金发拉比(002762)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.21	8.37	8.19	8.35	2.08%	0.48%	49.91%	53257	0.4427	45.91	8.31	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230927	8.24	8.33	8.18	8.18	-0.73%	-0.73%	46.86%	49795	0.4103	37.37	8.24	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230926	8.23	8.33	8.2	8.24	-0.24%	-0.36%	47.94%	41247	0.3412	29.28	8.27	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230925	8.47	8.47	8.18	8.26	-3.28%	-0.48%	48.29%	84915	0.7048	59.41	8.3	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230922	8.32	8.57	8.32	8.54	2.28%	0.47%	53.32%	49787	0.423	35.56	8.5	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230921	8.48	8.52	8.35	8.35	-1.3%	-0.83%	49.91%	44631	0.3756	29.79	8.42	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230920	8.5	8.62	8.46	8.46	-1.4%	-0.7%	51.89%	41281	0.3519	26.5	8.52	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230919	8.76	8.8	8.54	8.58	-2.61%	-0.58%	54.04%	55143	0.4759	34.95	8.63	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230918	8.54	8.83	8.41	8.81	3.16%	1.26%	58.17%	92645	0.8058	57.55	8.7	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230915	8.82	8.84	8.21	8.54	-3.83%	0.59%	53.32%	138220	1.174	80.19	8.49	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230914	9	9.05	8.83	8.88	-2.31%	-0.22%	59.43%	76534	0.6814	43.22	8.9	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230913	9.27	9.27	9.05	9.09	-1.2%	-0.22%	63.2%	64225	0.5854	40.23	9.11	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230912	9.32	9.32	9.16	9.2	-1.18%	-0.11%	65.17%	66620	0.6135	43.15	9.21	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230911	9.2	9.35	9.11	9.31	-0.32%	0.54%	67.15%	88954	0.824	55.9	9.26	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230908	9.39	9.64	9.25	9.34	0.76%	-0.21%	67.68%	116939	1.0949	72.3	9.36	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230907	9.19	9.43	9.18	9.27	0.22%	-0.64%	66.43%	113785	1.0611	71.35	9.33	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230906	9.39	9.42	9.2	9.25	-0.43%	-0.32%	66.07%	94089	0.8735	60.72	9.28	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230905	9.39	9.4	9.2	9.29	-2%	0.11%	66.79%	99658	0.9248	63.52	9.28	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230904	9.18	9.48	9.18	9.48	1.94%	1.5%	70.2%	175593	1.6396	110.28	9.34	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230901	9.35	9.56	9.18	9.3	2.65%	-0.64%	66.97%	217298	2.0342	140.58	9.36	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230831	9.12	9.15	8.98	9.06	-0.66%	0.33%	62.66%	56895	0.514	34.95	9.03	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230830	9.17	9.21	9.03	9.12	-0.22%	0.11%	63.73%	68154	0.6212	36.83	9.11	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230829	8.87	9.14	8.8	9.14	2.81%	0.88%	64.09%	100945	0.9141	50.35	9.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230828	9.29	9.34	8.86	8.89	1.14%	-1.66%	59.61%	104493	0.9451	50.86	9.04	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230825	9.1	9.18	8.75	8.79	-3.83%	-1.35%	57.81%	107211	0.9551	46.45	8.91	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230824	9.21	9.26	9.04	9.14	-0.76%	-0.11%	64.09%	74456	0.6813	31.37	9.15	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230823	9.41	9.52	9.19	9.21	-3.26%	-1.07%	65.35%	104372	0.9717	41.95	9.31	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230822	9.64	9.73	9.33	9.52	-1.35%	0.42%	70.92%	138923	1.3169	54	9.48	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230821	9.64	10.1	9.61	9.65	0.1%	-1.63%	73.25%	156551	1.5353	60.44	9.81	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230818	10.34	10.34	9.64	9.64	-7.4%	-2.72%	73.07%	282510	2.7985	108.8	9.91	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230817	10.44	10.58	10.22	10.41	-0.86%	0.68%	86.89%	254620	2.6327	101.1	10.34	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230816	10.05	10.95	10.03	10.5	4.58%	-0.28%	88.51%	405484	4.2705	161.81	10.53	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230815	10.02	10.2	9.92	10.04	-0.3%	-0.2%	80.25%	125145	1.2584	47.63	10.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230814	9.88	10.1	9.81	10.07	0.9%	0.9%	80.79%	105382	1.0519	34.7	9.98	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230811	10.4	10.6	9.98	9.98	-3.67%	-2.54%	79.17%	186544	1.9099	50.02	10.24	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230810	10.04	10.5	10.04	10.36	1.77%	0.39%	86%	198057	2.0447	61.09	10.32	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230809	10.4	10.6	10.16	10.18	-0.68%	-1.55%	82.76%	200247	2.0708	62.73	10.34	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230808	10.48	10.7	10.21	10.25	-0.87%	-1.73%	84.02%	212162	2.2126	51.27	10.43	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230807	10.36	10.46	10.16	10.34	-0.1%	0.29%	85.64%	151004	1.557	34.81	10.31	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230804	10.68	10.7	10.31	10.35	-3.09%	-0.86%	85.82%	263096	2.7456	59.34	10.44	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230803	10.79	10.85	10.5	10.68	-1.29%	0.38%	91.74%	244473	2.6021	56.18	10.64	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230802	10.67	11.25	10.64	10.82	0.09%	-0.73%	94.25%	360065	3.9254	88.35	10.9	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230801	10.7	11.02	10.64	10.81	-1.01%	0%	94.08%	415778	4.4966	111.25	10.81	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230731	10.58	11.58	10.5	10.92	3.7%	-0.55%	96.05%	706600	7.7585	217.76	10.98	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230728	9.7	10.53	9.65	10.53	10.03%	1.74%	89.05%	281513	2.9143	107.17	10.35	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230727	9.86	9.87	9.56	9.57	-3.53%	-1.03%	71.81%	183383	1.7733	73.23	9.67	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230726	9.68	10.12	9.56	9.92	2.16%	0.4%	78.1%	283679	2.8024	127.9	9.88	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230725	9.31	9.99	9.31	9.71	4.3%	0.41%	74.33%	250162	2.4187	128.15	9.67	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230724	9.27	9.46	9.17	9.31	-2.31%	0.22%	67.15%	140843	1.3079	75.36	9.29	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230721	9.05	9.93	8.96	9.53	4.84%	0.53%	71.1%	251495	2.383	157.16	9.48	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230720	9.02	9.22	9	9.09	0.78%	-0.11%	63.2%	101859	0.9274	72.03	9.1	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230719	8.98	9.02	8.88	9.02	0.67%	0.78%	61.94%	55279	0.4948	39.34	8.95	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230718	8.9	8.97	8.82	8.96	0.67%	0.56%	60.86%	52585	0.4686	35.95	8.91	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230717	9.11	9.11	8.83	8.9	-2.73%	0.11%	59.78%	77885	0.6927	49.9	8.89	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230714	9.26	9.26	9.05	9.15	-1.4%	0.33%	64.27%	94778	0.8646	59.22	9.12	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230713	9.22	9.36	9.13	9.28	-0.32%	0.54%	66.61%	89170	0.8233	53.8	9.23	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230712	9.03	9.53	9.03	9.31	0.98%	-0.53%	67.15%	185859	1.74	130.03	9.36	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230711	9.9	9.9	9.22	9.22	-9.96%	-1.07%	65.53%	263010	2.4524	165.05	9.32	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230710	10.1	10.34	9.98	10.24	1.39%	0.49%	83.84%	123230	1.2561	103.18	10.19	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230707	10.01	10.36	9.92	10.1	-0.1%	-0.39%	81.33%	104692	1.0621	89.09	10.14	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230706	9.9	10.17	9.88	10.11	1.3%	0.3%	81.51%	83375	0.8406	58.37	10.08	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230705	10.17	10.18	9.98	9.98	-2.16%	-0.7%	79.17%	86476	0.8695	69.68	10.05	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230704	10.1	10.36	10.05	10.2	0.89%	0%	83.12%	118811	1.2121	76.93	10.2	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230703	10.08	10.24	10.04	10.11	-0.49%	-0.2%	81.51%	123441	1.2499	73.38	10.13	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230630	9.9	10.25	9.86	10.16	2.83%	0.2%	82.41%	145060	1.4708	77.25	10.14	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230629	9.84	10.05	9.76	9.88	0.41%	-0.4%	77.38%	85843	0.8512	36.47	9.92	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230628	9.9	9.95	9.53	9.84	-1.89%	1.03%	76.66%	116965	1.1396	42.58	9.74	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230627	9.56	10.27	9.56	10.03	4.7%	0.4%	80.07%	181858	1.816	65.53	9.99	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230626	9.92	10.05	9.55	9.58	-3.52%	-1.14%	71.99%	102608	0.9943	36.69	9.69	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230621	10.28	10.35	9.93	9.93	-3.31%	-1.59%	78.28%	102819	1.0379	38.12	10.09	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230620	10.33	10.41	10.14	10.27	-1.06%	0.29%	84.38%	136764	1.4009	50.42	10.24	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230619	10.4	10.66	10.31	10.38	-0.95%	-0.19%	86.36%	146979	1.5285	52.53	10.4	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230616	10.28	10.59	10.18	10.48	1.45%	0.1%	88.15%	222250	2.3279	81.42	10.47	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230615	10.41	10.7	10.24	10.33	-1.99%	-0.86%	85.46%	308010	3.2084	117.85	10.42	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230614	10.3	10.86	10.13	10.54	1.74%	0.19%	89.23%	536085	5.6395	223.73	10.52	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230613	9.3	10.36	9.29	10.36	9.98%	4.54%	86%	421519	4.1789	203.83	9.91	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230612	9.04	9.53	8.93	9.42	4.32%	1.51%	69.12%	202795	1.8812	105.95	9.28	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230609	9.03	9.12	8.89	9.03	-0.55%	0.56%	62.12%	93653	0.8411	46.22	8.98	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230608	9.25	9.28	9	9.08	-1.94%	-0.11%	63.02%	88358	0.8033	43.79	9.09	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230607	9.05	9.28	9.01	9.26	0.76%	0.87%	66.25%	112712	1.0345	56.62	9.18	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230606	9.38	9.75	9.14	9.19	-1.82%	-2.23%	64.99%	191769	1.8025	100.9	9.4	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230605	9.5	9.51	9.27	9.36	0.21%	0.11%	68.04%	71810	0.6715	39.95	9.35	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230602	9.22	9.35	9.17	9.34	1.63%	0.54%	67.68%	85918	0.7983	47.99	9.29	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230601	9.05	9.3	8.89	9.19	0.88%	0.55%	64.99%	104112	0.9513	93.54	9.14	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230531	9.19	9.26	9.07	9.11	-0.44%	-0.65%	63.55%	67655	0.6207	60.29	9.17	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230530	9.21	9.21	8.96	9.2	0.33%	1.1%	65.17%	65771	0.5983	37.26	9.1	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230529	9.31	9.37	9.11	9.17	-1.5%	-0.33%	64.63%	69479	0.6394	40.2	9.2	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230526	9.47	9.47	9.16	9.31	-1.27%	0.65%	67.15%	86986	0.8047	50.45	9.25	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230525	9.28	9.48	9.26	9.43	0.86%	0.53%	69.3%	97992	0.9187	60.64	9.38	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230524	9.45	9.55	9.27	9.35	-3.41%	-0.43%	67.86%	144769	1.359	93.07	9.39	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230523	9.61	10.05	9.47	9.68	1.36%	-0.72%	73.79%	186733	1.8214	128.38	9.75	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230522	9.68	9.78	9.38	9.55	-1.55%	0.42%	71.45%	102439	0.9742	72.14	9.51	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230519	9.85	9.86	9.63	9.7	-1.82%	-0.31%	74.15%	84584	0.8229	60.76	9.73	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230518	10.05	10.14	9.85	9.88	-1.69%	-0.5%	77.38%	108291	1.0754	77.08	9.93	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230517	9.76	10.16	9.65	10.05	2.97%	0.7%	80.43%	131056	1.3076	94.31	9.98	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230516	10.08	10.08	9.66	9.76	-3.17%	-0.2%	75.22%	152874	1.4953	111.98	9.78	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230515	10.2	10.3	9.76	10.08	-3.36%	0.8%	80.97%	264584	2.6462	207.08	10	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230510	9.97	10.2	9.84	9.95	0.2%	-0.6%	78.64%	74060	0.7417	74.09	10.01	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230509	10.14	10.15	9.9	9.93	-1.78%	-0.5%	78.28%	71137	0.7099	60.4	9.98	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230508	9.85	10.16	9.85	10.11	-0.39%	0.5%	81.51%	88729	0.8927	74.14	10.