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230605	14.75	15.23	14.72	15	1.9%	-0.2%	54.48%	54089	0.8128	145.2	15.03	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230602	14.73	14.97	14.6	14.72	0.2%	-0.34%	51.6%	36383	0.5373	99.42	14.77	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230601	14.63	14.8	14.46	14.69	0.41%	0.14%	51.29%	27642	0.4054	88.42	14.67	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230531	14.58	14.88	14.4	14.63	0.41%	-0.14%	50.67%	22934	0.3359	66.09	14.65	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230530	14.65	14.66	14.42	14.57	-0.68%	0.41%	50.05%	14469	0.21	35.28	14.51	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230529	14.5	14.88	14.45	14.67	1.31%	-0.34%	51.08%	38330	0.5644	92.36	14.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230526	14.28	14.59	13.98	14.48	1.83%	1.05%	49.12%	23606	0.3383	54.89	14.33	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230525	14.3	14.37	13.95	14.22	-0.63%	0.64%	46.45%	24793	0.3503	55.58	14.13	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230524	14.6	14.69	14.28	14.31	-1.99%	-0.83%	47.37%	29385	0.4239	63.42	14.43	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230523	14.85	14.9	14.5	14.6	-1.95%	-0.41%	50.36%	29978	0.4395	63.77	14.66	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230522	14.6	15	14.52	14.89	1.78%	0.47%	53.35%	43582	0.6458	91.07	14.82	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230519	14.49	14.77	14.31	14.63	0.55%	0.34%	50.67%	47057	0.6863	98.14	14.58	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230518	13.67	14.86	13.67	14.55	6.36%	0.55%	49.85%	62117	0.8988	129.71	14.47	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230517	13.37	13.7	13.27	13.68	2.55%	0.74%	40.89%	22034	0.2993	46.05	13.58	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230516	13.42	13.49	13.25	13.34	-1.69%	-0.15%	37.38%	20544	0.2744	41.01	13.36	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230515	13.7	13.78	13.29	13.57	-1.09%	0.97%	39.75%	30679	0.4122	62.26	13.44	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230510	14.37	14.43	14.09	14.22	-1.73%	0.21%	46.45%	27147	0.3853	73.13	14.19	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230509	14.62	14.7	14.25	14.47	-1.63%	0.07%	49.02%	41679	0.6026	89.53	14.46	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230508	14.66	14.8	14.58	14.71	0.14%	0.07%	51.49%	38401	0.5644	87.99	14.7	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230505	14.67	14.88	14.52	14.69	-0.54%	0.14%	51.29%	38175	0.5601	90.09	14.67	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230504	14.79	14.83	14.62	14.77	-0.34%	0.34%	52.11%	27519	0.4051	66.02	14.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230428	14.75	14.92	14.61	14.82	0.54%	0.41%	52.63%	35960	0.5308	87.13	14.76	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230427	14.46	14.87	14.46	14.74	1.24%	0.14%	51.8%	30973	0.4559	77.93	14.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230426	14.09	14.81	14.09	14.56	2.9%	0%	49.95%	37523	0.5463	93.57	14.56	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230425	14.45	14.45	13.97	14.15	-1.53%	-0.21%	45.73%	24598	0.3489	60.65	14.18	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230424	14.28	14.49	13.88	14.37	0.63%	1.13%	47.99%	33940	0.4822	81.02	14.21	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230421	14.71	15.05	14.14	14.28	-3.19%	-1.86%	47.06%	48568	0.7067	108.5	14.55	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230420	14.64	14.9	14.55	14.75	0.14%	0.2%	51.91%	29110	0.4284	66.37	14.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230419	14.77	14.96	14.53	14.73	0.61%	-0.27%	51.7%	31039	0.4585	67.49	14.77	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230418	14.65	14.7	14.37	14.64	-0.14%	0.9%	50.77%	35650	0.5172	69.94	14.51	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230417	14.66	15	14.55	14.66	0.14%	-0.61%	50.98%	31100	0.4586	53.42	14.75	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230414	14.72	14.8	14.53	14.64	-0.14%	-0.07%	50.77%	27743	0.4064	45.77	14.65	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230413	14.84	14.92	14.54	14.66	-1.54%	-0.14%	50.98%	35103	0.5154	56.86	14.68	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230412	14.8	15.03	14.67	14.89	1.02%	0.07%	53.35%	30273	0.4506	47.12	14.88	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230411	14.93	14.94	14.53	14.74	-0.81%	0.55%	51.8%	38793	0.5688	56.78	14.66	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230410	15.28	15.3	14.77	14.86	-2.88%	-0.87%	53.04%	70271	1.0531	105.19	14.99	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230407	15.4	15.58	15.23	15.3	-0.52%	-0.33%	57.57%	43909	0.6741	70.62	15.35	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230406	15.19	15.5	14.97	15.38	0.65%	0.46%	58.39%	48925	0.749	78.66	15.31	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230404	15.46	15.76	15.14	15.28	-1.8%	-0.97%	57.36%	67107	1.0354	110.09	15.43	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230403	14.86	15.99	14.86	15.56	4.71%	0.13%	60.25%	109981	1.7087	197.56	15.54	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230331	14.56	15.1	14.55	14.86	1.43%	-0.27%	53.04%	54046	0.8052	108.04	14.9	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230330	14.62	14.78	14.54	14.65	0.07%	0%	50.88%	39394	0.5771	79.82	14.65	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230329	15.11	15.14	14.53	14.64	-3.11%	-0.48%	50.77%	65424	0.9621	129.01	14.71	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230328	14.77	15.14	14.73	15.11	2.3%	0.73%	55.61%	61839	0.9278	133.81	15	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230327	14.76	14.86	14.6	14.77	0.07%	0.41%	52.11%	37893	0.5573	82.1	14.71	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230324	14.81	14.86	14.62	14.76	-0.4%	0.27%	52.01%	39519	0.5819	86.35	14.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230323	14.68	14.96	14.54	14.82	1.02%	0%	52.63%	44474	0.6589	107.05	14.82	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230322	14.57	14.8	14.36	14.67	0.96%	0%	51.08%	45118	0.6618	104.49	14.67	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230321	14.53	14.75	14.43	14.53	0.07%	-0.07%	49.64%	21668	0.315	48.77	14.54	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230320	14.79	14.79	14.42	14.52	-1.02%	-0.21%	49.54%	38770	0.5641	81.33	14.55	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230317	14.5	14.85	14.48	14.67	1.17%	0.07%	51.08%	36732	0.5385	78.3	14.66	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230316	14.49	14.98	14.32	14.5	0.07%	-1.29%	49.33%	56718	0.8332	119.15	14.69	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230315	14.58	14.58	14.25	14.49	0.07%	0.49%	49.23%	32469	0.4682	69.29	14.42	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230314	14.4	14.54	13.02	14.48	0.07%	1.26%	49.12%	52069	0.7444	107.63	14.3	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230313	14.3	14.72	14.3	14.47	0.14%	0%	49.02%	35437	0.5127	76.32	14.47	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230310	14.61	14.7	14.35	14.45	-1.5%	-0.07%	48.82%	30085	0.435	59.84	14.46	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230309	14.85	14.97	14.62	14.67	-1.68%	-0.54%	51.08%	27728	0.4089	55.1	14.75	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230308	14.41	14.95	14.4	14.92	3.18%	1.36%	53.66%	54156	0.7974	98.62	14.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230307	14.9	15.03	14.45	14.46	-3.08%	-1.7%	48.92%	51901	0.7633	89.64	14.71	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230306	14.84	15.03	14.73	14.92	0.54%	0.27%	53.66%	30715	0.4569	48.77	14.88	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230303	14.95	15.4	14.8	14.84	0.61%	-1.13%	52.83%	46768	0.7018	74.66	15.01	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230302	14.86	15	14.62	14.75	-0.2%	-0.27%	51.91%	40253	0.5952	63.24	14.79	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230301	14.76	14.85	14.58	14.78	0.89%	0.41%	52.21%	40262	0.5925	58.55	14.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230228	14.46	14.79	14.43	14.65	1.6%	0.21%	50.88%	38919	0.5691	55.47	14.62	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230227	15.3	15.3	14.4	14.42	-4.25%	-1.5%	48.51%	72979	1.0681	103.24	14.64	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230224	15.02	15.1	14.84	15.06	1.07%	0.67%	55.1%	39617	0.5926	56.85	14.96	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230223	14.94	15.3	14.81	14.9	0.13%	-1.06%	53.45%	68927	1.0381	93.67	15.06	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230222	14.9	15.17	14.6	14.88	0.68%	0.2%	53.24%	80990	1.2025	108.94	14.85	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230221	13.94	15.2	13.75	14.78	6.1%	2%	52.21%	108875	1.5776	149.36	14.49	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230220	13.63	13.96	13.5	13.93	2.2%	1.02%	43.46%	31202	0.4302	44.39	13.79	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230217	13.62	13.91	13.54	13.63	0.07%	-0.66%	40.37%	37026	0.508	51.72	13.