| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.59 | 3.73 | 3.56 | 3.71 | 3.92% | 1.09% | 6% | 151954 | 0.5572 | 64.59 | 3.67 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230927 | 3.58 | 3.62 | 3.53 | 3.57 | -0.56% | 0% | 2% | 133142 | 0.4759 | 57.56 | 3.57 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230926 | 3.65 | 3.66 | 3.57 | 3.59 | -1.91% | -0.28% | 2.57% | 173178 | 0.6238 | 78.03 | 3.6 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230925 | 3.75 | 3.83 | 3.62 | 3.66 | -1.35% | -0.81% | 4.57% | 220715 | 0.8154 | 107.11 | 3.69 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230922 | 3.63 | 3.73 | 3.54 | 3.71 | 1.92% | 1.64% | 6% | 329461 | 1.2009 | 169.16 | 3.65 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230921 | 3.53 | 3.75 | 3.53 | 3.64 | 1.96% | -0.55% | 4% | 309825 | 1.1344 | 180.62 | 3.66 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230920 | 3.63 | 3.67 | 3.5 | 3.57 | -2.46% | 0.28% | 2% | 296066 | 1.0536 | 192.95 | 3.56 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230919 | 3.48 | 3.85 | 3.46 | 3.66 | 5.48% | -0.81% | 4.57% | 468243 | 1.7271 | 354.81 | 3.69 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230918 | 3.34 | 3.51 | 3.31 | 3.47 | 4.2% | 0.58% | -0.86% | 132305 | 0.4571 | 133.48 | 3.45 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230915 | 3.37 | 3.39 | 3.31 | 3.33 | -0.89% | -0.3% | -4.86% | 61716 | 0.2061 | 60.94 | 3.34 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230914 | 3.46 | 3.46 | 3.34 | 3.36 | -2.61% | -0.3% | -4% | 61221 | 0.2066 | 55.5 | 3.37 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230913 | 3.45 | 3.45 | 3.4 | 3.45 | 0.29% | 0.88% | -1.43% | 59732 | 0.2045 | 45.23 | 3.42 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230912 | 3.47 | 3.48 | 3.39 | 3.44 | -0.58% | 0.58% | -1.71% | 72781 | 0.2491 | 51.96 | 3.42 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230911 | 3.51 | 3.52 | 3.41 | 3.46 | -0.86% | 0.29% | -1.14% | 91286 | 0.3149 | 61.75 | 3.45 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230908 | 3.41 | 3.53 | 3.4 | 3.49 | 1.75% | 0.29% | -0.29% | 113381 | 0.3948 | 74.47 | 3.48 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230907 | 3.49 | 3.52 | 3.41 | 3.43 | -1.72% | -0.29% | -2% | 90194 | 0.3105 | 57.24 | 3.44 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230906 | 3.36 | 3.5 | 3.34 | 3.49 | 3.56% | 1.45% | -0.29% | 129108 | 0.4441 | 82.25 | 3.44 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230905 | 3.43 | 3.43 | 3.35 | 3.37 | -1.75% | -0.3% | -3.71% | 88483 | 0.2992 | 56.97 | 3.38 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230904 | 3.36 | 3.44 | 3.35 | 3.43 | 2.08% | 1.18% | -2% | 120396 | 0.4084 | 75.73 | 3.39 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230901 | 3.47 | 3.52 | 3.35 | 3.36 | -2.04% | -0.88% | -4% | 159233 | 0.5403 | 99.45 | 3.39 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230831 | 3.47 | 3.72 | 3.42 | 3.43 | -0.29% | -2.56% | -2% | 283288 | 0.9966 | 181.99 | 3.52 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230830 | 3.46 | 3.49 | 3.41 | 3.44 | -0.58% | -0.29% | -1.71% | 133043 | 0.4588 | 91.78 | 3.45 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230829 | 3.27 | 3.46 | 3.25 | 3.46 | 4.85% | 1.76% | -1.14% | 155788 | 0.5304 | 80.43 | 3.4 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230828 | 3.39 | 3.4 | 3.26 | 3.3 | 1.85% | -0.9% | -5.71% | 149110 | 0.4969 | 88.69 | 3.33 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230825 | 3.26 | 3.37 | 3.22 | 3.24 | 0.31% | -1.52% | -7.43% | 150568 | 0.4956 | 117.21 | 3.29 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230824 | 3.28 | 3.34 | 3.2 | 3.23 | -1.52% | -0.31% | -7.71% | 80791 | 0.262 | 65.16 | 3.24 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230823 | 3.33 | 3.36 | 3.28 | 3.28 | -1.5% | -0.61% | -6.29% | 84778 | 0.28 | 69.97 | 3.3 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230822 | 3.42 | 3.44 | 3.26 | 3.33 | -2.06% | 0% | -4.86% | 115931 | 0.386 | 98.08 | 3.33 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230821 | 3.45 | 3.52 | 3.38 | 3.4 | -1.45% | -0.87% | -2.86% | 111980 | 0.3836 | 98.96 | 3.43 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230818 | 3.4 | 3.47 | 3.37 | 3.45 | 0.58% | 0.58% | -1.43% | 141441 | 0.4855 | 131.61 | 3.43 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230817 | 3.3 | 3.44 | 3.25 | 3.43 | 3.31% | 2.69% | -2% | 117513 | 0.3928 | 115.86 | 3.34 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230816 | 3.3 | 3.35 | 3.26 | 3.32 | 0% | 0.3% | -5.14% | 60666 | 0.2007 | 63.06 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230815 | 3.29 | 3.35 | 3.29 | 3.32 | 0.3% | 0.3% | -5.14% | 58640 | 0.1941 | 57.93 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230814 | 3.28 | 3.34 | 3.26 | 3.31 | 0.61% | 0.61% | -5.43% | 64060 | 0.2109 | 60.57 | 3.29 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230811 | 3.32 | 3.34 | 3.28 | 3.29 | -0.6% | -0.6% | -6% | 94483 | 0.3123 | 83.35 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230810 | 3.31 | 3.35 | 3.27 | 3.31 | 0.3% | 0% | -5.43% | 87056 | 0.2884 | 48.55 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230809 | 3.32 | 3.36 | 3.25 | 3.3 | -1.49% | -0.3% | -5.71% | 84594 | 0.28 | 43.29 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230808 | 3.33 | 3.44 | 3.31 | 3.35 | 1.82% | -0.3% | -4.29% | 120852 | 0.4062 | 94.4 | 3.36 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230807 | 3.27 | 3.33 | 3.25 | 3.29 | 0.3% | -0.3% | -6% | 87564 | 0.289 | 65.69 | 3.3 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230804 | 3.36 | 3.38 | 3.28 | 3.28 | -1.2% | -0.91% | -6.29% | 93466 | 0.3098 | 66.97 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230803 | 3.34 | 3.38 | 3.3 | 3.32 | -1.48% | -0.3% | -5.14% | 98532 | 0.3279 | 67.1 | 3.33 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230802 | 3.32 | 3.43 | 3.29 | 3.37 | 1.81% | 0.3% | -3.71% | 154995 | 0.5213 | 99.77 | 3.36 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230801 | 3.38 | 3.39 | 3.31 | 3.31 | -2.07% | -0.9% | -5.43% | 105862 | 0.3532 | 58.92 | 3.34 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230731 | 3.3 | 3.4 | 3.27 | 3.38 | 2.42% | 1.5% | -3.43% | 140832 | 0.4696 | 61.59 | 3.33 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230728 | 3.29 | 3.36 | 3.25 | 3.3 | -0.6% | 0.3% | -5.71% | 126297 | 0.4157 | 48.36 | 3.29 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230727 | 3.26 | 3.33 | 3.25 | 3.32 | 2.15% | 0.61% | -5.14% | 176007 | 0.5808 | 69.49 | 3.3 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230726 | 3.25 | 3.31 | 3.22 | 3.25 | 0.62% | -0.61% | -7.14% | 136757 | 0.4476 | 56.03 | 3.27 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230725 | 3.15 | 3.29 | 3.15 | 3.23 | 1.89% | -0.31% | -7.71% | 153996 | 0.4986 | 65.07 | 3.24 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230724 | 3.1 | 3.19 | 3.06 | 3.17 | -0.31% | 0.96% | -9.43% | 162650 | 0.5108 | 70.06 | 3.14 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230721 | 3.22 | 3.29 | 3.15 | 3.18 | -2.15% | -0.62% | -9.14% | 176253 | 0.5637 | 81.59 | 3.2 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230720 | 3.3 | 3.33 | 3.21 | 3.25 | -2.69% | 0% | -7.14% | 201149 | 0.6532 | 100.78 