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230505	10.22	10.32	10.02	10.15	-0.98%	0.2%	82.23%	101797	1.0312	85.01	10.13	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230504	10.07	10.27	10.05	10.25	1.79%	0.49%	84.02%	100121	1.0217	84.02	10.2	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230428	9.68	10.09	9.62	10.07	3.92%	1.41%	80.79%	120862	1.2	95.86	9.93	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230427	9.51	9.9	9.5	9.69	1.04%	-0.51%	73.97%	103427	1.0078	80.24	9.74	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230426	9.56	9.7	9.46	9.59	0.31%	-0.1%	72.17%	83214	0.7991	61.28	9.6	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230425	9.84	9.9	9.4	9.56	-2.85%	-0.42%	71.63%	95956	0.921	69.28	9.6	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230424	9.78	9.91	9.67	9.84	0.61%	0.1%	76.66%	101098	0.9934	74.99	9.83	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230421	10.08	10.19	9.77	9.78	-3.46%	-1.71%	75.58%	126392	1.2577	90.52	9.95	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230420	10.25	10.3	10.08	10.13	-1.55%	-0.39%	81.87%	99804	1.0147	71.29	10.17	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230419	10.38	10.42	10.26	10.29	-1.15%	-0.39%	84.74%	97510	1.0071	65.14	10.33	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230418	10.56	10.6	10.32	10.41	-1.98%	-0.29%	86.89%	107701	1.1243	68.61	10.44	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230417	10.51	10.68	10.39	10.62	1.34%	0.66%	90.66%	122490	1.2925	76.57	10.55	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230414	10.64	10.7	10.4	10.48	-1.04%	-0.19%	88.15%	111474	1.1708	68.16	10.5	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230413	10.66	10.85	10.54	10.59	-1.03%	-0.94%	90.13%	114453	1.2235	67.45	10.69	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230412	10.7	10.89	10.65	10.7	-0.28%	-0.47%	92.1%	92305	0.9922	52.41	10.75	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230411	10.65	10.8	10.61	10.73	-0.28%	0.19%	92.64%	82905	0.8876	43.71	10.71	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230410	11.07	11.07	10.67	10.76	-2.45%	-0.55%	93.18%	151253	1.6371	76.26	10.82	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230407	11.18	11.23	11	11.03	-1.34%	-0.27%	98.03%	141098	1.56	70.77	11.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230406	11.29	11.56	11.16	11.18	0.36%	-1.67%	100.72%	201151	2.2868	100.08	11.37	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230404	11.52	11.52	11.1	11.14	-3.3%	-0.89%	100%	167174	1.8792	78.67	11.24	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230403	11.27	11.55	11.27	11.52	1.14%	0.79%	106.82%	145597	1.6637	67.88	11.43	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230331	11.33	11.64	11.18	11.39	0.53%	-0.18%	104.49%	149298	1.7036	63.68	11.41	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230330	11.79	11.88	11.31	11.33	-3.98%	-0.7%	103.41%	193658	2.2089	74.17	11.41	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230329	12.25	12.29	11.78	11.8	-3.2%	-0.92%	111.85%	181246	2.158	63.61	11.91	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230328	11.92	12.32	11.9	12.19	1.5%	0.33%	118.85%	196543	2.3879	70.8	12.15	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230327	12.13	12.28	11.95	12.01	-1.8%	-0.25%	115.62%	166927	2.009	58.57	12.04	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230324	12.35	12.53	12.2	12.23	-1.37%	-0.97%	119.57%	173371	2.1414	61.93	12.35	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230323	12.37	12.56	12.29	12.4	-1.35%	0.16%	122.62%	195643	2.4219	71.86	12.38	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230322	12.6	12.96	12.51	12.57	1.13%	-1.1%	125.67%	259301	3.2957	88.92	12.71	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230321	12.39	12.56	12.26	12.43	-0.56%	0.24%	123.16%	193271	2.3963	61.44	12.4	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230320	12.63	12.84	12.12	12.5	-1.03%	0.81%	124.42%	305776	3.793	90.35	12.4	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230317	12.51	12.96	12.44	12.63	-1.48%	-0.24%	126.75%	362705	4.5918	102.17	12.66	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230316	11.8	13.01	11.58	12.82	7.1%	3.89%	130.16%	505416	6.2364	126.16	12.34	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230315	12.1	12.21	11.94	11.97	-0.58%	-0.75%	114.9%	167104	2.0153	37.25	12.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230314	12.51	12.59	12.02	12.04	-4.37%	-1.39%	116.16%	239773	2.9265	45.01	12.21	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230313	12.38	12.68	12.38	12.59	1.86%	0.4%	126.03%	187368	2.3495	32.28	12.54	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230310	12.63	12.78	12.35	12.36	-2.6%	-1.44%	121.9%	222732	2.7922	34.35	12.54	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230309	13.12	13.2	12.66	12.69	-4.73%	-1.17%	127.83%	334744	4.2989	49.51	12.84	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230308	13.8	14.06	13.14	13.32	-3.83%	-1.48%	139.14%	386259	5.2211	56.67	13.52	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230307	13.73	14.23	13.7	13.85	0.44%	-0.57%	148.65%	381607	5.3153	56.7	13.93	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230306	14.03	14.25	13.58	13.79	-4.9%	0%	147.58%	479421	6.609	66.21	13.79	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230303	14.8	15.3	14.5	14.5	-2.36%	-2.03%	160.32%	588597	8.714	81.52	14.8	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230302	15.39	15.59	14.8	14.85	-3.51%	-1.92%	166.61%	688334	10.4227	96.91	15.14	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230301	14.7	16.1	14.36	15.39	5.12%	1.85%	176.3%	860742	13.0035	123.08	15.11	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230228	14.22	15.11	14.08	14.64	0.83%	-0.48%	162.84%	730850	10.7489	109.44	14.71	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230227	13.61	14.95	13.51	14.52	5.37%	0.9%	160.68%	751494	10.8143	119.34	14.39	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230224	13.59	14.1	13	13.78	-2.13%	2.23%	147.4%	626384	8.4454	100.87	13.48	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230223	13.44	14.38	13.44	14.08	5.31%	0.14%	152.78%	678948	9.5456	121.15	14.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230222	13.23	13.58	12.92	13.37	-3.19%	0.91%	140.04%	516991	6.8508	94.63	13.25	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230221	14.5	14.61	13.52	13.81	-8.06%	-1.71%	147.94%	810716	11.3881	159.74	14.05	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230220	13.99	15.39	13.66	15.02	7.36%	1.49%	169.66%	934347	13.8289	218.46	14.8	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230217	12.97	14.27	12.97	13.99	5.74%	1.6%	151.17%	712643	9.8122	178.27	13.77	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230216	12.4	13.6	12.32	13.23	5.84%	1.93%	137.52%	687901	8.9302	164.65	12.98	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230215	12.1	12.85	11.94	12.5	3.05%	0.81%	124.42%	440675	5.4629	95.8	12.4	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230214	12.2	12.29	12.03	12.13	-1.54%	0%	117.77%	225556	2.7364	44.93	12.13	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230213	11.93	12.44	11.85	12.32	2.24%	0.9%	121.18%	305106	3.7251	54.32	12.21	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230210	12.12	12.27	11.84	12.05	-0.82%	-0.25%	116.34%	288625	3.4879	44.21	12.08	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230209	12.19	12.3	12	12.15	-2.17%	0.25%	118.13%	262187	3.1774	35.98	12.12	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230208	11.98	12.44	11.62	12.42	2.64%	2.99%	122.98%	462134	5.5749	57.56	12.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230207	12	12.18	11.9	12.1	0.83%	0.25%	117.24%	278445	3.3608	31.74	12.07	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230206	12.13	12.43	11.9	12	-3.54%	-0.83%	115.44%	421929	5.1041	44.03	12.1	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230203	13.3	13.44	12.4	12.44	-9.72%	-1.89%	123.34%	701502	8.893	73.63	12.68	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230202	15.4	15.4	13.78	13.78	-9.99%	-4.04%	147.4%	816246	11.7218	97.25	14.36	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230201	13.98	15.31	13.76	15.31	9.99%	5.95%	174.87%	639294	9.2354	83.09	14.45	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230131	14.3	15.02	13.52	13.92	-7.32%	-2.32%	149.91%	747592	10.6568	99.93	14.25	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230130	14.8	15.58	13.7	15.02	2.11%	2.67%	169.66%	966432	14.1382	143.71	14.63	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230120	13.47	14.95	13.11	14.71	8.24%	2.37%	164.09%	893758	12.8391	147.1	14.37	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230119	14.35	15	13.59	13.59	-10%	-2.44%	143.99%	845821	11.7811	151.9	13.93	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230118	13.44	15.1	13.04	15.1	9.98%	5.23%	171.1%	1035677	14.8658	204.19	14.35	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230117	12.82	14.56	12.3	13.73	2.01%	3.62%	146.5%	1028595	13.6271	213.93	13.25	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230116	12.3	13.46	11.95	13.46	9.97%	5.57%	141.65%	824890	10.5194	184.68	12.75	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230113	11.77	12.24	11.31	12.24	9.97%	2.34%	119.75%	727493	8.7022	169.01	11.96	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230112	10.5	11.13	10.5	11.13	9.98%	1.83%	99.82%	230858	2.523	53.73	10.93	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230111	9.16	10.12	9.01	10.12	10%	3.69%	81.69%	501325	4.8935	100.14	9.76	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230110	9.31	9.72	9.07	9.2	-1.08%	-0.86%	65.17%	265880	2.4666	51.14	9.28	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230109	8.9	9.48	8.83	9.3	3.22%	0.54%	66.97%	335477	3.1048	65.92	9.25	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230106	9.74	9.78	9	9.01	-9.9%	-3.01%	61.76%	466642	4.3343	94.33	9.29	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230105	9.39	10.1	9.04	10	3.84%	2.77%	79.53%	570764	5.5557	124.76	9.73	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230104	9.91	10.15	9.42	9.63	-2.83%	-1.13%	72.89%	561566	5.468	133.3	9.74	0%	5.55	0%	5.57	0%	5.57	0%	0%