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230216	14.26	14.3	13.48	13.62	-4.62%	-1.94%	40.27%	85449	1.187	118.22	13.89	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230215	14.16	14.46	14.14	14.28	0.56%	-0.21%	47.06%	51496	0.7368	72.02	14.31	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230214	14.36	14.57	14.18	14.2	-1.59%	-0.84%	46.24%	43545	0.6235	57.73	14.32	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230213	14.33	14.67	14.29	14.43	0.07%	-0.21%	48.61%	73890	1.0687	97.81	14.46	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230210	14.11	14.47	14.11	14.42	1.55%	0.63%	48.51%	70220	1.0062	91.23	14.33	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230209	13.88	14.25	13.75	14.2	2.6%	0.92%	46.24%	68926	0.9697	90.66	14.07	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230208	13.99	14.14	13.78	13.84	-0.07%	-0.86%	42.53%	52993	0.7399	64.92	13.96	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230207	13.52	13.88	13.52	13.85	2.44%	0.8%	42.64%	55939	0.7685	55.59	13.74	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230206	13.68	13.7	13.42	13.52	-1.82%	-0.29%	39.24%	50295	0.682	48.86	13.56	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230203	13.95	14.16	13.6	13.77	-1.29%	-0.15%	41.81%	66877	0.922	67.64	13.79	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230202	13.62	14.3	13.53	13.95	2.42%	-0.14%	43.67%	104093	1.4539	112.29	13.97	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230201	13.41	13.64	13.26	13.62	2.18%	0.81%	40.27%	95633	1.2918	110.38	13.51	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230131	13.37	13.46	13.18	13.33	0.08%	0.3%	37.28%	56951	0.7569	71.34	13.29	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230130	13.1	13.41	13	13.32	2.86%	0.76%	37.18%	88197	1.166	115.52	13.22	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230120	13.13	13.25	12.9	12.95	-1.45%	-0.69%	33.37%	69855	0.9111	99.29	13.04	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230119	12.81	13.32	12.7	13.14	0.08%	1.08%	35.32%	130220	1.6923	216.22	13	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230118	13.55	13.86	12.78	13.13	0.69%	-1.65%	35.22%	235478	3.1434	441.4	13.35	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230117	11.94	13.04	11.82	13.04	10.04%	1.87%	34.29%	67401	0.8624	198.48	12.8	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230116	11.8	11.95	11.76	11.85	0.51%	-0.08%	22.04%	16052	0.1904	50.78	11.86	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230113	11.79	11.85	11.71	11.79	0.08%	0.34%	21.42%	13261	0.1558	43.84	11.75	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230112	11.69	11.83	11.54	11.78	0.94%	1.03%	21.32%	21168	0.2469	71.55	11.66	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230111	11.76	11.84	11.64	11.67	-0.43%	-0.43%	20.19%	19702	0.2309	67.76	11.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230110	11.95	11.99	11.71	11.72	-1.68%	-0.76%	20.7%	19684	0.2324	69.01	11.81	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230109	11.83	12.1	11.75	11.92	0.76%	-0.33%	22.76%	26131	0.3124	92.21	11.96	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230106	11.7	11.93	11.62	11.83	1.11%	0.51%	21.83%	30214	0.3556	108.91	11.77	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230105	11.75	11.79	11.67	11.7	-0.43%	-0.09%	20.49%	15960	0.1869	59.04	11.71	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230104	11.5	11.88	11.45	11.75	2.53%	0.34%	21.01%	32659	0.3826	121.4	11.71	0%	9.69	0%	9.66	0%	9.71	0%	0%
20230103	11.17	11.48	11.1	11.46	2.69%	1.15%	18.02%	24777	0.2806	91.15	11.33	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221230	11.1	11.16	11	11.16	1.18%	0.72%	14.93%	13350	0.1479	54.91	11.08	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221229	11.06	11.16	10.99	11.03	-0.54%	-0.09%	13.59%	14650	0.1618	48.8	11.04	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221228	11.34	11.34	11.06	11.09	-1.95%	-0.45%	14.21%	18738	0.2087	59.27	11.14	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221227	11.19	11.35	11.19	11.31	1.16%	0.35%	16.48%	20079	0.2263	58.83	11.27	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221226	11.2	11.21	10.99	11.18	0.54%	0.9%	15.14%	27998	0.3101	75.17	11.08	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221223	11.15	11.22	11	11.12	-0.36%	0.09%	14.52%	19849	0.2205	52.56	11.11	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221222	11.47	11.52	11.1	11.16	-2.62%	-1.15%	14.93%	22210	0.2508	57.81	11.29	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221221	11.7	11.71	11.39	11.46	-2.13%	-0.52%	18.02%	19698	0.2269	50.56	11.52	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221220	11.58	11.83	11.5	11.71	1.3%	0%	20.6%	26616	0.3117	62.34	11.71	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221219	11.96	11.96	11.51	11.56	-3.43%	-0.77%	19.05%	29960	0.3491	67.86	11.65	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221216	12.08	12.1	11.88	11.97	-0.99%	0.08%	23.27%	24270	0.2903	54.68	11.96	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221215	12.38	12.44	12.06	12.09	-2.5%	-0.74%	24.51%	27921	0.3401	61.92	12.18	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221214	12.48	12.55	12.22	12.4	1.64%	-0.16%	27.7%	42195	0.524	119.74	12.42	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221213	12.04	12.54	11.91	12.2	1.75%	-0.33%	25.64%	37200	0.4554	77.55	12.24	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221212	12.11	12.21	11.97	11.99	-1.72%	-0.66%	23.48%	24510	0.2959	47.06	12.07	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221209	12.35	12.37	12.1	12.2	-0.65%	-0.08%	25.64%	22470	0.2744	43.36	12.21	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221208	12.24	12.39	12.19	12.28	0%	0%	26.47%	22854	0.2806	43.95	12.28	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221207	12.6	12.6	12.21	12.28	-2.85%	-0.49%	26.47%	49985	0.6169	96.37	12.34	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221206	12.82	12.89	12.6	12.64	-1.48%	-0.63%	30.18%	27868	0.3544	58.42	12.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221205	12.79	12.92	12.67	12.83	0.63%	0.23%	32.13%	30090	0.3851	63.55	12.8	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221202	12.81	12.95	12.59	12.75	-0.31%	0.24%	31.31%	33214	0.4225	72.36	12.72	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221201	12.75	12.94	12.67	12.79	0.71%	-0.16%	31.72%	33588	0.4303	73.71	12.81	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221130	12.94	13.1	12.66	12.7	-1.78%	-1.4%	30.79%	47378	0.6104	103.66	12.88	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221129	12.44	12.98	12.44	12.93	4.78%	1.25%	33.16%	58380	0.7457	125.29	12.77	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221128	12.5	12.51	12.27	12.34	-2.68%	-0.16%	27.09%	31074	0.3841	60.5	12.36	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221125	12.65	12.85	12.55	12.68	-0.08%	-0.16%	30.59%	29652	0.3765	56.13	12.7	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221124	12.6	12.93	12.56	12.69	1.04%	-0.39%	30.69%	32625	0.4157	57.15	12.74	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221123	12.67	12.7	12.45	12.56	-0.87%	0%	29.35%	28732	0.3609	46.4	12.56	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221122	13.04	13.04	12.66	12.67	-1.86%	-0.94%	30.48%	33702	0.4309	51.38	12.79	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221121	12.75	12.96	12.59	12.91	0.23%	0.62%	32.96%	24625	0.3159	35.67	12.83	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221118	13.14	13.18	12.8	12.88	-2.2%	-0.77%	32.65%	33882	0.4398	44.43	12.98	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221117	13.01	13.2	12.93	13.17	0.84%	0.92%	35.63%	44967	0.5867	56.14	13.05	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221116	13.5	13.52	13.03	13.06	-3.26%	-1.14%	34.5%	55795	0.7372	67.65	13.21	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221115	12.99	13.8	12.91	13.5	4.25%	0.67%	39.03%	87369	1.1714	104.7	13.41	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221114	13.15	13.19	12.9	12.95	-1.15%	-0.54%	33.37%	50147	0.6529	60.37	13.02	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221111	13.1	13.35	12.99	13.1	1.24%	-0.23%	34.91%	68995	0.9061	83.85	13.13	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221110	12.81	13.2	12.8	12.94	0.62%	-0.46%	33.26%	70859	0.9215	84.43	13	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221109	12.9	13.2	12.61	12.86	1.18%	-0.16%	32.44%	78506	1.0111	87.73	12.88	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221108	12.8	13.14	12.6	12.71	-1.85%	-0.78%	30.9%	70506	0.9029	68.37	12.81	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221107	12.3	13.13	12.3	12.95	4.94%	1.25%	33.37%	103266	1.3205	96.55	12.79	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221104	12.05	12.6	11.92	12.34	2.66%	0.41%	27.09%	78782	0.9682	68.82	12.29	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221103	11.51	12.23	11.45	12.02	3%	0%	23.79%	85884	1.0321	72.11	12.02	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221102	11.27	11.97	11.18	11.67	3.27%	0.78%	20.19%	88029	1.0191	74.1	11.58	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221101	11.55	11.55	11.01	11.3	-0.62%	0.71%	16.37%	77667	0.8713	67.2	11.22	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221031	11.24	11.79	11.24	11.37	-1.22%	-0.52%	17.1%	65072	0.7438	60.1	11.43	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221028	12.21	12.42	11.47	11.51	-4.88%	-4.32%	18.54%	88209	1.0612	88.51	12.03	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221027	12.47	12.47	12.1	12.1	-5.02%	-0.9%	24.61%	125381	1.531	134.89	12.21	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221026	12.56	13.75	12.45	12.74	1.92%	-2.82%	31.2%	203301	2.6661	262.29	13.11	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221025	12.75	12.75	12.1	12.5	-3.85%	0.89%	28.73%	112449	1.393	176.22	12.39	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221024	13.05	13.19	12.44	13	0.08%	1.72%	33.88%	136404	1.7427	251.4	12.78	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221021	12.03	12.99	12.03	12.99	7.36%	4.67%	33.78%	102525	1.2721	232.8	12.41	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221020	11.85	12.15	11.65	12.1	2.2%	1%	24.61%	40815	0.4888	108	11.98	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221019	11.98	12.05	11.82	11.84	-1.25%	-0.67%	21.94%	23346	0.2784	62.74	11.92	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221018	12.18	12.18	11.95	11.99	-0.99%	-0.66%	23.48%	26958	0.3254	71.14	12.07	0%	9.69	0%	9.66	0%	9.71	0%	0%
20221017	11.9	12.15	11.86	12.11	1.17%	0.58%	24.72%	28438	0.3423	73.11	12.04	0%	9.69	0%	9.66	0%	9.71	0%	0%