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230719 | 3.32 | 3.41 | 3.25 | 3.34 | -1.18% | 0.3% | -4.57% | 389721 | 1.2977 | 216.83 | 3.33 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230718 | 3.24 | 3.55 | 3.11 | 3.38 | 2.74% | 1.81% | -3.43% | 600798 | 1.9948 | 410.56 | 3.32 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230717 | 3.15 | 3.59 | 3.08 | 3.29 | 5.11% | -0.6% | -6% | 439208 | 1.453 | 483.33 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230714 | 3.12 | 3.14 | 3.07 | 3.13 | 0.32% | 0.32% | -10.57% | 56265 | 0.1754 | 102.01 | 3.12 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230713 | 3.14 | 3.16 | 3.1 | 3.12 | -0.32% | -0.32% | -10.86% | 67990 | 0.2125 | 124.7 | 3.13 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230712 | 3.15 | 3.18 | 3.11 | 3.13 | -0.63% | -0.32% | -10.57% | 36041 | 0.1133 | 42.07 | 3.14 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230711 | 3.14 | 3.15 | 3.09 | 3.15 | 0.64% | 0.96% | -10% | 39712 | 0.124 | 74.11 | 3.12 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230710 | 3.14 | 3.16 | 3.09 | 3.13 | 0% | 0.64% | -10.57% | 41048 | 0.1278 | 60.76 | 3.11 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230707 | 3.15 | 3.17 | 3.12 | 3.13 | -0.32% | -0.32% | -10.57% | 42974 | 0.1351 | 70.26 | 3.14 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230706 | 3.11 | 3.18 | 3.09 | 3.14 | 0.32% | -0.32% | -10.29% | 48406 | 0.1524 | 91.7 | 3.15 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230705 | 3.14 | 3.17 | 3.11 | 3.13 | 0.32% | -0.63% | -10.57% | 50610 | 0.1593 | 85.74 | 3.15 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230704 | 3.11 | 3.13 | 3.02 | 3.12 | 0.65% | 0.32% | -10.86% | 38972 | 0.1211 | 78.93 | 3.11 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230703 | 3.13 | 3.14 | 3.06 | 3.1 | 0.65% | 0.32% | -11.43% | 45958 | 0.1422 | 95.26 | 3.09 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230630 | 3.03 | 3.09 | 3.02 | 3.08 | 1.99% | 0% | -12% | 48009 | 0.1477 | 104 | 3.08 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230629 | 2.96 | 3.05 | 2.96 | 3.02 | 1.68% | 0% | -13.71% | 47399 | 0.1432 | 105.35 | 3.02 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230628 | 2.96 | 2.98 | 2.88 | 2.97 | 0.68% | 1.02% | -15.14% | 47383 | 0.1391 | 108.69 | 2.94 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230627 | 2.82 | 2.95 | 2.82 | 2.95 | 4.61% | 1.37% | -15.71% | 47611 | 0.1387 | 111.21 | 2.91 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230626 | 2.82 | 2.87 | 2.79 | 2.82 | -0.35% | -0.35% | -19.43% | 39174 | 0.1107 | 93.11 | 2.83 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230621 | 2.84 | 2.87 | 2.81 | 2.83 | -0.7% | -0.35% | -19.14% | 34610 | 0.0983 | 83.07 | 2.84 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230620 | 2.9 | 2.9 | 2.83 | 2.85 | -1.38% | 0% | -18.57% | 36543 | 0.104 | 85.39 | 2.85 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230619 | 2.91 | 2.94 | 2.86 | 2.89 | -0.34% | 0% | -17.43% | 28314 | 0.0819 | 62.91 | 2.89 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230616 | 2.92 | 2.95 | 2.9 | 2.9 | 0% | -1.02% | -17.14% | 30715 | 0.0899 | 64.43 | 2.93 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230615 | 2.93 | 2.93 | 2.87 | 2.9 | -1.02% | 0% | -17.14% | 26699 | 0.0774 | 54.35 | 2.9 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230614 | 2.93 | 2.95 | 2.89 | 2.93 | 0% | 0.34% | -16.29% | 31545 | 0.0921 | 60.47 | 2.92 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230613 | 2.94 | 2.97 | 2.93 | 2.93 | -0.34% | -0.68% | -16.29% | 23534 | 0.0694 | 45.32 | 2.95 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230612 | 2.91 | 