20230103	9.19	10.31	9.15	9.91	5.76%	-1.2%	77.92%	679100	6.81	181.03	10.03	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221230	8.92	9.65	8.72	9.37	4.93%	1.74%	68.22%	544260	5.0106	159.19	9.21	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221229	8.69	9.47	8.58	8.93	0.45%	-1.54%	60.32%	449230	4.0726	123.58	9.07	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221228	8.53	9.08	8.53	8.89	2.42%	-0.22%	59.61%	444042	3.9568	110.92	8.91	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221227	8.22	8.99	7.97	8.68	4.83%	1.4%	55.83%	389504	3.3356	97.5	8.56	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221226	8.1	8.33	8.1	8.28	1.1%	0.73%	48.65%	167306	1.3752	44.21	8.22	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221223	8.39	8.59	8.05	8.19	-3.42%	-0.85%	47.04%	243166	2.0079	65.63	8.26	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221222	8.2	8.96	8.17	8.48	3.41%	-0.7%	52.24%	340561	2.9077	99.05	8.54	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221221	7.99	8.32	7.7	8.2	1.86%	1.61%	47.22%	257780	2.0807	75.85	8.07	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221220	8.34	8.49	7.96	8.05	-4.85%	-0.86%	44.52%	252303	2.0486	74.97	8.12	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221219	8.86	9.11	8.38	8.46	-5.58%	-1.86%	51.89%	304654	2.6256	96.59	8.62	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221216	8.66	9.13	8.65	8.96	-4.27%	1.36%	60.86%	474136	4.1922	161.6	8.84	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221215	8.82	9.67	8.75	9.36	6.48%	-0.32%	68.04%	729783	6.8503	301.63	9.39	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221214	7.91	8.79	7.83	8.79	10.01%	5.4%	57.81%	350590	2.9244	163.81	8.34	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221213	7.76	8.03	7.72	7.99	2.44%	0.63%	43.45%	140535	1.116	67.15	7.94	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221212	7.74	7.91	7.67	7.8	1.56%	0%	40.04%	89571	0.6989	40.3	7.8	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221209	7.8	7.8	7.56	7.68	-1.29%	0.26%	37.88%	80943	0.6199	34.22	7.66	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221208	7.89	7.95	7.75	7.78	-2.26%	-0.26%	39.68%	112849	0.8806	47.49	7.8	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221207	7.76	8.08	7.76	7.96	1.4%	0.25%	42.91%	183522	1.4565	78.37	7.94	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221206	7.72	8.27	7.62	7.85	1.95%	-0.88%	40.93%	221016	1.7515	95.75	7.92	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221205	7.79	7.92	7.68	7.7	-1.03%	-0.9%	38.24%	101990	0.7924	45.51	7.77	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221202	7.63	7.8	7.6	7.78	1.97%	0.52%	39.68%	106622	0.8251	49.22	7.74	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221201	7.49	7.83	7.49	7.63	1.33%	-0.65%	36.98%	114406	0.8787	51.42	7.68	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221130	7.56	7.59	7.4	7.53	-0.13%	0.53%	35.19%	70029	0.5245	32.31	7.49	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221129	7.45	7.63	7.4	7.54	2.03%	0.27%	35.37%	74368	0.5595	37.87	7.52	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221128	7.61	7.73	7.33	7.39	-2.38%	-1.2%	32.68%	82167	0.6142	45.16	7.48	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221125	7.62	7.84	7.49	7.57	-0.66%	-0.53%	35.91%	64301	0.4894	37.53	7.61	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221124	7.42	7.65	7.42	7.62	0.93%	0.79%	36.8%	86409	0.653	49.01	7.56	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221123	7.39	7.68	7.12	7.55	2.86%	2.03%	35.55%	116904	0.8654	67.91	7.4	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221122	7.44	7.63	7.31	7.34	-2.65%	-1.34%	31.78%	66588	0.4956	41.82	7.44	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221121	7.66	7.7	7.42	7.54	-2.58%	0.27%	35.37%	100185	0.7532	66.97	7.52	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221118	7.4	7.88	7.39	7.74	3.48%	0.39%	38.96%	197463	1.5233	137.13	7.71	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221117	7.3	7.49	7.25	7.48	2.61%	0.94%	34.29%	89698	0.665	62.1	7.41	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221116	7.22	7.34	7.17	7.29	0.97%	0.14%	30.88%	55712	0.4054	35.82	7.28	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221115	7.2	7.26	7.16	7.22	1.26%	0.28%	29.62%	47644	0.3429	30.51	7.2	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221114	7.08	7.19	7.08	7.13	0%	-0.14%	28.01%	37996	0.2712	24.71	7.14	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221111	7.2	7.26	7.13	7.13	0.42%	-0.7%	28.01%	57839	0.4152	41.21	7.18	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221110	7.02	7.13	7	7.1	-0.42%	0.28%	27.47%	36354	0.2573	27.86	7.08	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221109	7	7.23	7	7.13	1.57%	0.42%	28.01%	63242	0.4493	49.98	7.1	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221108	7.08	7.09	6.97	7.02	-0.71%	0.14%	26.03%	30244	0.212	24.79	7.01	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221107	7	7.08	6.95	7.07	1.43%	0.57%	26.93%	45594	0.3206	39.33	7.03	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221104	6.81	7.03	6.81	6.97	1.6%	0.29%	25.13%	37402	0.26	32.45	6.95	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221103	6.94	6.94	6.83	6.86	-0.87%	-0.15%	23.16%	27718	0.1905	24.54	6.87	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221102	6.86	7.05	6.81	6.92	0.14%	-0.14%	24.24%	43664	0.3028	38.43	6.93	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221101	6.68	6.95	6.68	6.91	4.07%	1.62%	24.06%	48260	0.3284	42.45	6.8	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221031	6.56	6.65	6.51	6.64	1.22%	0.45%	19.21%	28030	0.1852	24.36	6.61	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221028	7.02	7.02	6.56	6.56	-7.34%	-2.53%	17.77%	79028	0.5318	67.65	6.73	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221027	7.01	7.11	7	7.08	1.58%	0.28%	27.11%	46383	0.3275	41.98	7.06	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221026	6.95	7.06	6.93	6.97	1.01%	-0.43%	25.13%	41957	0.2939	36.81	7	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221025	6.92	6.96	6.76	6.9	-1.43%	0.44%	23.88%	40793	0.2802	35.47	6.87	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221024	7.26	7.26	7	7	-3.18%	-1.41%	25.67%	66447	0.4716	59.63	7.1	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221021	7.38	7.38	7.15	7.23	-4.37%	-0.14%	29.8%	118058	0.8545	113.06	7.24	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221020	7.06	7.77	7	7.56	7.08%	0.67%	35.73%	180291	1.3542	197.78	7.51	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221019	7.12	7.16	7.04	7.06	-1.4%	-0.28%	26.75%	31990	0.2265	39.05	7.08	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221018	7.23	7.25	7.1	7.16	-0.56%	0%	28.55%	29565	0.2117	35.48	7.16	0%	5.55	0%	5.57	0%	5.57	0%	0%
20221017	7.09	7.24	7.06	7.2	0.42%	0.14%	29.26%	45855	0.3296	55.52	7.19	0%	5.55	0%	5.57	0%	5.57	0%	0%
20220721	8.51	8.57	8.25	8.27	-3.95%	-1.19%	48.47%	187795	1.5723	554.11	8.37	50.81%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220720	8.19	8.88	8.15	8.61	5.26%	0%	54.58%	331977	2.8577	1007.12	8.61	55.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220719	8.16	8.36	8.1	8.18	0.37%	-0.37%	46.86%	161161	1.3237	466.5	8.21	47.93%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220718	7.74	8.28	7.74	8.15	7.1%	1.24%	46.32%	163187	1.3144	463.22	8.05	45.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220715	7.59	7.84	7.35	7.61	0.4%	-0.78%	36.62%	113677	0.8718	307.24	7.67	38.2%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220714	7.75	7.8	7.56	7.58	-1.56%	-0.52%	36.09%	66065	0.5031	177.3	7.62	37.3%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220713	7.6	7.85	7.55	7.7	1.05%	-0.13%	38.24%	61320	0.4726	166.56	7.71	38.92%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220712	7.87	7.9	7.62	7.62	-3.42%	-1.04%	36.8%	85531	0.6583	232	7.7	38.74%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220711	8.13	8.13	7.85	7.89	-3.07%	-0.88%	41.65%	93961	0.7482	263.68	7.96	43.42%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220708	8.05	8.3	8.04	8.14	0.25%	-0.85%	46.14%	127864	1.0496	369.9	8.21	47.93%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220707	8.12	8.27	7.99	8.12	-1.69%	0.37%	45.78%	124595	1.0074	355.03	8.09	45.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220706	8.13	8.32	7.94	8.26	1.35%	1.6%	48.29%	136758	1.1121	391.93	8.13	46.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220705	8.11	8.3	8	8.15	0.49%	0.12%	46.32%	95552	0.7781	274.22	8.14	46.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220704	8.14	8.21	8.06	8.11	-0.86%	-0.25%	45.6%	92108	0.7488	263.89	8.13	46.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220701	8.37	8.37	8.1	8.18	-2.39%	-0.12%	46.86%	127767	1.0461	368.67	8.19	47.57%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220630	8.21	8.45	8.1	8.38	2.57%	1.09%	50.45%	228592	1.8961	668.23	8.29	49.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220629	8.13	8.5	8.03	8.17	0.25%	-0.97%	46.68%	246653	2.0358	717.46	8.25	48.65%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220628	7.95	8.15	7.91	8.15	1.88%	1.12%	46.32%	96626	0.7789	274.5	8.06	45.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220627	7.94	8.05	7.9	8	0.76%	0.38%	43.63%	86894	0.6928	244.16	7.97	43.6%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220624	7.8	7.94	7.76	7.94	2.06%	0.89%	42.55%	65552	0.5157	181.74	7.87	41.8%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220623	7.81	7.85	7.67	7.78	-0.38%	0.39%	39.68%	48944	0.3795	133.74	7.75	39.64%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220622	7.97	8.01	7.81	7.81	-2.13%	-0.89%	40.22%	63861	0.5031	177.3	7.88	41.98%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220621	7.98	8.07	7.89	7.98	-0.75%	-0.13%	43.27%	75285	0.6015	211.98	7.99	43.96%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220620	7.76	8.08	7.75	8.04	3.34%	0.75%	44.34%	116786	0.9322	328.53	7.98	43.78%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220617	7.82	7.87	7.69	7.78	-1.14%	0%	39.68%	70111	0.5455	192.25	7.78	40.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220616	7.67	7.95	7.63	7.87	2.34%	0.13%	41.29%	99995	0.7857	276.9	7.86	41.62%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220615	7.56	7.8	7.54	7.69	1.99%	-0.26%	38.06%	95088	0.7327	258.22	7.71	38.92%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220614	7.5	7.54	7.25	7.54	-0.26%	1.75%	35.37%	65480	0.4855	171.1	7.41	33.51%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220613	7.63	7.69	7.46	7.56	-1.05%	-0.13%	35.73%	54094	0.4095	144.32	7.57	36.