20220721	17.44	18.32	17.44	17.51	0.4%	-2.01%	80.33%	103198	1.8441	740.9	17.87	82.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220720	17.08	17.58	16.93	17.47	2.28%	0.98%	79.92%	79090	1.3681	549.66	17.3	76.71%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220719	17.01	17.28	16.85	17.08	0.65%	-0.12%	75.9%	48871	0.8358	335.8	17.1	74.67%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220718	17.02	17.25	16.73	16.97	0.41%	0.24%	74.77%	59111	1.0007	402.05	16.93	72.93%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220715	17.3	17.39	16.63	16.9	-2.87%	-0.71%	74.05%	95935	1.6325	655.89	17.02	73.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220714	17.28	17.89	17.21	17.4	0%	-1.14%	79.2%	88463	1.5566	625.39	17.6	79.78%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220713	17.3	17.68	17.08	17.4	-0.17%	0.35%	79.2%	77172	1.3382	537.65	17.34	77.12%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220712	17.51	18.26	17.27	17.43	-0.91%	-2.19%	79.51%	141134	2.5157	1010.73	17.82	82.02%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220711	17.3	17.85	17.2	17.59	0.57%	0.34%	81.15%	75489	1.3235	531.74	17.53	79.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220708	17.1	17.7	17.01	17.49	2.28%	0.29%	80.12%	88457	1.5429	619.89	17.44	78.14%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220707	17	17.44	16.7	17.1	0.88%	0%	76.11%	93114	1.5924	639.78	17.1	74.67%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220706	17.02	17.06	16.51	16.95	-1.51%	0.65%	74.56%	78364	1.3198	530.25	16.84	72.01%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220705	17.02	17.4	16.71	17.21	1.12%	1.06%	77.24%	98384	1.6751	673	17.03	73.95%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220704	16.8	17.49	16.7	17.02	0.18%	-0.35%	75.28%	99352	1.6972	681.88	17.08	74.46%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220701	17.66	17.9	16.99	16.99	-2.64%	-1.74%	74.97%	132944	2.2988	923.58	17.29	76.61%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220630	18.49	18.85	17.3	17.45	-5.98%	-2.3%	79.71%	188145	3.3597	1349.82	17.86	82.43%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220629	17.9	19.93	17.9	18.56	2.2%	-2.47%	91.14%	240769	4.5808	1840.42	19.03	94.38%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220628	17.65	18.39	17.27	18.16	2.31%	1.06%	87.02%	168213	3.0232	1214.62	17.97	83.55%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220627	17.8	17.88	17.3	17.75	2.96%	1.08%	82.8%	130377	2.289	919.65	17.56	79.37%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220624	17.39	18.58	17.2	17.24	-0.98%	-3.15%	77.55%	218519	3.8888	1562.39	17.8	81.82%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220623	16.42	17.81	16.19	17.41	7.54%	2.05%	79.3%	252427	4.3076	1730.65	17.06	74.26%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220622	16.54	17.18	16.19	16.19	-4.26%	-2.7%	66.74%	191837	3.1918	1282.36	16.64	69.97%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220621	18.37	18.53	16.91	16.91	-10.01%	-2.87%	74.15%	236003	4.1097	1651.15	17.41	77.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220620	20.77	20.77	18.58	18.79	-2.44%	-4.03%	93.51%	279478	5.4715	2198.27	19.58	100%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220617	18.23	19.46	18.15	19.26	5.13%	1.96%	98.35%	223481	4.2205	1695.66	18.89	92.95%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220616	18.46	18.99	18.22	18.32	-1.45%	-1.03%	88.67%	165826	3.07	1233.43	18.51	89.07%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220615	19.3	20.6	18.09	18.59	-4.62%	-4.52%	91.45%	268183	5.2206	2097.47	19.47	98.88%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220614	18.71	19.49	18.37	19.49	2.63%	3.23%	100.72%	198761	3.7536	1508.08	18.88	92.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220613	18.04	19.87	18.04	18.99	-2.52%	0.21%	95.57%	326874	6.194	2488.55	18.95	93.56%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220610	17.71	19.48	17.41	19.48	9.99%	2.85%	100.62%	371396	7.0339	2825.99	18.94	93.46%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220609	16.9	18.37	16.1	17.71	6.05%	0.4%	82.39%	382515	6.7469	2710.69	17.64	80.18%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220608	16.52	17.48	15.3	16.7	0.6%	1.09%	71.99%	324141	5.3549	2151.43	16.52	68.74%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220607	16.89	18.14	15.88	16.6	-2.98%	-1.83%	70.96%	415841	7.0303	2824.55	16.91	72.73%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220606	17.11	17.11	14.9	17.11	10.03%	5.16%	76.21%	477848	7.7725	3122.74	16.27	66.19%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220602	15.55	15.55	15.55	15.55	9.97%	0%	60.14%	15799	0.2457	98.71	15.55	58.84%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220601	14.14	14.14	14.14	14.14	10.04%	0%	45.62%	25092	0.3548	142.55	14.14	44.43%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220531	12.41	12.88	12.31	12.85	2.72%	2.07%	32.34%	82427	1.0376	416.87	12.59	28.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220530	12.61	12.74	12.35	12.51	-0.71%	-0.24%	28.84%	56112	0.7039	282.8	12.54	28.09%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220527	12.49	12.73	12.35	12.6	1.29%	0.48%	29.76%	57125	0.7161	287.71	12.54	28.09%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220526	12.7	12.88	12.34	12.44	-2.28%	-0.56%	28.12%	67866	0.8489	341.06	12.51	27.78%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220525	12.52	13	12.43	12.73	1.68%	0%	31.1%	110676	1.4086	565.93	12.73	30.03%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220524	12.18	13.14	12	12.52	2.88%	-0.56%	28.94%	124407	1.5662	629.25	12.59	28.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220523	12.32	12.38	12.08	12.17	-0.16%	-0.16%	25.33%	39977	0.4872	195.74	12.19	24.51%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220520	11.99	12.58	11.99	12.19	1.08%	-0.73%	25.54%	55834	0.6858	275.53	12.28	25.43%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220519	11.99	12.2	11.85	12.06	-1.15%	0.33%	24.2%	46733	0.5615	225.59	12.02	22.78%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220518	11.87	12.38	11.81	12.2	3.04%	0.08%	25.64%	72062	0.8784	352.91	12.19	24.51%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220517	11.86	11.94	11.66	11.84	-0.59%	0.25%	21.94%	41552	0.4908	197.19	11.81	20.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220516	12.15	12.25	11.75	11.91	-0.67%	0%	22.66%	55983	0.6669	267.94	11.91	21.65%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220513	11.77	12.12	11.76	11.99	1.78%	0.42%	23.48%	61087	0.7291	292.93	11.94	21.96%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220512	11.57	12.1	11.49	11.78	0.94%	0.08%	21.32%	63840	0.7515	301.93	11.77	20.22%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220511	11.64	11.8	11.46	11.67	0.86%	0.43%	20.19%	66361	0.7711	309.8	11.62	18.69%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220510	11.33	11.77	11.31	11.57	0.35%	0.09%	19.16%	82391	0.9524	382.64	11.56	18.08%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220509	11.36	11.74	11.21	11.53	-0.35%	0.61%	18.74%	100972	1.1567	464.72	11.46	17.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220506	10.5	11.77	10.43	11.57	8.13%	0.96%	19.16%	160085	1.8348	737.16	11.46	17.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220505	10.25	10.83	10.22	10.7	4.39%	1.04%	10.2%	55872	0.5916	237.69	10.59	8.17%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220429	10.25	10.63	10.14	10.25	0.2%	-0.97%	5.56%	48587	0.5031	202.13	10.35	5.72%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220428	9.56	10.29	9.36	10.23	7.01%	2.61%	5.36%	55329	0.5515	221.57	9.97	1.84%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220427	9.24	9.58	9.08	9.56	3.46%	1.7%	-1.54%	32476	0.3054	122.7	9.4	-3.98%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220426	9.54	9.65	9.15	9.24	-2.01%	-2.01%	-4.84%	42682	0.4023	161.63	9.43	-3.68%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220425	10.4	10.4	9.43	9.43	-10.02%	-4.36%	-2.88%	51567	0.5084	204.26	9.86	0.72%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220422	10.6	10.79	10.44	10.48	-1.23%	-0.76%	7.93%	31305	0.3307	132.86	10.56	7.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220421	11.41	11.41	10.53	10.61	-6.27%	-2.3%	9.27%	45917	0.4985	200.28	10.86	10.93%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220420	11.8	11.81	11.28	11.32	-4.07%	-1.65%	16.58%	38006	0.4373	175.69	11.51	17.57%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220419	11.74	11.84	11.57	11.8	0.43%	0.6%	21.52%	26086	0.3061	122.98	11.73	19.82%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220418	11.18	11.98	11.09	11.75	4.82%	0.86%	21.01%	58706	0.6839	274.77	11.65	19%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220415	11.17	11.54	11.1	11.21	0.36%	-1.06%	15.45%	55812	0.6324	254.08	11.33	15.73%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220414	11.14	11.49	11.14	11.17	0.27%	-0.98%	15.04%	33760	0.3808	152.99	11.28	15.22%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220413	11.55	11.64	11.14	11.14	-3.88%	-1.24%	14.73%	45969	0.5185	208.32	11.28	15.22%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220412	11.7	11.75	11.21	11.59	-1.19%	1.05%	19.36%	52272	0.5993	240.78	11.47	17.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220411	12.11	12.26	11.61	11.73	-4.94%	-1.1%	20.8%	74415	0.8827	354.64	11.86	21.14%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220408	11.62	12.41	11.58	12.34	6.29%	2.24%	27.09%	99058	1.1961	480.55	12.07	23.29%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220407	12.02	12.05	11.61	11.61	-3.33%	-1.69%	19.57%	52611	0.6214	249.66	11.81	20.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220401	11.98	12.19	11.72	12.05	-0.33%	0.84%	24.1%	89064	1.0644	427.64	11.95	22.