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220610	7.56	7.71	7.51	7.64	0.26%	0%	37.16%	42840	0.3275	115.42	7.64	37.66%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220609	7.96	7.96	7.6	7.62	-3.3%	-1.17%	36.8%	69195	0.5336	188.05	7.71	38.92%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220608	7.94	7.99	7.73	7.88	-0.88%	0.25%	41.47%	73234	0.5756	202.85	7.86	41.62%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220607	7.9	8.16	7.89	7.95	0.38%	-0.5%	42.73%	90478	0.7226	254.66	7.99	43.96%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220606	7.86	7.93	7.84	7.92	0.89%	0.38%	42.19%	49837	0.3931	138.54	7.89	42.16%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220602	7.92	7.98	7.83	7.85	-1.88%	-0.25%	40.93%	60075	0.4727	166.59	7.87	41.8%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220601	8.15	8.25	7.93	8	-1.72%	-0.87%	43.63%	74064	0.5978	210.68	8.07	45.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220531	8.1	8.18	7.94	8.14	0.49%	1.12%	46.14%	78714	0.6335	223.26	8.05	45.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220530	7.98	8.18	7.9	8.1	1.63%	0.5%	45.42%	77133	0.6219	219.17	8.06	45.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220527	8.02	8.06	7.88	7.97	-0.38%	-0.25%	43.09%	60873	0.4865	171.45	7.99	43.96%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220526	7.98	8.16	7.82	8	0.38%	0.13%	43.63%	77971	0.6226	219.42	7.99	43.96%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220525	7.77	8.05	7.77	7.97	3.1%	0.38%	43.09%	69224	0.5495	193.66	7.94	43.06%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220524	8.31	8.35	7.77	7.78	-6.71%	-3.47%	39.68%	104781	0.8448	297.73	8.06	45.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220523	8.3	8.38	8.18	8.34	0.24%	0.6%	49.73%	115291	0.9562	336.99	8.29	49.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220520	8.06	8.4	8.06	8.32	2.72%	0.85%	49.37%	143272	1.1814	416.35	8.25	48.65%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220519	7.92	8.23	7.85	8.1	0.5%	0.75%	45.42%	99791	0.8027	282.89	8.04	44.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220518	7.99	8.2	7.91	8.06	0.62%	-0.62%	44.7%	91830	0.7448	262.48	8.11	46.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220517	8.34	8.34	7.95	8.01	-3.49%	-0.62%	43.81%	117352	0.9456	333.25	8.06	45.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220516	7.91	8.4	7.91	8.3	4.27%	1.22%	49.01%	161855	1.3279	467.98	8.2	47.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220513	8.07	8.2	7.9	7.96	-1.36%	-0.5%	42.91%	86002	0.6881	242.5	8	44.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220512	7.78	8.17	7.78	8.07	3.86%	0.5%	44.88%	147164	1.1811	416.25	8.03	44.68%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220511	7.87	8.05	7.76	7.77	-0.13%	-1.77%	39.5%	125428	0.9927	349.85	7.91	42.52%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220510	7.66	7.82	7.61	7.78	0.39%	0.52%	39.68%	84534	0.6545	230.66	7.74	39.46%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220509	7.46	7.8	7.46	7.75	2.65%	0.26%	39.14%	99288	0.7675	270.48	7.73	39.28%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220506	7.44	7.87	7.39	7.55	-0.79%	-1.44%	35.55%	117774	0.9021	317.92	7.66	38.02%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220505	7.45	7.73	7.28	7.61	4.1%	0.79%	36.62%	131142	0.9898	348.83	7.55	36.04%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220429	6.99	7.45	6.99	7.31	4.28%	0%	31.24%	142311	1.0396	366.38	7.31	31.71%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220428	7.28	7.39	7	7.01	-4.88%	-1.41%	25.85%	119089	0.8465	298.33	7.11	28.11%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220427	7.21	7.49	6.9	7.37	-2.64%	2.93%	32.32%	184830	1.3242	466.68	7.16	29.01%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220426	7.7	8.34	7.33	7.57	-7%	-2.07%	35.91%	214319	1.6565	583.79	7.73	39.28%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220425	8.81	8.81	8.14	8.14	-9.96%	-3.33%	46.14%	177737	1.497	527.58	8.42	51.71%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220422	8.26	9.3	8.26	9.04	6.35%	3.67%	62.3%	334363	2.9164	1027.81	8.72	57.12%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220421	8.04	8.76	7.9	8.5	4.68%	0.24%	52.6%	263029	2.2307	786.15	8.48	52.79%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220420	8.04	8.32	7.94	8.12	1.88%	-0.25%	45.78%	113379	0.9224	325.07	8.14	46.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220419	7.97	8.19	7.83	7.97	0.89%	-0.5%	43.09%	79706	0.6387	225.09	8.01	44.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220418	8.01	8.04	7.58	7.9	-2.11%	1.15%	41.83%	83796	0.6547	230.73	7.81	40.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220415	8.2	8.21	8.03	8.07	-1.82%	-0.37%	44.88%	75037	0.6079	214.24	8.1	45.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220414	8.08	8.64	8.08	8.22	2.24%	-1.32%	47.58%	119083	0.9915	349.43	8.33	50.09%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220413	8.3	8.34	8	8.04	-4.29%	-1.23%	44.34%	72683	0.5913	208.39	8.14	46.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220412	8.18	8.4	8	8.4	2.69%	2.82%	50.81%	88298	0.7215	254.27	8.17	47.21%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220411	8.65	8.68	8	8.18	-5.54%	-1.33%	46.86%	124847	1.0354	364.9	8.29	49.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220408	8.93	9	8.48	8.66	-3.35%	-0.23%	55.48%	118429	1.0285	362.47	8.68	56.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220407	9.18	9.18	8.96	8.96	-2.4%	-0.67%	60.86%	96509	0.8704	306.75	9.02	62.52%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220401	9.09	9.23	8.95	9.15	-0.33%	0.44%	64.27%	99995	0.9108	320.99	9.11	64.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220331	9.31	9.45	9.14	9.18	-3.37%	-1.08%	64.81%	172052	1.596	562.47	9.28	67.21%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220330	9.08	9.79	9.04	9.5	1.71%	1.39%	70.56%	258646	2.4241	854.31	9.37	68.83%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220329	9.35	9.98	9.25	9.34	2.98%	-2.3%	67.68%	278182	2.6581	936.78	9.56	72.25%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220328	8.91	9.26	8.9	9.07	-0.98%	0%	62.84%	125533	1.1388	401.34	9.07	63.42%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220325	8.97	9.48	8.96	9.16	2.23%	-0.87%	64.45%	217293	2.0071	707.35	9.24	66.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220324	9.25	9.25	8.95	8.96	-2.4%	-0.55%	60.86%	153526	1.3835	487.58	9.01	62.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220323	9.09	9.28	8.92	9.18	-1.4%	0.77%	64.81%	172793	1.5749	555.03	9.11	64.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220322	9.53	9.54	9.18	9.31	-1.48%	0%	67.15%	145204	1.3519	476.44	9.31	67.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220321	9.36	9.53	9.26	9.45	-0.53%	0.53%	69.66%	176913	1.6636	586.29	9.4	69.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220318	9.48	9.73	9.4	9.5	0%	-0.42%	70.56%	184623	1.7617	620.86	9.54	71.89%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220317	9.24	9.75	9.14	9.5	2.81%	-0.21%	70.56%	301736	2.8713	1011.91	9.52	71.53%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220316	9.1	9.27	8.8	9.24	2.21%	1.99%	65.89%	251369	2.2766	802.33	9.06	63.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220315	9.52	9.8	8.94	9.04	-8.96%	-3.21%	62.3%	306248	2.8595	1007.75	9.34	68.29%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220314	10.47	10.6	9.9	9.93	-7.88%	-2.74%	78.28%	341735	3.4902	1230.03	10.21	83.96%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220311	11.1	11.49	10.71	10.78	-9.41%	-1.55%	93.54%	484896	5.31	1871.37	10.95	97.3%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220310	12.8	13.44	11.88	11.9	-5.56%	-5.85%	113.64%	802099	10.1366	3572.37	12.64	127.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220309	11.6	12.6	11.11	12.6	10.04%	3.45%	126.21%	732616	8.9228	3144.6	12.18	119.46%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220308	11.87	12.35	10.82	11.45	-1.12%	-1.89%	105.57%	574478	6.7042	2362.71	11.67	110.27%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220307	10.73	11.58	10.54	11.58	9.97%	1.94%	107.9%	364803	4.1447	1460.69	11.36	104.68%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220304	10.3	10.79	10.25	10.53	1.54%	0.1%	89.05%	240976	2.5344	893.18	10.52	89.55%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220303	10.39	10.5	10.22	10.37	0.68%	0.29%	86.18%	148125	1.5319	539.88	10.34	86.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220302	9.92	10.35	9.87	10.3	3%	0.78%	84.92%	141793	1.4493	510.77	10.22	84.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220301	10.02	10.15	9.94	10	0.81%	-0.1%	79.53%	92304	0.9244	325.78	10.01	80.36%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220228	9.8	10.23	9.8	9.92	-2.75%	-0.3%	78.1%	162069	1.613	568.46	9.95	79.28%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220225	9.78	10.7	9.77	10.2	4.83%	-1.64%	83.12%	275465	2.8574	1007.01	10.37	86.85%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220224	10.24	10.36	9.46	9.73	-5.9%	-1.92%	74.69%	165099	1.6386	577.48	9.92	78.74%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220223	10.3	10.46	10.13	10.34	1.27%	0.29%	85.64%	108529	1.1186	394.22	10.31	85.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220222	10.29	10.51	10.17	10.21	-2.11%	-1.26%	83.3%	117671	1.2167	428.79	10.34	86.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220221	10.21	10.45	10.1	10.43	2.05%	1.16%	87.25%	145585	1.5007	528.88	10.31	85.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220218	10.05	10.32	10.05	10.22	0.2%	0.49%	83.48%	114809	1.1681	411.67	10.17	83.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220217	10.5	10.58	10.13	10.2	-4.23%	-1.26%	83.12%	225655	2.3306	821.36	10.33	86.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220216	10	11.18	9.95	10.65	4.82%	0.38%	91.2%	310077	3.2902	1159.54	10.61	91.17%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220215	10.1	10.3	9.92	10.16	1.2%	0.1%	82.41%	174166	1.7679	623.05	10.15	82.88%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220214	9.77	10.6	9.64	10.04	2.97%	-0.5%	80.25%	194263	1.9594	690.54	10.09	81.8%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220211	9.77	10.04	9.71	9.75	-1.61%	-1.02%	75.04%	99377	0.979	345.02	9.85	77.48%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220210	10.1	10.27	9.81	9.91	-0.6%	-0.9%	77.92%	120941	1.2095	426.26	10	80.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20220209	9.81	10.1	9.77	9.97	0.4%	0.5%	78.99%	106739	1.0586	373.07	9.92	78.74%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211203	12.52	12.83	12.02	12.33	-0.88%	-0.64%	121.36%	209815	2.6041	917.74	12.41	123.6%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211202	12.41	12.83	12.4	12.44	-0.64%	-1.11%	123.34%	179383	2.2559	795.03	12.58	126.