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220331	11.57	12.44	11.5	12.09	4.49%	0.42%	24.51%	122583	1.4758	592.93	12.04	22.98%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220330	11.32	11.64	11.22	11.57	2.21%	0.35%	19.16%	39274	0.4527	181.88	11.53	17.77%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220329	11.47	11.58	11.29	11.32	-1.57%	-0.7%	16.58%	23678	0.2699	108.44	11.4	16.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220328	11.27	11.68	11.22	11.5	1.59%	0.26%	18.43%	42198	0.4842	194.54	11.47	17.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220325	11.28	11.56	11.24	11.32	0.27%	-0.61%	16.58%	31065	0.3539	142.19	11.39	16.34%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220324	11.38	11.53	11.22	11.29	-1.05%	-0.53%	16.27%	33657	0.382	153.48	11.35	15.93%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220323	11.36	11.53	11.26	11.41	0.53%	0.09%	17.51%	33213	0.3787	152.15	11.4	16.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220322	11.05	11.44	10.85	11.35	1.98%	1.16%	16.89%	34828	0.3907	156.97	11.22	14.61%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220321	10.89	11.28	10.88	11.13	2.02%	0.36%	14.62%	25699	0.285	114.5	11.09	13.28%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220318	10.73	11.01	10.57	10.91	1.68%	0.09%	12.36%	25285	0.2756	110.73	10.9	11.34%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220317	10.7	10.98	10.63	10.73	2.29%	-0.37%	10.5%	31411	0.3384	135.96	10.77	10.01%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220316	10.13	10.53	9.94	10.49	4.59%	3.05%	8.03%	44822	0.4562	183.29	10.18	3.98%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220315	10.65	10.65	9.93	10.03	-5.38%	-2.43%	3.3%	41992	0.4315	173.36	10.28	5.01%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220314	10.92	11.3	10.6	10.6	-4.33%	-2.12%	9.17%	32561	0.3527	141.7	10.83	10.62%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220311	10.9	11.08	10.68	11.08	-0.18%	1.84%	14.11%	22601	0.2458	98.75	10.88	11.13%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220310	11.06	11.29	11.04	11.1	2.02%	-0.54%	14.32%	25437	0.2839	114.06	11.16	13.99%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220309	11.03	11.13	10.34	10.88	-1%	1.02%	12.05%	43595	0.4697	188.71	10.77	10.01%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220308	11.22	11.28	10.98	10.99	-2.14%	-1.26%	13.18%	35004	0.3895	156.49	11.13	13.69%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220307	11.53	11.54	11.18	11.23	-3.11%	-0.71%	15.65%	34238	0.3873	155.6	11.31	15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220304	11.55	11.69	11.36	11.59	-0.86%	0.78%	19.36%	39443	0.4534	182.16	11.5	17.47%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220303	11.98	11.98	11.64	11.69	-1.6%	-0.51%	20.39%	33871	0.398	159.9	11.75	20.02%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220302	11.58	12.12	11.5	11.88	1.89%	0.68%	22.35%	59263	0.6993	280.96	11.8	20.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220301	11.26	11.7	11.18	11.66	3.74%	1.22%	20.08%	64130	0.7385	296.71	11.52	17.67%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220228	11.32	11.41	11.11	11.24	-1.32%	-0.09%	15.76%	26884	0.3024	121.49	11.25	14.91%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220225	11.23	11.44	11.17	11.39	1.7%	0.89%	17.3%	62527	0.7061	283.69	11.29	15.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220224	11.51	11.75	10.91	11.2	-2.69%	-0.44%	15.35%	81744	0.9195	369.43	11.25	14.91%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220223	11.29	11.61	11.08	11.51	2.13%	1.32%	18.54%	85524	0.9717	390.4	11.36	16.04%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220222	11.11	11.42	10.96	11.27	-1.57%	0.71%	16.07%	79129	0.8853	355.69	11.19	14.3%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220221	10.98	11.5	10.85	11.45	3.71%	1.96%	17.92%	81750	0.9183	368.94	11.23	14.71%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220218	10.58	11.24	10.44	11.04	4.25%	1.47%	13.7%	81159	0.8834	354.92	10.88	11.13%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220217	10.66	10.98	10.55	10.59	-0.19%	-0.84%	9.06%	53298	0.5694	228.77	10.68	9.09%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220216	10.28	10.86	10.16	10.61	4.43%	0.47%	9.27%	93850	0.9914	398.31	10.56	7.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220215	10.15	10.25	10.06	10.16	0.3%	0.1%	4.63%	31015	0.3149	126.52	10.15	3.68%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220214	10.12	10.26	10	10.13	0%	-0.1%	4.33%	39283	0.3982	159.98	10.14	3.58%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220211	10.44	10.56	10.1	10.13	-4.34%	-1.65%	4.33%	64198	0.6611	265.61	10.3	5.21%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220210	10.23	10.63	10	10.59	4.75%	1.92%	9.06%	112838	1.1719	470.83	10.39	6.13%	9.69	0%	9.66	0%	9.71	0%	0.1%
20220209	10.3	10.53	10.01	10.11	2.64%	-0.79%	4.12%	84358	0.8598	345.44	10.19	4.09%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211203	9.84	10.04	9.75	9.84	0.41%	-0.4%	1.34%	58773	0.5808	233.35	9.88	0.92%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211202	10.39	10.39	9.8	9.8	-5.68%	-2.39%	0.93%	84219	0.8452	339.57	10.04	2.55%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211201	10.17	10.41	10.16	10.39	1.66%	0.87%	7%	52038	0.5361	215.39	10.3	5.21%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211130	10.35	10.42	10.15	10.22	-0.68%	-0.49%	5.25%	55264	0.5677	228.08	10.27	4.9%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211129	10.35	10.48	10.11	10.29	-2.65%	0.39%	5.97%	64977	0.6662	267.66	10.25	4.7%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211126	10.35	10.72	10.13	10.57	-0.75%	1.34%	8.86%	83049	0.8665	348.13	10.43	6.54%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211125	9.99	10.79	9.91	10.65	5.24%	1.14%	9.68%	187870	1.9784	794.86	10.53	7.56%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211124	10.33	10.62	10.03	10.12	-3.07%	-1.27%	4.22%	180069	1.8459	741.62	10.25	4.7%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211123	10.74	11.02	10.16	10.44	0.1%	-0.67%	7.52%	278118	2.9227	1174.25	10.51	7.35%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211122	9.9	10.43	9.88	10.43	10.02%	1.86%	7.42%	179323	1.8357	737.53	10.24	4.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211119	8.76	9.48	8.64	9.48	9.98%	1.61%	-2.37%	121792	1.1359	456.37	9.33	-4.7%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211118	8.55	8.77	8.52	8.62	0.7%	-0.69%	-11.23%	30643	0.266	106.87	8.68	-11.34%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211117	8.34	8.59	8.33	8.56	1.54%	0.35%	-11.84%	16885	0.144	57.85	8.53	-12.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211116	8.52	8.56	8.38	8.43	-0.94%	0%	-13.18%	11288	0.0952	38.25	8.43	-13.89%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211115	8.42	8.54	8.41	8.51	1.31%	0.35%	-12.36%	16423	0.1393	55.97	8.48	-13.38%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211112	8.48	8.5	8.3	8.4	-0.24%	0.24%	-13.49%	11670	0.0978	39.29	8.38	-14.4%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211111	8.29	8.44	8.27	8.42	1.81%	0.48%	-13.29%	21807	0.1827	73.4	8.38	-14.4%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211110	7.94	8.33	7.9	8.27	4.16%	1.22%	-14.83%	23706	0.1936	77.78	8.17	-16.55%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211109	7.88	7.96	7.88	7.94	0.76%	0%	-18.23%	5705	0.0453	18.2	7.94	-18.9%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211108	7.74	7.93	7.73	7.88	1.55%	0.51%	-18.85%	8236	0.0646	25.95	7.84	-19.92%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211105	7.78	7.79	7.72	7.76	-0.77%	0%	-20.08%	7154	0.0555	22.3	7.76	-20.74%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211104	7.8	7.84	7.74	7.82	0.51%	0.51%	-19.46%	5642	0.0439	17.64	7.78	-20.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211103	7.8	7.83	7.7	7.78	-0.26%	0.13%	-19.88%	6124	0.0476	19.12	7.77	-20.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211102	7.84	7.88	7.69	7.8	-0.51%	0.13%	-19.67%	11142	0.0868	34.87	7.79	-20.43%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211101	7.82	7.88	7.76	7.84	0.26%	0%	-19.26%	6623	0.0519	20.85	7.84	-19.92%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211029	7.69	7.86	7.65	7.82	1.82%	0.26%	-19.46%	8043	0.0627	25.19	7.8	-20.33%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211028	7.88	7.88	7.67	7.68	-2.54%	-0.9%	-20.91%	12640	0.098	39.37	7.75	-20.84%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211027	7.82	7.89	7.7	7.88	0.13%	1.42%	-18.85%	12143	0.0944	37.93	7.77	-20.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211026	7.92	7.98	7.78	7.87	-0.63%	0.38%	-18.95%	15922	0.1248	50.14	7.84	-19.92%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211025	8.11	8.16	7.84	7.92	-2.94%	-1%	-18.43%	24901	0.1993	80.07	8	-18.28%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211022	8.2	8.27	8.14	8.16	-0.49%	-0.37%	-15.96%	11226	0.0919	36.92	8.19	-16.34%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211021	8.39	8.39	8.16	8.2	0.12%	-0.61%	-15.55%	11768	0.0971	39.01	8.25	-15.73%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211020	8.19	8.33	8.12	8.19	0.24%	-0.24%	-15.65%	10215	0.0839	33.71	8.21	-16.14%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211019	8.2	8.27	8.16	8.17	-0.12%	-0.24%	-15.86%	9845	0.0806	32.38	8.19	-16.34%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211018	8.2	8.22	8.09	8.18	-0.73%	0.25%	-15.76%	7981	0.0651	26.16	8.16	-16.65%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211015	8.37	8.42	8.18	8.24	-1.79%	0%	-15.14%	11466	0.0945	37.97	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211014	8.27	8.4	8.14	8.39	1.45%	1.21%	-13.59%	10993	0.0911	36.6	8.29	-15.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211013	8.3	8.44	8.07	8.27	-0.36%	1.1%	-14.83%	12628	0.1033	41.5	8.18	-16.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211012	8.41	8.49	8.22	8.3	-1.31%	-0.6%	-14.52%	10582	0.0884	35.52	8.35	-14.71%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211011	8.59	8.6	8.37	8.41	-0.47%	-0.47%	-13.39%	11237	0.0949	38.13	8.45	-13.69%	9.69	0%	9.66	0%	9.71	0%	0.1%
20211008	8.46	8.52	8.39	8.45	0.96%	-0.24%	-12.98%	13733	0.1163	46.73	8.47	-13.48%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210930	8.08	8.5	8	8.37	4.36%	0.6%	-13.8%	20672	0.172	69.1	8.32	-15.02%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210929	8.27	8.3	8.02	8.02	-3.37%	-1.23%	-17.4%	12022	0.0976	39.21	8.12	-17.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210928	8.49	8.49	8.19	8.3	-0.36%	0.36%	-14.52%	11860	0.0981	39.41	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210927	8.51	8.51	8.22	8.33	-0.24%	-0.24%	-14.21%	20042	0.1673	67.22	8.35	-14.71%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210924	8.54	8.56	8.33	8.35	-2%	-0.71%	-14.01%	13004	0.1093	43.91	8.41	-14.1%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210923	8.51	8.65	8.45	8.52	0.12%	-0.23%	-12.26%	11279	0.0963	38.69	8.54	-12.77%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210922	8.48	8.52	8.32	8.51	0.47%	1.07%	-12.36%	14033	0.1182	47.49	8.42	-13.99%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210917	8.54	8.54	8.32	8.47	0.47%	0.59%	-12.77%	12631	0.1064	42.75	8.42	-13.99%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210916	8.62	8.75	8.43	8.43	-2.2%	-1.98%	-13.18%	23883	0.2054	82.52	8.6	-12.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210915	8.74	8.77	8.6	8.62	-1.93%	-0.35%	-11.23%	25401	0.2198	88.31	8.65	-11.64%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210914	8.93	8.94	8.73	8.79	-1.24%	-0.57%	-9.47%	16771	0.1483	59.58	8.84	-9.7%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210913	8.84	8.98	8.74	8.9	0%	0.45%	-8.34%	22222	0.1969	79.11	8.86	-9.5%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210910	8.89	8.94	8.77	8.9	0.56%	0.23%	-8.34%	25200	0.2239	89.96	8.88	-9.3%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210909	8.93	8.98	8.84	8.85	-0.45%	-0.45%	-8.86%	17743	0.1578	63.4	8.89	-9.19%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210908	8.95	9.03	8.85	8.89	-0.22%	-0.22%	-8.44%	25662	0.2286	91.84	8.91	-8.99%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210907	8.59	9	8.51	8.91	3.97%	0.68%	-8.24%	68268	0.6044	242.83	8.85	-9.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210906	8.49	8.62	8.32	8.57	1.18%	1.3%	-11.74%	34319	0.2902	116.59	8.46	-13.59%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210729	7.63	7.63	7.44	7.61	1.2%	0.79%	-21.63%	9310	0.0703	28.24	7.55	-22.88%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210728	7.81	7.81	7.49	7.52	-4.2%	-0.53%	-22.55%	17092	0.1292	51.91	7.56	-22.78%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210727	7.98	7.98	7.69	7.85	-1.01%	0.51%	-19.16%	18621	0.1455	58.46	7.81	-20.22%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210726	8.05	8.05	7.88	7.93	-2.1%	-0.13%	-18.33%	12249	0.0973	39.09	7.94	-18.9%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210723	8.06	8.1	7.93	8.1	0%	1.25%	-16.58%	14369	0.115	46.2	8	-18.28%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210722	8.1	8.12	8.04	8.1	-0.25%	0.25%	-16.58%	6894	0.0557	22.38	8.08	-17.47%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210721	8.14	8.18	8.1	8.12	-0.49%	-0.25%	-16.37%	5445	0.0443	17.8	8.14	-16.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210720	8.03	8.16	8.01	8.16	1.24%	1.12%	-15.96%	7857	0.0634	25.47	8.07	-17.57%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210719	8.14	8.15	8.02	8.06	-1.23%	0%	-16.99%	11938	0.0962	38.65	8.06	-17.67%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210716	8.18	8.21	8.1	8.16	-0.12%	0.25%	-15.96%	7824	0.0637	25.59	8.14	-16.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210715	8.18	8.21	8.11	8.17	-0.12%	0.12%	-15.86%	14106	0.1151	46.24	8.16	-16.65%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210714	8.26	8.27	8.15	8.18	-1.09%	-0.24%	-15.76%	9929	0.0814	32.7	8.2	-16.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210713	8.23	8.32	8.2	8.27	0.24%	0.49%	-14.83%	11093	0.0913	36.68	8.23	-15.93%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210712	8.27	8.32	8.23	8.25	-0.24%	-0.24%	-15.04%	9370	0.0775	31.14	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210709	8.2	8.33	8.18	8.27	0%	0.36%	-14.83%	8796	0.0725	29.13	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210708	8.21	8.33	8.18	8.27	0.61%	0.49%	-14.83%	9225	0.0759	30.49	8.23	-15.93%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210707	8.29	8.37	8.28	8.34	0.12%	0.24%	-14.11%	8226	0.0684	27.48	8.32	-15.02%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210706	8.35	8.36	8.26	8.33	-0.36%	0.24%	-14.21%	5863	0.0487	19.57	8.31	-15.12%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210705	8.18	8.51	8.16	8.36	1.7%	0.12%	-13.9%	13467	0.1124	45.16	8.35	-14.71%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210702	8.26	8.29	8.2	8.22	-0.36%	-0.24%	-15.35%	6555	0.054	21.7	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210701	8.33	8.34	8.2	8.25	-0.12%	-0.24%	-15.04%	7292	0.0603	24.23	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210630	8.3	8.34	8.25	8.26	-0.6%	-0.36%	-14.93%	6101	0.0506	20.33	8.29	-15.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210629	8.43	8.43	8.29	8.31	-1.19%	-0.6%	-14.42%	6027	0.0504	20.25	8.36	-14.61%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210628	8.38	8.52	8.35	8.41	0%	-0.12%	-13.39%	11741	0.0989	39.73	8.42	-13.99%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210625	8.43	8.43	8.36	8.41	0.36%	0.12%	-13.39%	7274	0.0611	24.55	8.4	-14.2%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210624	8.36	8.42	8.31	8.38	0.24%	0.24%	-13.7%	8413	0.0703	28.24	8.36	-14.61%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210623	8.43	8.43	8.32	8.36	-0.12%	0.24%	-13.9%	5262	0.0439	17.64	8.34	-14.81%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210622	8.42	8.43	8.36	8.37	-0.59%	-0.24%	-13.8%	6356	0.0533	21.41	8.39	-14.3%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210621	8.26	8.56	8.21	8.42	1.94%	0.6%	-13.29%	13374	0.112	45	8.37	-14.5%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210618	8.26	8.29	8.2	8.26	0%	0.24%	-14.93%	5653	0.0466	18.72	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210617	8.24	8.32	8.2	8.26	0.24%	0.24%	-14.93%	5786	0.0477	19.16	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210616	8.39	8.39	8.19	8.24	-1.79%	-0.6%	-15.14%	9739	0.0807	32.42	8.29	-15.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210615	8.53	8.53	8.37	8.39	-1.64%	-0.36%	-13.59%	11201	0.0943	37.89	8.42	-13.99%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210611	8.5	8.56	8.45	8.53	0.24%	0%	-12.15%	12033	0.1026	41.22	8.53	-12.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210610	8.5	8.54	8.42	8.51	0.12%	0.35%	-12.36%	10137	0.086	34.55	8.48	-13.38%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210609	8.56	8.57	8.48	8.5	-0.12%	-0.12%	-12.46%	7336	0.0624	25.07	8.51	-13.07%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210608	8.57	8.64	8.49	8.51	-0.82%	-0.35%	-12.36%	12981	0.1109	44.56	8.54	-12.77%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210607	8.66	8.7	8.57	8.58	-0.81%	-0.23%	-11.64%	10519	0.0905	36.36	8.6	-12.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210604	8.58	8.8	8.54	8.65	0.93%	-0.23%	-10.92%	21987	0.1907	76.62	8.67	-11.44%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210603	8.55	8.6	8.52	8.57	0.23%	0.12%	-11.74%	6530	0.0559	22.46	8.56	-12.56%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210602	8.66	8.66	8.52	8.55	-0.81%	-0.23%	-11.95%	9528	0.0817	32.82	8.57	-12.46%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210601	8.62	8.65	8.54	8.62	0.35%	0.12%	-11.23%	8864	0.0763	30.65	8.61	-12.05%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210531	8.56	8.63	8.49	8.59	-0.12%	0.59%	-11.53%	8590	0.0734	29.49	8.54	-12.77%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210528	8.6	8.64	8.56	8.6	-0.12%	0%	-11.43%	10478	0.0901	36.2	8.6	-12.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210527	8.59	8.67	8.58	8.61	0%	-0.12%	-11.33%	9932	0.0856	34.39	8.62	-11.95%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210526	8.54	8.64	8.54	8.61	0.47%	0.12%	-11.33%	8443	0.0726	29.17	8.6	-12.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210525	8.54	8.59	8.51	8.57	0.35%	0.12%	-11.74%	7712	0.066	26.52	8.56	-12.56%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210524	8.56	8.65	8.52	8.54	-0.23%	-0.35%	-12.05%	8802	0.0754	30.29	8.57	-12.46%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210521	8.46	8.6	8.45	8.56	1.06%	0.71%	-11.84%	10457	0.0889	35.72	8.5	-13.18%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210520	8.56	8.62	8.41	8.47	-0.94%	-0.35%	-12.77%	12923	0.1098	44.11	8.5	-13.18%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210519	8.67	8.68	8.52	8.55	-0.81%	-0.47%	-11.95%	16481	0.1415	56.85	8.59	-12.26%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210518	8.69	8.69	8.57	8.62	-0.81%	0.12%	-11.23%	9995	0.0861	34.59	8.61	-12.05%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210517	8.6	8.85	8.52	8.69	0.35%	0.7%	-10.5%	15479	0.1336	53.68	8.63	-11.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210514	8.6	8.67	8.54	8.66	0.81%	0.7%	-10.81%	11616	0.0999	40.14	8.6	-12.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210513	8.69	8.72	8.59	8.59	-1.04%	-0.46%	-11.53%	13259	0.1144	45.96	8.63	-11.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210512	8.73	8.78	8.66	8.68	-0.69%	-0.34%	-10.61%	14783	0.1287	51.71	8.71	-11.03%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210511	8.7	8.78	8.63	8.74	0%	0.58%	-9.99%	11470	0.0997	40.06	8.69	-11.