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211201	12.92	13.05	12.4	12.52	-4.57%	-1.11%	124.78%	277640	3.5154	1238.91	12.66	128.11%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211130	12.68	13.36	12.6	13.12	3.47%	1%	135.55%	325815	4.2312	1491.17	12.99	134.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211129	13	13.29	12.63	12.68	-5.37%	-2.08%	127.65%	353197	4.5725	1611.45	12.95	133.33%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211126	12.69	13.55	12.24	13.4	6.35%	3%	140.57%	569436	7.4108	2611.74	13.01	134.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211125	12.5	12.89	12	12.6	1.69%	1.2%	126.21%	451691	5.6241	1982.06	12.45	124.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211124	11.59	12.8	11.51	12.39	6.17%	1.14%	122.44%	457134	5.5981	1972.9	12.25	120.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211123	11.61	12.07	11.57	11.67	-0.85%	-1.44%	109.52%	245588	2.9072	1024.56	11.84	113.33%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211122	11.47	12	11.26	11.77	2.71%	0.77%	111.31%	256222	2.9921	1054.48	11.68	110.45%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211119	11.73	11.78	11.35	11.46	-2.13%	-0.35%	105.75%	238817	2.7461	967.79	11.5	107.21%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211118	12.12	12.59	11.66	11.71	-5.18%	-2.74%	110.23%	358184	4.3111	1519.33	12.04	116.94%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211117	12.3	12.66	12.08	12.35	0.24%	-0.24%	121.72%	347965	4.3082	1518.31	12.38	123.06%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211116	12.08	12.85	11.8	12.32	1.65%	-0.56%	121.18%	512564	6.3526	2238.8	12.39	123.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211115	11.15	12.12	10.92	12.12	9.98%	5.21%	117.59%	413732	4.7655	1679.47	11.52	107.57%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211112	11.42	11.5	10.96	11.02	-4.42%	-1.25%	97.85%	296675	3.3103	1166.63	11.16	101.08%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211111	11.92	12	11.36	11.53	-4.95%	-0.86%	107%	377137	4.3866	1545.94	11.63	109.55%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211110	12.59	12.85	12.1	12.13	-3.88%	-2.1%	117.77%	294275	3.6456	1284.79	12.39	123.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211109	12.4	13.34	12.36	12.62	0.88%	-1.79%	126.57%	379569	4.8757	1718.31	12.85	131.53%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211108	12.55	12.94	11.79	12.51	-1.34%	0.48%	124.6%	373689	4.6525	1639.65	12.45	124.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211105	12.91	13.57	12.51	12.68	-2.76%	-2.54%	127.65%	536240	6.9791	2459.59	13.01	134.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211104	11.89	13.04	11.6	13.04	10.04%	6.89%	134.11%	437852	5.3399	1881.9	12.2	119.82%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211103	12.54	12.64	11.54	11.85	-4.36%	-1.41%	112.75%	392664	4.7199	1663.4	12.02	116.58%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211102	12.82	13.4	12.14	12.39	-5.06%	-4.77%	122.44%	434491	5.6513	1991.65	13.01	134.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211101	13	13.67	12.66	13.05	-1.66%	-0.53%	134.29%	472117	6.1942	2182.98	13.12	136.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211029	12.15	13.75	12.03	13.27	5.82%	1.53%	138.24%	573696	7.5007	2643.42	13.07	135.5%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211028	11.86	12.99	11.32	12.54	4.5%	1.95%	125.13%	514474	6.3297	2230.73	12.3	121.62%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211027	11.78	12.45	11.6	12	0.93%	-0.58%	115.44%	386119	4.6609	1642.61	12.07	117.48%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211026	12.54	12.55	11.8	11.89	-5.33%	-1.41%	113.46%	472113	5.694	2006.7	12.06	117.3%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211025	11.61	12.99	11.36	12.56	5.28%	1.87%	125.49%	560476	6.9109	2435.56	12.33	122.16%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211022	11.52	12.89	11.13	11.93	1.79%	-1.57%	114.18%	722898	8.7617	3087.82	12.12	118.38%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211021	10.65	11.72	10.5	11.72	10.05%	5.68%	110.41%	574222	6.3684	2244.37	11.09	99.82%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211020	9.67	10.65	9.4	10.65	10.02%	5.97%	91.2%	429520	4.3149	1520.67	10.05	81.08%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211019	9.65	9.87	9.53	9.68	-2.32%	0%	73.79%	315589	3.0544	1076.44	9.68	74.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211018	9.23	10.2	9.23	9.91	-3.32%	4.1%	77.92%	450793	4.2938	1513.23	9.52	71.53%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211015	10.25	10.4	10.25	10.25	-10.01%	0%	84.02%	85308	0.8748	308.3	10.25	84.68%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211014	11.2	11.98	10.78	11.39	1.7%	-0.18%	104.49%	674535	7.6991	2713.34	11.41	105.59%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211013	10.3	11.2	9.9	11.2	10.02%	4.97%	101.08%	300435	3.2043	1129.27	10.67	92.25%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211012	9.25	10.18	9.09	10.18	10.05%	4.2%	82.76%	296864	2.8989	1021.64	9.77	76.04%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211011	9.14	9.6	9.08	9.25	0.33%	-0.75%	66.07%	153774	1.4337	505.27	9.32	67.93%	5.55	0%	5.57	0%	5.57	0%	0.52%
20211008	8.83	9.49	8.82	9.22	5.73%	-0.22%	65.53%	218558	2.0187	711.44	9.24	66.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210930	8.45	8.75	8.42	8.72	2.59%	1.04%	56.55%	95363	0.8226	289.9	8.63	55.5%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210929	8.52	8.86	8.43	8.5	-2.07%	-1.73%	52.6%	96414	0.8335	293.74	8.65	55.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210928	9.09	9.09	8.66	8.68	-6.06%	-1.25%	55.83%	145683	1.281	451.45	8.79	58.38%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210927	9.25	9.43	8.92	9.24	-1.91%	1.2%	65.89%	188278	1.7199	606.13	9.13	64.5%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210924	9.49	9.85	9.05	9.42	0%	-0.21%	69.12%	239597	2.2622	797.25	9.44	70.09%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210923	9.17	9.45	9.08	9.42	3.86%	0.96%	69.12%	119032	1.11	391.19	9.33	68.11%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210922	8.98	9.26	8.93	9.07	-0.44%	-0.66%	62.84%	69357	0.633	223.08	9.13	64.5%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210917	9.52	9.66	9.07	9.11	-4.61%	-1.51%	63.55%	134065	1.2398	436.93	9.25	66.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210916	9.7	9.97	9.52	9.55	-1.85%	-2.25%	71.45%	138438	1.3532	476.9	9.77	76.04%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210915	9.6	9.85	9.42	9.73	0.93%	1.04%	74.69%	89053	0.8574	302.17	9.63	73.51%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210914	9.84	9.99	9.63	9.64	-1.93%	-1.53%	73.07%	100433	0.9831	346.47	9.79	76.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210913	9.85	9.86	9.58	9.83	-0.71%	1.34%	76.48%	111230	1.0789	380.23	9.7	74.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210910	10.05	10.1	9.86	9.9	-1.1%	-0.3%	77.74%	93595	0.9291	327.44	9.93	78.92%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210909	10.21	10.38	9.98	10.01	-2.72%	-1.09%	79.71%	128633	1.3022	458.93	10.12	82.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210908	10	10.36	9.94	10.29	2.49%	0.88%	84.74%	147852	1.5088	531.74	10.2	83.78%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210907	10.1	10.11	9.95	10.04	-0.59%	0.3%	80.25%	84666	0.8473	298.61	10.01	80.36%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210906	9.9	10.2	9.78	10.1	1.71%	0.8%	81.33%	127056	1.2737	448.88	10.02	80.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210729	10.87	11.49	10.87	11.19	4.68%	0.09%	100.9%	241583	2.6997	951.44	11.18	101.44%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210728	9.91	10.98	9.91	10.69	-1.57%	2.2%	91.92%	219298	2.2939	808.42	10.46	88.47%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210727	11.59	11.74	10.8	10.86	-6.22%	-3.29%	94.97%	178725	2.007	707.31	11.23	102.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210726	12.6	12.73	11.34	11.58	-8.1%	-2.93%	107.9%	211802	2.5259	890.19	11.93	114.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210723	13.23	13.38	12.58	12.6	-6.39%	-2.33%	126.21%	245398	3.1664	1115.91	12.9	132.43%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210722	13.75	13.79	13.4	13.46	-4.81%	-0.66%	141.65%	252304	3.4199	1205.25	13.55	144.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210721	14.18	14.67	13.81	14.14	3.97%	-0.21%	153.86%	437124	6.1928	2182.48	14.17	155.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210720	13.11	14.15	13.04	13.6	2.03%	-0.15%	144.17%	265873	3.6214	1276.26	13.62	145.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210719	13	13.6	12.93	13.33	0.38%	0%	139.32%	171899	2.2919	807.72	13.33	140.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210716	13.18	13.55	13.03	13.28	-0.15%	-0.23%	138.42%	167303	2.2267	784.74	13.31	139.82%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210715	13.4	13.41	12.7	13.3	-2.99%	1.84%	138.78%	235610	3.0779	1084.72	13.06	135.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210714	13.45	14.4	13.31	13.71	1.93%	-1.22%	146.14%	352267	4.8879	1722.61	13.88	150.09%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210713	13.5	13.5	12.96	13.45	0.67%	1.28%	141.47%	186080	2.4703	870.59	13.28	139.28%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210712	13.22	13.71	13.04	13.36	1.21%	-0.67%	139.86%	209811	2.8215	994.36	13.45	142.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210709	13	13.34	12.9	13.2	1.46%	0.53%	136.98%	183606	2.4101	849.37	13.13	136.58%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210708	13.5	13.56	12.77	13.01	-3.63%	-0.38%	133.57%	237108	3.0969	1091.42	13.06	135.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210707	13.36	13.55	13.21	13.5	0.75%	0.52%	142.37%	163892	2.2009	775.65	13.43	141.98%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210706	14.2	14.25	13.01	13.4	-5.9%	-0.59%	140.57%	268429	3.618	1275.07	13.48	142.88%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210705	13.93	14.43	13.85	14.24	-0.07%	0.71%	155.66%	168005	2.3756	837.22	14.14	154.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210702	14.9	14.94	13.93	14.25	-5.75%	-0.9%	155.83%	269350	3.8733	1365.04	14.38	159.1%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210701	15.07	16.01	15	15.12	-1.18%	-2.89%	171.45%	329273	5.1272	1806.94	15.57	180.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210630	15.47	15.73	15.08	15.3	-3.16%	-0.71%	174.69%	303584	4.6791	1649.02	15.41	177.66%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210629	14.96	16.2	14.44	15.8	5.9%	2.53%	183.66%	485236	7.476	2634.71	15.41	177.66%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210628	14.3	15.16	14.29	14.92	1.77%	0.4%	167.86%	229343	3.4086	1201.27	14.86	167.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210625	14.3	14.79	14.23	14.66	1.45%	0.62%	163.2%	206576	3.0103	1060.9	14.57	162.52%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210624	15.36	15.4	14.4	14.45	-7.73%	-2.36%	159.43%	319452	4.7286	1666.47	14.8	166.