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210510	8.63	9	8.6	8.74	1.04%	-0.57%	-9.99%	20657	0.1815	72.92	8.79	-10.21%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210507	8.64	8.7	8.6	8.65	-0.23%	0.12%	-10.92%	10138	0.0876	35.19	8.64	-11.75%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210506	8.63	8.78	8.6	8.67	-1.14%	0.23%	-10.71%	14541	0.1258	50.54	8.65	-11.64%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210430	8.91	8.95	8.53	8.77	-2.34%	0.92%	-9.68%	33286	0.2893	116.23	8.69	-11.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210429	8.94	9.06	8.87	8.98	0.9%	0.11%	-7.52%	14677	0.1317	52.91	8.97	-8.38%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210428	8.98	9.11	8.87	8.9	-0.89%	-0.78%	-8.34%	12861	0.1153	46.32	8.97	-8.38%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210427	8.98	9.04	8.86	8.98	0%	0.56%	-7.52%	14684	0.1312	52.71	8.93	-8.78%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210426	8.86	9.13	8.79	8.98	1.35%	-0.33%	-7.52%	23465	0.2115	84.97	9.01	-7.97%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210423	8.72	9.1	8.6	8.86	2.07%	-0.67%	-8.75%	38329	0.3419	137.36	8.92	-8.89%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210422	8.67	8.74	8.65	8.68	0.35%	-0.12%	-10.61%	10084	0.0876	35.19	8.69	-11.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210421	8.73	8.78	8.6	8.65	-1.59%	-0.12%	-10.92%	13327	0.1154	46.36	8.66	-11.54%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210416	8.52	8.7	8.46	8.66	1.64%	0.35%	-10.81%	15164	0.1309	52.59	8.63	-11.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210415	8.83	8.83	8.35	8.52	-3.07%	0%	-12.26%	35700	0.3042	122.22	8.52	-12.97%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210414	8.73	8.86	8.61	8.79	0.69%	0.23%	-9.47%	11853	0.1039	41.74	8.77	-10.42%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210413	8.91	8.91	8.72	8.73	-2.13%	-0.46%	-10.09%	15557	0.1365	54.84	8.77	-10.42%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210412	9.02	9.1	8.86	8.92	-1.11%	-0.45%	-8.14%	16504	0.1479	59.42	8.96	-8.48%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210409	9.07	9.13	9	9.02	-0.44%	-0.22%	-7.11%	13434	0.1214	48.77	9.04	-7.66%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210408	9.23	9.29	9.06	9.06	-1.84%	-0.88%	-6.69%	20525	0.1875	75.33	9.14	-6.64%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210407	9.17	9.31	9.13	9.23	0.22%	0.22%	-4.94%	17464	0.1609	64.64	9.21	-5.92%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210406	9.15	9.25	9.12	9.21	0%	0.33%	-5.15%	15009	0.1378	55.36	9.18	-6.23%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210402	9.4	9.41	9.16	9.21	-2.23%	-0.32%	-5.15%	26852	0.2482	99.72	9.24	-5.62%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210401	9.43	9.44	9.25	9.42	0.32%	0.75%	-2.99%	21764	0.2035	81.76	9.35	-4.49%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210330	9.58	9.58	9.38	9.4	-1.78%	-0.32%	-3.19%	35755	0.337	135.4	9.43	-3.68%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210329	9.44	9.65	9.39	9.57	2.24%	0.53%	-1.44%	40194	0.3825	153.68	9.52	-2.76%	9.69	0%	9.66	0%	9.71	0%	0.1%
20210326	9.35	9.48	9.26	9.36	-0.11%	-0.32%	-3.6%	35241	0.331	132.99	9.39	-4.09%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201215	8.32	8.32	8.22	8.28	-0.84%	0.24%	-14.73%	15589	0.1288	51.75	8.26	-15.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201214	8.27	8.35	8.24	8.35	0.24%	0.36%	-14.01%	23064	0.1918	77.06	8.32	-15.02%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201211	8.21	8.34	8.06	8.33	1.46%	1.83%	-14.21%	38516	0.3151	126.6	8.18	-16.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201210	8.24	8.24	8.17	8.21	-0.61%	0.12%	-15.45%	28796	0.2362	94.9	8.2	-16.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201209	8.52	8.53	8.21	8.26	-2.25%	-1.31%	-14.93%	38416	0.3216	129.21	8.37	-14.5%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201208	8.51	8.52	8.42	8.45	-0.71%	-0.12%	-12.98%	33489	0.2834	113.86	8.46	-13.59%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201207	8.55	8.62	8.44	8.51	-0.12%	-0.35%	-12.36%	43063	0.3677	147.73	8.54	-12.77%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201204	8.59	8.64	8.51	8.52	-0.23%	-0.47%	-12.26%	50758	0.4347	174.65	8.56	-12.56%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201203	8.68	8.73	8.48	8.54	-3.17%	-0.58%	-12.05%	97851	0.8402	337.57	8.59	-12.26%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201202	9.13	9.15	8.76	8.82	-3.82%	-1.12%	-9.17%	127288	1.1348	455.93	8.92	-8.89%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201201	10.78	10.78	8.99	9.17	-6.43%	-4.18%	-5.56%	253732	2.4278	975.41	9.57	-2.25%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201130	9.8	9.8	9.8	9.8	9.99%	0%	0.93%	23522	0.2305	92.61	9.8	0.1%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201127	8.91	8.91	8.91	8.91	10%	0%	-8.24%	29866	0.2661	106.91	8.91	-8.99%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201126	8.1	8.15	7.99	8.1	-0.12%	0.12%	-16.58%	15114	0.1222	49.1	8.09	-17.36%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201125	8.17	8.21	8.09	8.11	-0.73%	-0.61%	-16.48%	15960	0.1303	52.35	8.16	-16.65%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201124	8.28	8.3	8.17	8.17	-1.68%	-0.61%	-15.86%	22246	0.1828	73.44	8.22	-16.04%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201123	8.49	8.5	8.23	8.31	-0.12%	0%	-14.42%	28520	0.237	95.22	8.31	-15.12%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201120	8.28	8.32	8.21	8.32	0.6%	0.6%	-14.32%	16808	0.139	55.85	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201119	8.31	8.31	8.23	8.27	-0.24%	0.24%	-14.83%	14538	0.12	48.21	8.25	-15.73%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201118	8.26	8.31	8.22	8.29	0.61%	0.24%	-14.62%	15771	0.1304	52.39	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201117	8.2	8.35	8.2	8.24	0.86%	-0.36%	-15.14%	22807	0.1885	75.73	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201116	8.12	8.19	8.08	8.17	0.25%	0.25%	-15.86%	16912	0.1378	55.36	8.15	-16.75%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201113	8.13	8.2	8.02	8.15	-0.12%	0.62%	-16.07%	13827	0.112	45	8.1	-17.26%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201112	8.21	8.22	8.11	8.16	-0.24%	0.25%	-15.96%	13168	0.1072	43.07	8.14	-16.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201111	8.15	8.25	8.13	8.18	-0.12%	-0.24%	-15.76%	20303	0.1664	66.85	8.2	-16.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201110	8.19	8.24	8.13	8.19	0.49%	0.12%	-15.65%	19948	0.1631	65.53	8.18	-16.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201109	8.04	8.23	8.04	8.15	1.49%	-0.12%	-16.07%	24900	0.2031	81.6	8.16	-16.65%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201106	8.1	8.1	7.98	8.03	-0.62%	0.25%	-17.3%	12923	0.1035	41.58	8.01	-18.18%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201105	8.03	8.12	8.01	8.08	1.25%	0.25%	-16.79%	15156	0.1222	49.1	8.06	-17.67%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201104	8.06	8.08	7.92	7.98	-0.87%	-0.25%	-17.82%	14220	0.1137	45.68	8	-18.28%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201103	7.93	8.07	7.91	8.05	1.51%	0.5%	-17.1%	21401	0.1715	68.9	8.01	-18.18%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201102	8	8	7.86	7.93	-1%	0.13%	-18.33%	18908	0.1497	60.14	7.92	-19.1%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201030	8.19	8.26	7.98	8.01	-2.2%	-1.48%	-17.51%	30448	0.2474	99.4	8.13	-16.96%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201029	8.24	8.26	8.06	8.19	-1.68%	0.24%	-15.65%	30709	0.2509	100.8	8.17	-16.55%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201028	8.23	8.34	8.2	8.33	1.22%	0.48%	-14.21%	14977	0.1242	49.9	8.29	-15.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201027	8.17	8.31	8.17	8.23	-0.24%	0%	-15.24%	14413	0.1186	47.65	8.23	-15.93%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201026	8.3	8.38	8.19	8.25	-1.32%	-0.12%	-15.04%	14003	0.1157	46.48	8.26	-15.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201023	8.36	8.42	8.29	8.36	0.12%	0.12%	-13.9%	13635	0.1139	45.76	8.35	-14.71%	9.69	0%	9.66	0%	9.71	0%	0.1%
20201022	8.46	8.47	8.3	8.35	-1.65%	-0.24%	-14.01%	16820	0.1407	56.53	8.37	-14.5%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200909	8.93	9.02	8.8	8.92	0%	0.34%	-8.14%	26559	0.2362	94.9	8.89	-9.19%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200908	8.9	9	8.84	8.92	0.22%	0.22%	-8.14%	21573	0.192	77.14	8.9	-9.09%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200907	9.05	9.12	8.85	8.9	-1.77%	-0.89%	-8.34%	21864	0.1964	78.91	8.98	-8.27%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200904	8.85	9.08	8.81	9.06	1.46%	1.23%	-6.69%	21293	0.1906	76.58	8.95	-8.58%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200903	9.12	9.17	8.92	8.93	-2.62%	-1%	-8.03%	32528	0.2935	117.92	9.02	-7.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200902	9.26	9.26	9.03	9.17	-0.54%	0.33%	-5.56%	23730	0.2169	87.14	9.14	-6.64%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200901	9.32	9.32	9.14	9.22	-0.54%	-0.11%	-5.05%	20211	0.1865	74.93	9.23	-5.72%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200831	9.39	9.5	9.26	9.27	0.11%	-1.38%	-4.53%	38781	0.3646	146.48	9.4	-3.98%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200828	9.11	9.29	9.03	9.26	1.65%	1.31%	-4.63%	28654	0.262	105.26	9.14	-6.64%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200827	9.13	9.45	8.95	9.11	-0.11%	0.11%	-6.18%	28064	0.2553	102.57	9.1	-7.05%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200826	9.36	9.36	9.08	9.12	-2.98%	-0.65%	-6.08%	40357	0.3705	148.85	9.18	-6.23%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200825	9.39	9.55	9.37	9.4	0.32%	-0.32%	-3.19%	29038	0.2738	110	9.43	-3.68%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200824	9.5	9.5	9.36	9.37	-0.53%	-0.32%	-3.5%	23500	0.221	88.79	9.4	-3.98%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200821	9.52	9.57	9.39	9.42	-0.42%	-0.74%	-2.99%	22798	0.2164	86.94	9.49	-3.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200820	9.46	9.63	9.22	9.46	-0.42%	-0.21%	-2.57%	22692	0.2151	86.42	9.48	-3.17%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200819	9.6	9.67	9.5	9.5	-0.94%	-0.52%	-2.16%	24095	0.2301	92.45	9.55	-2.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200818	9.67	9.78	9.55	9.59	-0.72%	-0.52%	-1.24%	30923	0.2982	119.81	9.64	-1.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200817	9.7	9.76	9.52	9.66	0.31%	-0.1%	-0.51%	43443	0.4199	168.7	9.67	-1.23%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200814	9.41	9.69	9.3	9.63	2.67%	0.94%	-0.82%	41267	0.3937	158.18	9.54	-2.55%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200813	9.44	9.55	9.38	9.38	-0.85%	-0.74%	-3.4%	21170	0.2001	80.39	9.45	-3.47%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200812	9.46	9.47	9.22	9.46	0.96%	1.28%	-2.57%	31242	0.2918	117.24	9.34	-4.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200811	9.58	9.6	9.3	9.37	-2.19%	-1.16%	-3.5%	35566	0.3372	135.48	9.48	-3.17%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200810	9.33	9.66	9.3	9.58	2.35%	0.21%	-1.34%	45934	0.4389	176.34	9.56	-2.35%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200807	9.64	9.64	9.2	9.36	-1.89%	-0.11%	-3.6%	35190	0.3296	132.42	9.37	-4.29%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200806	9.65	9.74	9.4	9.54	-1.14%	0.1%	-1.75%	41348	0.3939	158.26	9.53	-2.66%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200805	9.75	9.85	9.6	9.65	-1.03%	-0.31%	-0.62%	41395	0.4008	161.03	9.68	-1.12%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200804	9.87	9.88	9.62	9.75	-0.71%	0%	0.41%	47607	0.4641	186.46	9.75	-0.41%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200803	9.54	9.88	9.54	9.82	3.26%	1.03%	1.13%	92648	0.901	361.99	9.72	-0.72%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200731	9.44	9.53	9.31	9.51	-0.11%	0.85%	-2.06%	84874	0.8006	321.66	9.43	-3.68%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200730	9.55	9.62	9.38	9.52	0.85%	0.21%	-1.96%	58076	0.5516	221.62	9.5	-2.96%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200729	9.15	9.48	9.15	9.44	2.05%	1.29%	-2.78%	41079	0.3828	153.8	9.32	-4.8%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200728	9.12	9.28	9.11	9.25	2.55%	0.65%	-4.74%	27265	0.2506	100.68	9.19	-6.13%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200727	9.3	9.3	8.89	9.02	-1.31%	0%	-7.11%	30758	0.2773	111.41	9.02	-7.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200724	9.36	9.55	9.11	9.14	-2.56%	-1.93%	-5.87%	42264	0.3938	158.22	9.32	-4.8%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200723	9.39	9.55	9.25	9.38	-0.85%	0.11%	-3.4%	34709	0.3252	130.65	9.37	-4.29%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200722	9.7	9.7	9.44	9.46	-1.66%	-0.84%	-2.57%	35194	0.3358	134.91	9.54	-2.55%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200721	9.68	9.81	9.47	9.62	0.84%	-0.1%	-0.93%	39035	0.376	151.06	9.63	-1.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200720	9.25	9.57	9.2	9.54	4.49%	1.06%	-1.75%	38734	0.3658	146.97	9.44	-3.58%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200717	9.14	9.19	9	9.13	0.77%	0%	-5.97%	20728	0.1892	76.01	9.13	-6.74%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200716	9.4	9.63	9.03	9.06	-4.13%	-3%	-6.69%	47896	0.4473	179.71	9.34	-4.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200715	9.58	9.77	9.38	9.45	1.39%	-1.05%	-2.68%	64191	0.6131	246.32	9.55	-2.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200714	9.4	9.55	9.2	9.32	-1.38%	-0.21%	-4.02%	42533	0.3973	159.62	9.34	-4.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200713	9.2	9.55	9.2	9.45	3.05%	0.64%	-2.68%	52801	0.4957	199.16	9.39	-4.09%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200710	9.19	9.33	9.16	9.17	-0.54%	-0.65%	-5.56%	39556	0.365	146.65	9.23	-5.72%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200709	9.17	9.23	9.09	9.22	0.55%	0.55%	-5.05%	45819	0.4203	168.86	9.17	-6.33%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200708	9.08	9.18	8.98	9.17	1.21%	0.77%	-5.56%	34813	0.3168	127.28	9.1	-7.05%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200707	9.17	9.36	9.05	9.06	-0.66%	-0.88%	-6.69%	60928	0.557	223.78	9.14	-6.64%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200706	8.89	9.16	8.89	9.12	2.59%	0.88%	-6.08%	54129	0.4891	196.5	9.04	-7.66%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200703	8.65	8.94	8.65	8.89	2.54%	1.37%	-8.44%	32740	0.287	115.31	8.77	-10.42%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200702	8.57	8.72	8.57	8.67	0.93%	0.35%	-10.71%	22393	0.1934	77.7	8.64	-11.75%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200701	8.55	8.61	8.5	8.59	0.7%	0.47%	-11.53%	19476	0.1666	66.93	8.55	-12.67%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200630	8.57	8.61	8.48	8.53	0.24%	0%	-12.15%	21589	0.1841	73.97	8.53	-12.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200629	8.6	8.61	8.48	8.51	-0.93%	0%	-12.36%	17125	0.1458	58.58	8.51	-13.07%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200624	8.78	8.85	8.59	8.59	-2.16%	-0.92%	-11.53%	20946	0.1815	72.92	8.67	-11.44%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200623	8.8	8.95	8.75	8.78	-1.01%	-0.57%	-9.58%	22132	0.1955	78.55	8.83	-9.81%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200622	8.65	8.93	8.64	8.87	2.42%	1.49%	-8.65%	33392	0.292	117.32	8.74	-10.73%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200619	8.78	8.8	8.64	8.66	-0.92%	-0.46%	-10.81%	27245	0.237	95.22	8.7	-11.13%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200618	8.84	8.97	8.71	8.74	-1.91%	-0.46%	-9.99%	40340	0.354	142.23	8.78	-10.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200617	8.99	9.3	8.8	8.91	0.34%	-1.11%	-8.24%	79921	0.7203	289.39	9.01	-7.97%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200616	8.42	8.96	8.42	8.88	5.09%	1.49%	-8.55%	78228	0.6845	275.01	8.75	-10.62%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200615	8.37	8.55	8.37	8.45	0.96%	-0.35%	-12.98%	26345	0.2234	89.75	8.48	-13.38%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200612	8.24	8.44	8.15	8.37	1.09%	0.24%	-13.8%	18157	0.1516	60.91	8.35	-14.71%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200611	8.29	8.32	8.25	8.28	-0.24%	0%	-14.73%	11434	0.0947	38.05	8.28	-15.42%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200610	8.33	8.33	8.23	8.3	0.36%	0.24%	-14.52%	14086	0.1166	46.85	8.28	-15.42%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200609	8.25	8.32	8.23	8.27	0%	0%	-14.83%	13301	0.11	44.19	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200608	8.42	8.42	8.21	8.27	-1.19%	-0.24%	-14.83%	23299	0.1931	77.58	8.29	-15.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200605	8.12	8.6	8.06	8.37	3.33%	-0.12%	-13.8%	51668	0.4329	173.93	8.38	-14.4%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200604	8.13	8.2	8.06	8.1	-0.25%	-0.12%	-16.58%	13637	0.1106	44.44	8.11	-17.16%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200603	8.26	8.29	8.11	8.12	-1.69%	-0.73%	-16.37%	22863	0.1871	75.17	8.18	-16.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200602	8.34	8.34	8.23	8.26	-0.96%	-0.24%	-14.93%	24441	0.2023	81.28	8.28	-15.42%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200601	8.25	8.4	8.2	8.34	1.21%	0.6%	-14.11%	44161	0.3663	147.17	8.29	-15.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200529	8.08	8.35	8.08	8.24	2.23%	-0.36%	-15.14%	42238	0.3495	140.42	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200528	8.07	8.23	8.01	8.06	0.12%	-0.74%	-16.99%	35795	0.2905	116.71	8.12	-17.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200527	7.78	8.16	7.76	8.05	3.6%	1.26%	-17.1%	35827	0.2849	114.46	7.95	-18.79%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200526	7.69	7.8	7.68	7.77	1.17%	0.26%	-19.98%	17199	0.1333	53.56	7.75	-20.84%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200525	7.93	7.98	7.64	7.68	-3.27%	-0.9%	-20.91%	22562	0.1749	70.27	7.75	-20.84%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200522	8.15	8.15	7.74	7.94	-3.05%	-0.13%	-18.23%	30021	0.2388	95.94	7.95	-18.79%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200521	8.24	8.25	8.15	8.19	-0.61%	0%	-15.65%	13505	0.1106	44.44	8.19	-16.34%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200520	8.24	8.24	8.17	8.24	0.86%	0.37%	-15.14%	11526	0.0946	38.01	8.21	-16.14%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200519	8.27	8.29	8.15	8.17	-0.73%	-0.12%	-15.86%	15972	0.1307	52.51	8.18	-16.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200518	8.26	8.36	8.2	8.23	0.49%	-0.48%	-15.24%	22962	0.1899	76.3	8.27	-15.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200515	8.21	8.24	8.18	8.19	-0.24%	-0.12%	-15.65%	10816	0.0887	35.64	8.2	-16.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200514	8.18	8.26	8.14	8.21	0.12%	0%	-15.45%	9327	0.0766	30.78	8.21	-16.14%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200513	8.24	8.25	8.15	8.2	-0.49%	0%	-15.55%	11449	0.0939	37.73	8.2	-16.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200512	8.27	8.28	8.19	8.24	0.49%	0%	-15.14%	12875	0.1061	42.63	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200511	8.28	8.32	8.2	8.2	-0.12%	-0.61%	-15.55%	15012	0.1239	49.78	8.25	-15.73%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200508	8.23	8.32	8.2	8.21	0%	-0.36%	-15.45%	21233	0.175	70.31	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200507	8.34	8.38	8.2	8.21	-1.44%	-0.61%	-15.45%	20387	0.1684	67.66	8.26	-15.