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210623	14.88	16.16	14.7	15.66	4.33%	2.02%	181.15%	436825	6.7073	2363.81	15.35	176.58%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210622	15.43	15.6	14.88	15.01	-2.72%	-1.05%	169.48%	335450	5.0895	1793.66	15.17	173.33%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210621	14.51	15.88	14.28	15.43	4.75%	1.11%	177.02%	422956	6.4548	2274.82	15.26	174.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210618	14.13	14.88	13.83	14.73	2.94%	2.15%	164.45%	372495	5.3727	1893.46	14.42	159.82%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210617	14.15	14.7	13.92	14.31	1.49%	-0.35%	156.91%	318896	4.5805	1614.27	14.36	158.74%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210616	14.94	15.05	14	14.1	-5.81%	-2.49%	153.14%	295243	4.2678	1504.07	14.46	160.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210615	15.6	15.7	14.88	14.97	-6.2%	-1.9%	168.76%	335932	5.1274	1807.01	15.26	174.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210611	17.38	17.4	15.63	15.96	-8.12%	-1.05%	186.54%	495989	8.0025	2820.26	16.13	190.63%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210610	16.8	17.73	16.4	17.37	1.11%	1.94%	211.85%	426569	7.2687	2561.66	17.04	207.03%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210609	17.7	18.5	16.93	17.18	-5.34%	-1.88%	208.44%	416739	7.2968	2571.56	17.51	215.5%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210608	17.83	18.68	17.36	18.15	3.71%	0.83%	225.85%	554218	9.9741	3515.1	18	224.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210607	17.7	17.95	17.04	17.5	-5.86%	0.52%	214.18%	462442	8.053	2838.06	17.41	213.69%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210604	18.8	19.21	18.28	18.59	-4.76%	-0.27%	233.75%	443334	8.2658	2913.06	18.64	235.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210603	20.1	20.48	19.01	19.58	-5.87%	-0.25%	251.53%	594365	11.6679	4112.04	19.63	253.69%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210602	21.44	22.18	20.17	20.8	3.17%	-2.16%	273.43%	886819	18.8501	6643.21	21.26	283.06%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210601	20.16	20.16	20.16	20.16	9.98%	0%	261.94%	39215	0.7906	278.63	20.16	263.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210531	16.5	18.33	15.82	18.33	10.02%	4.38%	229.08%	498751	8.7596	3087.08	17.56	216.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210528	16.56	17.35	16.4	16.66	-1.13%	-1.01%	199.1%	468762	7.8915	2781.15	16.83	203.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210527	15.54	17.17	15.26	16.85	7.32%	1.69%	202.51%	571460	9.4667	3336.28	16.57	198.56%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210526	16.22	16.35	15.5	15.7	-5.14%	-0.88%	181.87%	389506	6.1688	2174.03	15.84	185.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210525	15.71	16.66	15.5	16.55	3.31%	1.78%	197.13%	473802	7.7046	2715.28	16.26	192.97%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210524	15.72	16.45	15.4	16.02	1.33%	0.44%	187.61%	366297	5.8439	2059.52	15.95	187.39%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210521	14.85	16.27	14.41	15.81	4.63%	3.67%	183.84%	451436	6.8849	2426.4	15.25	174.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210520	15.88	16.45	15.09	15.11	-7.47%	-2.95%	171.27%	397788	6.195	2183.26	15.57	180.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210519	16.45	17.18	16.21	16.33	-1.92%	-1.98%	193.18%	391172	6.5154	2296.18	16.66	200.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210518	16.24	17.03	15.89	16.65	0.6%	1.22%	198.92%	433631	7.1331	2513.87	16.45	196.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210517	17.25	17.45	16.24	16.55	-8.26%	-1.14%	197.13%	511717	8.5643	3018.26	16.74	201.62%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210514	18.2	18.7	17.6	18.04	-3.68%	-0.33%	223.88%	585542	10.5974	3734.77	18.1	226.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210513	16.8	18.73	16.75	18.73	9.98%	3.08%	236.27%	701812	12.7553	4495.26	18.17	227.39%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210512	15.71	17.69	15.71	17.03	4.54%	1.43%	205.75%	611740	10.2693	3619.14	16.79	202.52%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210511	16.2	18.8	15.44	16.29	-5.07%	-1.87%	192.46%	742501	12.3238	4343.19	16.6	199.1%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210510	15.35	17.16	15.09	17.16	10%	6.85%	208.08%	669721	10.7534	3789.74	16.06	189.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210507	17.44	17.9	15.6	15.6	-7.31%	-6.08%	180.07%	738425	12.2624	4321.55	16.61	199.28%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210506	16.82	16.83	16.55	16.83	10%	0.06%	202.15%	424496	7.1404	2516.44	16.82	203.06%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210430	14.1	15.75	14.06	15.3	-2.05%	2.62%	174.69%	756401	11.2743	3973.32	14.91	168.65%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210429	14.21	15.62	13.82	15.62	10%	1.83%	180.43%	884116	13.5657	4780.86	15.34	176.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210428	13.86	15.18	13.13	14.2	-2.67%	0.64%	154.94%	741816	10.4706	3690.08	14.11	154.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210427	13.8	15.6	13.4	14.59	2.03%	0.55%	161.94%	844743	12.2594	4320.49	14.51	161.44%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210426	15	15.96	13.7	14.3	-6.04%	-2.26%	156.73%	878267	12.8468	4527.51	14.63	163.6%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210416	14.2	15.22	13.84	15.22	9.97%	3.54%	173.25%	431500	6.3418	2235	14.7	164.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210415	13.84	13.84	13.72	13.84	10.02%	0%	148.47%	525116	7.267	2561.06	13.84	149.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210414	10.68	13.06	10.68	12.58	5.98%	5.45%	125.85%	1064137	12.6975	4474.89	11.93	114.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210413	11.87	11.87	11.34	11.87	10.01%	0.42%	113.11%	978991	11.5674	4076.62	11.82	112.97%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210412	10.79	10.79	10.79	10.79	9.99%	0%	93.72%	43467	0.469	165.29	10.79	94.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210409	9.81	9.81	9.81	9.81	9.98%	0%	76.12%	83790	0.822	289.69	9.81	76.76%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210408	8.92	8.92	8.92	8.92	9.99%	0%	60.14%	39374	0.3512	123.77	8.92	60.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210407	8.11	8.11	8.11	8.11	10.04%	0%	45.6%	15434	0.1252	44.12	8.11	46.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210406	7.37	7.37	7.37	7.37	10%	0%	32.32%	10903	0.0804	28.33	7.37	32.79%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210402	6.7	6.7	6.7	6.7	10.02%	0%	20.29%	47951	0.3213	113.23	6.7	20.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210401	6.25	6.59	6.04	6.09	-3.94%	-3.03%	9.34%	296669	1.8638	656.85	6.28	13.15%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210330	5.5	5.77	5.4	5.76	3.78%	2.31%	3.41%	109666	0.6171	217.48	5.63	1.44%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210329	5.52	5.78	5.44	5.55	-0.89%	-0.54%	-0.36%	105939	0.591	208.28	5.58	0.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20210326	5.36	5.83	5.28	5.6	4.28%	1.08%	0.54%	126066	0.698	245.99	5.54	-0.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201215	5.37	5.43	5.3	5.4	0.19%	0.19%	-3.05%	19588	0.1056	37.22	5.39	-2.88%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201214	5.31	5.46	5.31	5.39	0.94%	-0.19%	-3.23%	20127	0.1086	38.27	5.4	-2.7%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201211	5.53	5.55	5.2	5.34	-3.44%	-0.74%	-4.13%	41882	0.2254	79.44	5.38	-3.06%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201210	5.52	5.6	5.48	5.53	0.18%	-0.18%	-0.72%	19027	0.1055	37.18	5.54	-0.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201209	5.66	5.66	5.52	5.52	-2.3%	-1.25%	-0.9%	33182	0.1854	65.34	5.59	0.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201208	5.75	5.75	5.63	5.65	-1.74%	-0.53%	1.44%	29031	0.1648	58.08	5.68	2.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201207	5.71	5.76	5.65	5.75	1.23%	0.7%	3.23%	33457	0.1911	67.35	5.71	2.88%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201204	5.71	5.73	5.67	5.68	-0.53%	-0.18%	1.97%	24048	0.1368	48.21	5.69	2.52%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201203	5.69	5.74	5.66	5.71	0.35%	0%	2.51%	30502	0.1743	61.43	5.71	2.88%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201202	5.63	5.71	5.63	5.69	0.71%	0.18%	2.15%	33248	0.1889	66.57	5.68	2.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201201	5.56	5.66	5.52	5.65	1.44%	0.71%	1.44%	30981	0.1739	61.29	5.61	1.08%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201130	5.58	5.65	5.53	5.57	0.18%	-0.54%	0%	33185	0.1857	65.44	5.6	0.9%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201127	5.63	5.66	5.46	5.56	-1.24%	0.36%	-0.18%	47661	0.2641	93.07	5.54	-0.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201126	5.67	5.7	5.63	5.63	-0.53%	-0.53%	1.08%	27477	0.1554	54.77	5.66	1.98%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201125	5.77	5.78	5.65	5.66	-1.91%	-0.88%	1.62%	47849	0.273	96.21	5.71	2.88%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201124	5.85	5.86	5.75	5.77	-2.53%	-0.35%	3.59%	62480	0.3619	127.54	5.79	4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201123	5.81	5.94	5.8	5.92	1.37%	0.85%	6.28%	46221	0.2714	95.65	5.87	5.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201120	5.82	5.86	5.73	5.84	0.52%	0.69%	4.85%	37482	0.2174	76.62	5.8	4.5%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201119	5.77	5.84	5.74	5.81	0.52%	0.35%	4.31%	37508	0.2173	76.58	5.79	4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201118	5.72	5.84	5.71	5.78	0.7%	-0.17%	3.77%	50734	0.294	103.61	5.79	4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201117	5.83	5.84	5.69	5.74	-0.69%	0%	3.05%	40705	0.2336	82.33	5.74	3.42%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201116	5.67	5.84	5.67	5.78	1.94%	0.17%	3.77%	48131	0.2777	97.87	5.77	3.96%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201113	5.8	5.8	5.62	5.67	-1.9%	-0.18%	1.8%	53970	0.3068	108.12	5.68	2.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201112	5.88	5.9	5.77	5.78	-1.53%	-0.86%	3.77%	63658	0.3711	130.78	5.83	5.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201111	5.83	5.94	5.75	5.87	0.17%	0.17%	5.39%	67614	0.3962	139.63	5.86	5.59%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201110	5.89	5.9	5.76	5.86	-0.51%	0.34%	5.21%	39221	0.2289	80.67	5.84	5.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201109	5.83	5.92	5.81	5.89	1.9%	0.17%	5.75%	39251	0.2309	81.37	5.88	5.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201106	5.87	5.94	5.75	5.78	-1.53%	-0.69%	3.77%	35102	0.2044	72.04	5.82	4.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201105	5.82	5.92	5.79	5.87	1.38%	0.34%	5.39%	35850	0.2099	73.97	5.85	5.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201104	5.92	5.92	5.72	5.79	-0.69%	0%	3.95%	27265	0.1579	55.65	5.79	4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201103	5.67	5.85	5.67	5.83	2.28%	0.69%	4.67%	37825	0.219	77.18	5.79	4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201102	5.86	5.89	5.69	5.7	-1.72%	-1.04%	2.33%	43952	0.2533	89.27	5.76	3.78%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201030	6.07	6.08	5.76	5.8	-4.61%	-2.19%	4.13%	67638	0.4011	141.36	5.93	6.85%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201029	5.99	6.16	5.94	6.08	0%	0.16%	9.16%	44519	0.2702	95.22	6.07	9.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201028	6.19	6.22	6	6.08	-2.25%	-0.16%	9.16%	52193	0.3177	111.96	6.09	9.73%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201027	6.14	6.26	6.11	6.22	1.14%	0.32%	11.67%	51052	0.3167	111.61	6.2	11.71%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201026	6.06	6.19	6.03	6.15	1.65%	0.65%	10.41%	45031	0.275	96.92	6.11	10.09%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201023	6.26	6.32	6.05	6.05	-3.35%	-2.1%	8.62%	61795	0.3817	134.52	6.18	11.35%	5.55	0%	5.57	0%	5.57	0%	0.52%