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200506	8.31	8.41	8.26	8.33	0.12%	0%	-14.21%	22020	0.1834	73.68	8.33	-14.91%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200430	8.1	8.41	8.1	8.32	2.46%	0.24%	-14.32%	26466	0.2196	88.23	8.3	-15.22%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200429	8	8.26	7.71	8.12	-3.79%	-0.25%	-16.37%	37041	0.3015	121.13	8.14	-16.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200428	8.4	8.85	8.29	8.44	2.55%	-0.94%	-13.08%	46480	0.3959	159.06	8.52	-12.97%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200427	8.28	8.33	8.17	8.23	-0.6%	-0.12%	-15.24%	13083	0.1078	43.31	8.24	-15.83%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200424	8.44	8.44	8.24	8.28	-1.66%	-0.36%	-14.73%	18754	0.1558	62.6	8.31	-15.12%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200423	8.47	8.52	8.4	8.42	-0.36%	-0.59%	-13.29%	15436	0.1307	52.51	8.47	-13.48%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200422	8.5	8.5	8.36	8.45	-0.82%	0.24%	-12.98%	20178	0.1701	68.34	8.43	-13.89%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200421	8.48	8.55	8.38	8.52	0.95%	0.47%	-12.26%	17526	0.1486	59.7	8.48	-13.38%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200420	8.47	8.47	8.37	8.44	0.36%	0.12%	-13.08%	15015	0.1266	50.86	8.43	-13.89%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200417	8.34	8.46	8.3	8.41	0.96%	0.24%	-13.39%	15870	0.1332	53.52	8.39	-14.3%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200416	8.36	8.41	8.32	8.33	0%	-0.48%	-14.21%	15587	0.1304	52.39	8.37	-14.5%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200415	8.41	8.58	8.33	8.33	-2.12%	-0.95%	-14.21%	22771	0.1916	76.98	8.41	-14.1%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200414	8.39	8.51	8.36	8.51	1.92%	0.59%	-12.36%	10944	0.0926	37.2	8.46	-13.59%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200413	8.46	8.49	8.28	8.35	-1.65%	-0.24%	-14.01%	16723	0.14	56.25	8.37	-14.5%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200410	8.74	8.74	8.47	8.49	-2.19%	-0.82%	-12.56%	16346	0.14	56.25	8.56	-12.56%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200409	8.74	8.79	8.66	8.68	0%	-0.23%	-10.61%	18884	0.1643	66.01	8.7	-11.13%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200408	8.72	8.74	8.63	8.68	-0.46%	0%	-10.61%	14990	0.1301	52.27	8.68	-11.34%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200407	8.68	8.77	8.66	8.72	1.16%	0%	-10.2%	22799	0.1987	79.83	8.72	-10.93%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200403	8.64	8.7	8.53	8.62	-0.23%	0%	-11.23%	12018	0.1036	41.62	8.62	-11.95%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200402	8.58	8.64	8.48	8.64	1.05%	1.05%	-11.02%	14582	0.1247	50.1	8.55	-12.67%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200401	8.49	8.71	8.38	8.55	1.54%	-0.7%	-11.95%	21812	0.1877	75.41	8.61	-12.05%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200331	8.45	8.54	8.33	8.42	0.6%	-0.12%	-13.29%	23819	0.2009	80.72	8.43	-13.89%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200324	8.95	9.05	8.69	8.86	0.68%	0.11%	-8.75%	16632	0.1472	59.14	8.85	-9.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200323	9.01	9.07	8.8	8.8	-4.03%	-1.57%	-9.37%	25429	0.2273	91.32	8.94	-8.68%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200320	9.29	9.34	9.02	9.17	-0.11%	0.11%	-5.56%	26495	0.2428	97.55	9.16	-6.44%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200319	9.26	9.32	8.95	9.18	0.22%	0.44%	-5.46%	32511	0.297	119.33	9.14	-6.64%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200318	9.07	9.52	9.07	9.16	1.1%	-1.82%	-5.66%	47195	0.4403	176.9	9.33	-4.7%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200317	9.25	9.33	8.83	9.06	-1.74%	-0.22%	-6.69%	36911	0.335	134.59	9.08	-7.25%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200316	9.36	9.67	9.16	9.22	0.99%	-2.02%	-5.05%	73262	0.6891	276.86	9.41	-3.88%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200313	8.9	9.24	8.69	9.13	-2.25%	1.22%	-5.97%	43397	0.3914	157.25	9.02	-7.87%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200312	9.31	9.61	9.2	9.34	-0.53%	0.21%	-3.81%	34439	0.3208	128.89	9.32	-4.8%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200311	9.47	9.7	9.38	9.39	-0.95%	-1.47%	-3.3%	40157	0.3825	153.68	9.53	-2.66%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200310	9	9.51	9	9.48	2.38%	1.5%	-2.37%	38636	0.3608	144.96	9.34	-4.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200309	9.4	9.46	9.25	9.26	-2.73%	-0.75%	-4.63%	43876	0.4094	164.48	9.33	-4.7%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200306	9.67	9.67	9.5	9.52	-1.55%	-0.31%	-1.96%	36611	0.3496	140.46	9.55	-2.45%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200305	9.7	9.8	9.57	9.67	1.04%	0.1%	-0.41%	47720	0.4611	185.26	9.66	-1.33%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200304	9.47	9.57	9.37	9.57	1.38%	0.95%	-1.44%	47018	0.4457	179.07	9.48	-3.17%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200303	9.64	9.67	9.36	9.44	0.32%	-0.53%	-2.78%	57160	0.5424	217.92	9.49	-3.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200302	9.02	9.57	9.02	9.41	3.98%	-0.32%	-3.09%	68631	0.6479	260.31	9.44	-3.58%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200228	9.36	9.38	8.9	9.05	-5.14%	-1.31%	-6.8%	48601	0.4457	179.07	9.17	-6.33%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200227	9.38	9.6	9.36	9.54	1.81%	0.42%	-1.75%	40090	0.3807	152.95	9.5	-2.96%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200226	9.22	9.62	9.19	9.37	0.11%	-0.95%	-3.5%	46131	0.4363	175.29	9.46	-3.37%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200225	9.3	9.38	9.08	9.36	-0.43%	1.3%	-3.6%	43603	0.4031	161.95	9.24	-5.62%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200224	9.33	9.47	9.23	9.4	0.32%	0.43%	-3.19%	40108	0.3755	150.86	9.36	-4.39%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200221	9.46	9.5	9.33	9.37	-0.64%	-0.32%	-3.5%	38757	0.3643	146.36	9.4	-3.98%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200220	9.29	9.48	9.25	9.43	1.51%	0.75%	-2.88%	35344	0.3308	132.9	9.36	-4.39%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200219	9.26	9.42	9.19	9.29	0.22%	-0.54%	-4.33%	35350	0.3301	132.62	9.34	-4.6%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200218	9.29	9.3	9.15	9.27	0.11%	0.54%	-4.53%	33263	0.3067	123.22	9.22	-5.82%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200217	8.79	9.35	8.78	9.26	6.56%	0.98%	-4.63%	57447	0.527	211.73	9.17	-6.33%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200214	8.77	8.77	8.64	8.69	-0.91%	0%	-10.5%	23041	0.2002	80.43	8.69	-11.24%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200213	8.8	8.89	8.69	8.77	-0.34%	-0.11%	-9.68%	28545	0.2505	100.64	8.78	-10.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200212	8.68	8.84	8.68	8.8	1.15%	0.23%	-9.37%	28724	0.2521	101.29	8.78	-10.32%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200211	8.69	8.85	8.62	8.7	0.93%	-0.46%	-10.4%	30702	0.2684	107.83	8.74	-10.73%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200210	8.48	8.66	8.47	8.62	1.06%	0.35%	-11.23%	29416	0.2528	101.57	8.59	-12.26%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200207	8.52	8.57	8.4	8.53	0%	0.47%	-12.15%	26007	0.2207	88.67	8.49	-13.28%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200206	8.48	8.57	8.38	8.53	1.19%	0.47%	-12.15%	34927	0.2964	119.08	8.49	-13.28%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200205	8.43	8.72	8.34	8.43	0.12%	-0.82%	-13.18%	39765	0.3382	135.88	8.5	-13.18%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200204	8	8.56	8	8.42	-2.43%	0.6%	-13.29%	49171	0.4114	165.29	8.37	-14.5%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200203	8.63	8.63	8.63	8.63	-10.01%	0%	-11.12%	6584	0.0568	22.82	8.63	-11.85%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200123	9.92	10.03	9.51	9.59	-3.71%	-1.74%	-1.24%	35804	0.3495	140.42	9.76	-0.31%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200122	9.81	10.02	9.76	9.96	1.32%	0.1%	2.57%	28274	0.2814	113.06	9.95	1.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200121	10.02	10.02	9.77	9.83	-1.9%	-0.51%	1.24%	23527	0.2325	93.41	9.88	0.92%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200120	9.95	10.07	9.68	10.02	1.21%	1.11%	3.19%	20116	0.1993	80.07	9.91	1.23%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200117	9.9	10.02	9.88	9.9	-0.5%	-0.4%	1.96%	15194	0.1511	60.71	9.94	1.53%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200116	9.94	10	9.88	9.95	0%	0.2%	2.47%	18340	0.1821	73.16	9.93	1.43%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200115	9.97	10.04	9.9	9.95	-0.3%	0%	2.47%	16499	0.1642	65.97	9.95	1.63%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200114	10.05	10.19	9.97	9.98	-0.7%	-0.7%	2.78%	23863	0.2399	96.38	10.05	2.66%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200113	10.03	10.05	9.95	10.05	1.31%	0.4%	3.5%	32788	0.3281	131.82	10.01	2.25%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200110	9.82	9.98	9.82	9.92	0.92%	0%	2.16%	25924	0.2571	103.29	9.92	1.33%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200109	9.8	9.9	9.79	9.83	1.03%	-0.2%	1.24%	23113	0.2276	91.44	9.85	0.61%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200108	9.97	9.98	9.7	9.73	-2.51%	-1.02%	0.21%	40324	0.3964	159.26	9.83	0.41%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200107	9.99	10.01	9.9	9.98	-0.2%	0.2%	2.78%	37484	0.3733	149.98	9.96	1.74%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200106	10.3	10.3	9.92	10	-3.1%	-0.2%	2.99%	82680	0.8281	332.7	10.02	2.35%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200103	10	10.38	9.9	10.32	3.61%	2.28%	6.28%	54641	0.5511	221.41	10.09	3.06%	9.69	0%	9.66	0%	9.71	0%	0.1%
20200102	10	10.06	9.9	9.96	0.91%	0%	2.57%	36721	0.3656	146.89	9.96	1.74%	9.69	0%	9.66	0%	9.71	0%	0.1%