20201022	6.24	6.4	6.15	6.26	-0.32%	-0.32%	12.39%	58494	0.3672	129.41	6.28	13.15%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200909	7.2	7.4	7.07	7.07	-9.94%	-1.12%	26.93%	336068	2.4037	847.12	7.15	28.83%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200908	9.2	9.2	7.85	7.85	-9.98%	-5.99%	40.93%	194103	1.6202	571	8.35	50.45%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200907	8.48	8.72	8.38	8.72	9.96%	1.51%	56.55%	185735	1.5952	562.19	8.59	54.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200904	7.4	7.93	7.22	7.93	9.99%	2.19%	42.37%	164803	1.2792	450.82	7.76	39.82%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200903	6.52	7.21	6.5	7.21	10.08%	3%	29.44%	60530	0.4237	149.32	7	26.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200902	6.3	6.55	6.28	6.55	3.31%	1.39%	17.59%	94350	0.6092	214.7	6.46	16.4%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200901	6.34	6.38	6.23	6.34	0%	0.79%	13.82%	55936	0.3521	124.09	6.29	13.33%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200831	6.4	6.49	6.32	6.34	-0.94%	-1.09%	13.82%	67284	0.4311	151.93	6.41	15.5%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200828	6.45	6.51	6.28	6.4	-1.99%	0.31%	14.9%	124242	0.793	279.47	6.38	14.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200827	6.18	6.62	6.13	6.53	4.98%	2.03%	17.24%	208026	1.3317	469.32	6.4	15.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200826	6.1	6.25	6.04	6.22	0.97%	0.65%	11.67%	105217	0.6499	229.04	6.18	11.35%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200825	6.02	6.16	5.97	6.16	2.67%	1.65%	10.59%	65647	0.3977	140.16	6.06	9.19%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200824	5.9	6.05	5.84	6	1.69%	0.67%	7.72%	48735	0.2905	102.38	5.96	7.39%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200821	5.86	5.98	5.86	5.9	0.68%	-0.34%	5.92%	28709	0.1699	59.88	5.92	6.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200820	5.95	5.95	5.84	5.86	-1.51%	-0.68%	5.21%	30268	0.1785	62.91	5.9	6.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200819	6.06	6.06	5.93	5.95	-1.65%	-0.83%	6.82%	40393	0.2422	85.36	6	8.11%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200818	6.08	6.11	6.02	6.05	-0.49%	0%	8.62%	47760	0.289	101.85	6.05	9.01%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200817	6.02	6.1	5.93	6.08	1.5%	0.5%	9.16%	55596	0.3363	118.52	6.05	9.01%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200814	5.99	5.99	5.89	5.99	0.34%	0.84%	7.54%	36625	0.2177	76.72	5.94	7.03%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200813	5.96	6.04	5.92	5.97	0.34%	0%	7.18%	61226	0.3657	128.88	5.97	7.57%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200812	5.84	5.96	5.72	5.95	1.71%	2.41%	6.82%	69217	0.402	141.67	5.81	4.68%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200811	5.98	6.05	5.85	5.85	-2.82%	-1.02%	5.03%	74669	0.4412	155.49	5.91	6.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200810	5.93	6.04	5.89	6.02	0.5%	0.67%	8.08%	53006	0.3169	111.68	5.98	7.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200807	6.12	6.17	5.9	5.99	-2.28%	-0.5%	7.54%	81030	0.4876	171.84	6.02	8.47%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200806	6.11	6.26	6.06	6.13	-1.76%	0.16%	10.05%	136394	0.8344	294.06	6.12	10.27%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200805	6.77	6.8	6.17	6.24	-2.19%	-4.44%	12.03%	204955	1.3389	471.86	6.53	17.66%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200804	6.21	6.5	6.11	6.38	2.57%	1.75%	14.54%	77594	0.4866	171.49	6.27	12.97%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200803	6.14	6.26	6.11	6.22	1.63%	0.65%	11.67%	65026	0.4021	141.71	6.18	11.35%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200731	5.94	6.14	5.91	6.12	3.38%	1.83%	9.87%	64824	0.3894	137.23	6.01	8.29%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200730	5.9	5.99	5.82	5.92	0.51%	0.17%	6.28%	38791	0.2294	80.85	5.91	6.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200729	5.81	5.9	5.7	5.89	1.55%	1.03%	5.75%	32493	0.1893	66.71	5.83	5.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200728	5.69	5.92	5.69	5.8	2.11%	-0.34%	4.13%	45320	0.2636	92.9	5.82	4.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200727	5.67	5.74	5.53	5.68	0.18%	1.25%	1.97%	45367	0.2543	89.62	5.61	1.08%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200724	6.03	6.03	5.61	5.67	-5.18%	-2.74%	1.8%	59458	0.3469	122.26	5.83	5.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200723	5.9	6.01	5.78	5.98	0.5%	1.53%	7.36%	50134	0.2955	104.14	5.89	6.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200722	6.04	6.13	5.93	5.95	-1.16%	-1.33%	6.82%	44207	0.2666	93.96	6.03	8.65%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200721	6.09	6.09	5.92	6.02	0.67%	0.67%	8.08%	45217	0.2706	95.37	5.98	7.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200720	5.82	6.01	5.79	5.98	3.28%	1.18%	7.36%	52549	0.3106	109.46	5.91	6.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200717	5.79	5.89	5.65	5.79	0.17%	0.7%	3.95%	49606	0.2852	100.51	5.75	3.6%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200716	6.02	6.18	5.73	5.78	-3.99%	-3.02%	3.77%	67250	0.4011	141.36	5.96	7.39%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200715	6.21	6.32	6.01	6.02	-4.29%	-1.63%	8.08%	54826	0.3358	118.34	6.12	10.27%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200714	6.26	6.45	6.1	6.29	1.78%	0.16%	12.93%	98465	0.618	217.8	6.28	13.15%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200713	6.18	6.28	6.04	6.18	1.64%	0.16%	10.95%	64588	0.3984	140.41	6.17	11.17%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200710	6.2	6.22	6.02	6.08	-1.62%	-0.49%	9.16%	61048	0.3727	131.35	6.11	10.09%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200709	6.15	6.28	6.09	6.18	0.49%	0.49%	10.95%	85528	0.5262	185.44	6.15	10.81%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200708	5.9	6.17	5.9	6.15	3.54%	1.32%	10.41%	94246	0.5724	201.73	6.07	9.37%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200707	5.98	6.1	5.9	5.94	-0.17%	-0.83%	6.64%	110381	0.6614	233.09	5.99	7.93%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200706	5.88	6.01	5.78	5.95	1.02%	0.85%	6.82%	144953	0.8552	301.39	5.9	6.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200703	5.53	5.92	5.49	5.89	6.51%	2.26%	5.75%	149503	0.8606	303.3	5.76	3.78%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200702	5.46	5.54	5.46	5.53	0.91%	0.55%	-0.72%	40140	0.2208	77.81	5.5	-0.9%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200701	5.6	5.61	5.45	5.48	-1.26%	-0.36%	-1.62%	46199	0.254	89.52	5.5	-0.9%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200630	5.39	5.56	5.37	5.55	3.74%	1.09%	-0.36%	49469	0.2718	95.79	5.49	-1.08%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200629	5.4	5.42	5.3	5.35	-1.83%	-0.19%	-3.95%	31068	0.1665	58.68	5.36	-3.42%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200624	5.42	5.49	5.38	5.45	0.55%	0.18%	-2.15%	34774	0.1893	66.71	5.44	-1.98%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200623	5.44	5.5	5.37	5.42	-0.73%	0%	-2.69%	40213	0.2179	76.79	5.42	-2.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200622	5.64	5.65	5.45	5.46	-2.85%	-1.27%	-1.97%	43763	0.242	85.29	5.53	-0.36%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200619	5.6	5.64	5.47	5.62	1.26%	1.26%	0.9%	47390	0.2632	92.76	5.55	0%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200618	5.62	5.71	5.54	5.55	-1.6%	-1.07%	-0.36%	52719	0.2958	104.25	5.61	1.08%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200617	5.73	5.78	5.56	5.64	-1.05%	0%	1.26%	58925	0.3325	117.18	5.64	1.62%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200616	5.67	5.76	5.61	5.7	0.53%	0.35%	2.33%	70142	0.3981	140.3	5.68	2.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200615	5.39	5.76	5.38	5.67	4.42%	0.71%	1.8%	110667	0.6226	219.42	5.63	1.44%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200612	5.29	5.45	5.24	5.43	0.93%	1.31%	-2.51%	47985	0.2571	90.61	5.36	-3.42%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200611	5.5	5.55	5.34	5.38	-2.71%	-0.92%	-3.41%	66699	0.3623	127.68	5.43	-2.16%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200610	5.61	5.69	5.5	5.53	-1.78%	-0.9%	-0.72%	53865	0.3008	106.01	5.58	0.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200609	5.58	5.67	5.56	5.63	1.44%	0.18%	1.08%	47761	0.2682	94.52	5.62	1.26%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200608	5.6	5.65	5.52	5.55	-1.6%	-0.18%	-0.36%	49271	0.274	96.56	5.56	0.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200605	5.81	5.84	5.62	5.64	-3.92%	-1.05%	1.26%	88143	0.5027	177.16	5.7	2.7%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200604	5.71	5.97	5.67	5.87	1.21%	1.38%	5.39%	133237	0.7717	271.96	5.79	4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200603	5.68	5.99	5.61	5.8	2.11%	-0.17%	4.13%	201282	1.169	411.98	5.81	4.68%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200602	5.59	5.69	5.49	5.68	1.25%	1.61%	1.97%	112636	0.6291	221.71	5.59	0.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200601	5.7	5.7	5.51	5.61	1.63%	0.54%	0.72%	116438	0.6498	229	5.58	0.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200529	5.51	5.59	5.39	5.52	0.18%	0.73%	-0.9%	70147	0.3847	135.58	5.48	-1.26%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200528	5.67	5.84	5.44	5.62	0.54%	0.18%	0.9%	96314	0.5401	190.34	5.61	1.08%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200527	5.58	5.66	5.5	5.59	-1.24%	0%	0.36%	78261	0.4373	154.11	5.59	0.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200526	5.33	5.66	5.33	5.66	5.2%	2.54%	1.62%	80508	0.4442	156.55	5.52	-0.54%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200525	5.28	5.47	5.19	5.38	2.09%	1.13%	-3.41%	60977	0.3246	114.4	5.32	-4.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200522	5.43	5.48	5.22	5.27	-4.01%	-0.94%	-5.39%	74831	0.3978	140.19	5.32	-4.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200521	5.6	5.69	5.47	5.49	-3.51%	-0.9%	-1.44%	94394	0.5234	184.46	5.54	-0.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200520	5.52	5.85	5.5	5.69	4.02%	0.53%	2.15%	155516	0.8808	310.41	5.66	1.98%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200519	5.5	5.6	5.41	5.47	0.18%	-0.55%	-1.8%	96049	0.5283	186.19	5.5	-0.9%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200518	5.35	5.48	5.29	5.46	2.63%	1.11%	-1.97%	107076	0.5786	203.91	5.4	-2.7%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200515	5.2	5.5	5.19	5.32	2.5%	-0.37%	-4.49%	79990	0.4275	150.66	5.34	-3.78%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200514	5.22	5.28	5.18	5.19	-1.52%	-0.95%	-6.82%	30550	0.1602	56.46	5.24	-5.59%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200513	5.1	5.32	5.1	5.27	2.53%	0.76%	-5.39%	45749	0.2391	84.26	5.23	-5.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200512	5.19	5.21	5.08	5.14	-1.53%	0.19%	-7.72%	26614	0.1365	48.11	5.13	-7.57%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200511	5.18	5.33	5.12	5.22	1.16%	0.38%	-6.28%	57534	0.299	105.37	5.2	-6.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200508	5.15	5.2	5.11	5.16	0.98%	0%	-7.36%	36450	0.1881	66.29	5.16	-7.03%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200507	5.16	5.16	5.09	5.11	-0.58%	-0.2%	-8.26%	19952	0.1021	35.98	5.12	-7.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200506	5.05	5.14	4.99	5.14	1.18%	1.18%	-7.72%	21240	0.1078	37.99	5.08	-8.47%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200430	5.01	5.09	4.98	5.08	2.01%	0.79%	-8.8%	23181	0.1168	41.16	5.04	-9.19%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200429	5.05	5.08	4.96	4.98	-1.97%	-0.6%	-10.59%	27781	0.1393	49.09	5.01	-9.73%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200428	5.08	5.14	4.8	5.08	-0.2%	2.01%	-8.8%	40679	0.2027	71.44	4.98	-10.27%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200427	5.18	5.18	5.09	5.09	-1.55%	-0.78%	-8.62%	19805	0.1016	35.81	5.13	-7.57%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200424	5.23	5.24	5.15	5.17	-0.96%	-0.39%	-7.18%	23785	0.1235	43.52	5.19	-6.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200423	5.3	5.35	5.21	5.22	-1.32%	-0.95%	-6.28%	37499	0.1976	69.64	5.27	-5.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200422	5.18	5.29	5.14	5.29	2.12%	1.15%	-5.03%	30209	0.1579	55.65	5.23	-5.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200421	5.14	5.18	5.1	5.18	0.39%	0.78%	-7%	23517	0.1208	42.57	5.14	-7.39%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200420	5.13	5.16	5.09	5.16	0.58%	0.58%	-7.36%	26221	0.1345	47.4	5.13	-7.57%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200417	5.24	5.26	5.13	5.13	-2.29%	-1.16%	-7.9%	46744	0.2424	85.43	5.19	-6.49%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200416	5.25	5.3	5.2	5.25	-0.57%	-0.19%	-5.75%	28910	0.152	53.57	5.26	-5.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200415	5.35	5.4	5.27	5.28	-1.68%	-0.75%	-5.21%	32922	0.1752	61.74	5.32	-4.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200414	5.25	5.44	5.22	5.37	1.7%	0.37%	-3.59%	51468	0.2753	97.02	5.35	-3.6%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200413	5.15	5.6	5.09	5.28	2.52%	-0.56%	-5.21%	66796	0.3547	125	5.31	-4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200410	5.35	5.35	5.14	5.15	-4.1%	-1.34%	-7.54%	44627	0.2328	82.04	5.22	-5.95%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200409	5.29	5.38	5.25	5.37	1.51%	0.94%	-3.59%	44994	0.2394	84.37	5.32	-4.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200408	5.2	5.33	5.18	5.29	0.95%	0.38%	-5.03%	34931	0.1841	64.88	5.27	-5.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200407	5.17	5.25	5.15	5.24	2.54%	0.77%	-5.92%	36274	0.1886	66.47	5.2	-6.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200403	5.15	5.22	5.06	5.11	-1.73%	-0.39%	-8.26%	23539	0.1208	42.57	5.13	-7.57%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200402	5.13	5.21	5.05	5.2	1.17%	1.17%	-6.64%	30262	0.1556	54.84	5.14	-7.39%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200401	5.08	5.19	5.04	5.14	-0.77%	0.39%	-7.72%	40242	0.2059	72.56	5.12	-7.75%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200331	5.42	5.5	5.11	5.18	-4.07%	-1.89%	-7%	77316	0.4081	143.82	5.28	-4.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200324	5.23	5.4	5.19	5.29	2.72%	0.19%	-5.03%	53062	0.2801	98.71	5.28	-4.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200323	5.16	5.29	5.11	5.15	-1.72%	-0.96%	-7.54%	34161	0.1775	62.56	5.2	-6.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200320	5.17	5.25	5.11	5.24	1.75%	1.16%	-5.92%	30948	0.1603	56.49	5.18	-6.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200319	5.12	5.15	4.96	5.15	0.98%	1.58%	-7.54%	35021	0.1775	62.56	5.07	-8.65%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200318	5.21	5.33	5.09	5.1	-1.54%	-2.11%	-8.44%	40712	0.212	74.71	5.21	-6.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200317	5.13	5.23	4.97	5.18	0.97%	1.57%	-7%	50605	0.258	90.93	5.1	-8.11%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200316	5.39	5.43	5	5.13	-3.39%	-2.84%	-7.9%	49816	0.263	92.69	5.28	-4.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200313	5.1	5.33	5.07	5.31	-1.48%	2.12%	-4.67%	58840	0.3058	107.77	5.2	-6.31%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200312	5.49	5.54	5.34	5.39	-3.41%	-0.55%	-3.23%	58830	0.3191	112.46	5.42	-2.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200311	5.68	5.79	5.54	5.58	-1.59%	-1.76%	0.18%	68505	0.3888	137.02	5.68	2.34%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200310	5.5	5.67	5.39	5.67	0.71%	2.35%	1.8%	84081	0.4659	164.19	5.54	-0.18%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200309	5.78	5.95	5.58	5.63	-4.09%	-1.75%	1.08%	99445	0.57	200.88	5.73	3.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200306	5.68	6.07	5.68	5.87	0.51%	-0.84%	5.39%	141809	0.84	296.04	5.92	6.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200305	5.75	5.99	5.65	5.84	2.46%	1.04%	4.85%	143088	0.8271	291.49	5.78	4.14%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200304	5.36	5.8	5.32	5.7	5.75%	1.97%	2.33%	136885	0.7657	269.85	5.59	0.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200303	5.37	5.47	5.33	5.39	1.51%	-0.37%	-3.23%	46754	0.2528	89.09	5.41	-2.52%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200302	5.2	5.34	5.15	5.31	4.12%	0.76%	-4.67%	45569	0.24	84.58	5.27	-5.05%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200228	5.35	5.36	5.05	5.1	-6.08%	-2.11%	-8.44%	58980	0.3074	108.33	5.21	-6.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200227	5.46	5.48	5.37	5.43	0.37%	0%	-2.51%	42174	0.229	80.7	5.43	-2.16%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200226	5.34	5.6	5.33	5.41	0%	-1.1%	-2.87%	75345	0.4121	145.23	5.47	-1.44%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200225	5.4	5.46	5.23	5.41	-2.35%	0.74%	-2.87%	68548	0.368	129.69	5.37	-3.24%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200224	5.48	5.58	5.45	5.54	0.18%	0.54%	-0.54%	54715	0.3013	106.19	5.51	-0.72%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200221	5.43	5.57	5.39	5.53	1.84%	0.55%	-0.72%	68243	0.375	132.16	5.5	-0.9%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200220	5.36	5.45	5.32	5.43	1.88%	0.74%	-2.51%	57626	0.3106	109.46	5.39	-2.88%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200219	5.38	5.47	5.32	5.33	-0.93%	-0.93%	-4.31%	55784	0.3001	105.76	5.38	-3.06%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200218	5.29	5.42	5.26	5.38	1.7%	0.75%	-3.41%	62662	0.3349	118.03	5.34	-3.78%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200217	5.11	5.29	5.08	5.29	3.52%	1.15%	-5.03%	51003	0.2666	93.96	5.23	-5.77%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200214	5.15	5.17	5.03	5.11	-0.39%	0%	-8.26%	46616	0.2382	83.95	5.11	-7.93%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200213	5.27	5.29	5.09	5.13	-2.47%	-0.97%	-7.9%	55591	0.2877	101.39	5.18	-6.67%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200212	5.26	5.28	5.18	5.26	0.38%	0.38%	-5.57%	46857	0.2454	86.48	5.24	-5.59%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200211	5.35	5.35	5.18	5.24	-1.69%	-0.19%	-5.92%	56326	0.2958	104.25	5.25	-5.41%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200210	5.26	5.36	5.2	5.33	0.95%	0.38%	-4.31%	64223	0.3412	120.25	5.31	-4.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200207	5.35	5.37	5.16	5.28	-1.68%	0%	-5.21%	77330	0.4083	143.89	5.28	-4.86%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200206	5.13	5.38	5.12	5.37	4.68%	2.09%	-3.59%	75975	0.4	140.97	5.26	-5.23%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200205	4.95	5.2	4.94	5.13	3.85%	0.39%	-7.9%	63822	0.3261	114.93	5.11	-7.93%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200204	4.7	5	4.7	4.94	-2.95%	1.44%	-11.31%	87521	0.4263	150.24	4.87	-12.25%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200203	5.09	5.09	5.09	5.09	-10.07%	0%	-8.62%	11681	0.0595	20.97	5.09	-8.29%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200123	5.76	5.9	5.56	5.66	-2.92%	-0.7%	1.62%	63736	0.3631	127.96	5.7	2.7%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200122	5.85	5.89	5.7	5.83	-1.19%	0.34%	4.67%	61520	0.3572	125.89	5.81	4.68%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200121	6.11	6.11	5.9	5.9	-3.91%	-1.5%	5.92%	82617	0.4945	174.27	5.99	7.93%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200120	6.15	6.18	5.98	6.14	-2.07%	0.82%	10.23%	92141	0.5615	197.89	6.09	9.73%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200117	6.1	6.41	6.07	6.27	2.12%	0.64%	12.57%	149258	0.9295	327.58	6.23	12.25%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200116	5.99	6.35	5.99	6.14	2.68%	-0.97%	10.23%	142558	0.8836	311.4	6.2	11.71%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200115	6.11	6.12	5.89	5.98	-2.13%	-0.5%	7.36%	94038	0.5652	199.19	6.01	8.29%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200114	6.2	6.26	6.06	6.11	-1.29%	-0.65%	9.69%	120700	0.7419	261.46	6.15	10.81%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200113	6.1	6.32	5.88	6.19	0.49%	0.65%	11.13%	126729	0.779	274.54	6.15	10.81%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200110	6.22	6.49	6.16	6.16	-1.91%	-2.38%	10.59%	178633	1.127	397.18	6.31	13.69%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200109	6.25	6.37	6.01	6.28	1.29%	1.13%	12.75%	256369	1.5927	561.3	6.21	11.89%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200108	6.39	6.62	6.15	6.2	-7.46%	-3.13%	11.31%	358471	2.294	808.46	6.4	15.32%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200107	6.86	7.05	6.7	6.7	4.52%	-4.29%	20.29%	293520	2.0561	724.62	7	26.13%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200106	5.8	6.41	5.71	6.41	9.95%	3.89%	15.08%	304474	1.8792	662.27	6.17	11.17%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200103	5.89	6.06	5.76	5.83	-1.02%	-0.51%	4.67%	144328	0.8458	298.08	5.86	5.59%	5.55	0%	5.57	0%	5.57	0%	0.52%
20200102	5.6	5.96	5.56	5.89	5.18%	1.2%	5.75%	154719	0.9011	317.57	5.82	4.86%	5.55	0%	5.57	0%	5.57	0%	0.52%