2.95 | 2.86 | 2.94 | 1.03% | 1.38% | -16% | 40320 | 0.117 | 74.49 | 2.9 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230609 | 2.94 | 2.96 | 2.89 | 2.91 | -1.36% | -0.34% | -16.86% | 35794 | 0.1044 | 63.67 | 2.92 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230608 | 2.97 | 2.99 | 2.94 | 2.95 | -0.67% | -0.34% | -15.71% | 35141 | 0.104 | 62.52 | 2.96 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230607 | 2.95 | 2.98 | 2.93 | 2.97 | 1.02% | 0.34% | -15.14% | 45096 | 0.1335 | 77.96 | 2.96 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230606 | 3.05 | 3.06 | 2.93 | 2.94 | -3.61% | -1.01% | -16% | 62843 | 0.1869 | 108.93 | 2.97 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230605 | 3.03 | 3.08 | 3.01 | 3.05 | 0.66% | 0% | -12.86% | 56122 | 0.171 | 104.53 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230602 | 3.04 | 3.06 | 3.01 | 3.03 | 0.66% | 0% | -13.43% | 35337 | 0.1071 | 68.92 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230601 | 3.05 | 3.06 | 2.99 | 3.01 | -0.99% | 0% | -14% | 61708 | 0.186 | 94.43 | 3.01 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230531 | 3.05 | 3.07 | 3.03 | 3.04 | 0% | -0.33% | -13.14% | 32547 | 0.0993 | 53.73 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230530 | 3.07 | 3.07 | 3.01 | 3.04 | 0.33% | 0.33% | -13.14% | 33593 | 0.1018 | 65.5 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230529 | 3.07 | 3.08 | 3.02 | 3.03 | -0.66% | -0.66% | -13.43% | 48328 | 0.1472 | 92.96 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230526 | 3.06 | 3.1 | 3.02 | 3.05 | -0.65% | 0% | -12.86% | 37293 | 0.1139 | 76.12 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230525 | 3.06 | 3.08 | 3.01 | 3.07 | 0.66% | 0.99% | -12.29% | 47792 | 0.1455 | 96.76 | 3.04 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230524 | 3.02 | 3.07 | 2.99 | 3.05 | 0.99% | 0.33% | -12.86% | 38366 | 0.1168 | 75.62 | 3.04 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230523 | 3.03 | 3.05 | 3 | 3.02 | -0.33% | -0.33% | -13.71% | 26677 | 0.0807 | 51.17 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230522 | 3.05 | 3.05 | 3 | 3.03 | 0.33% | 0.33% | -13.43% | 27445 | 0.083 | 48.92 | 3.02 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230519 | 3.05 | 3.06 | 3.01 | 3.02 | -0.98% | -0.33% | -13.71% | 31083 | 0.0941 | 49.29 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230518 | 3.06 | 3.07 | 3.01 | 3.05 | 0.33% | 0% | -12.86% | 39111 | 0.1194 | 55.02 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230517 | 2.98 | 3.05 | 2.96 | 3.04 | 2.01% | 0.66% | -13.14% | 61908 | 0.1869 | 84.54 | 3.02 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230516 | 3.01 | 3.02 | 2.97 | 2.98 | -1% | -0.33% | -14.86% | 39020 | 0.1166 | 54.01 | 2.99 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230515 | 3.04 | 3.05 | 2.99 | 3.01 | -0.33% | 0% | -14% | 29093 | 0.0876 | 39.03 | 3.01 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230510 | 2.98 | 3.03 | 2.95 | 3.02 | 1.34% | 0.33% | -13.71% | 36816 | 0.1107 | 44.1 | 3.01 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230509 | 3 | 3.04 | 2.97 | 2.98 | -1.65% | -1% | -14.86% | 50266 | 0.1512 | 63.37 | 3.01 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230508 | 3.01 | 3.06 | 3 | 3.03 | 0.33% | 0% | -13.43% | 38585 | 0.1168 | 49.3 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230505 | 3.01 | 3.04 | 2.95 | 3.02 | 0% | 0.67% | -13.71% | 62380 | 0.1874 | 78.64 | 3 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230504 | 2.92 | 3.05 | 2.9 | 3.02 | 3.42% | 1% | -13.71% | 76997 | 0.23 | 97.42 | 2.99 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230428 | 2.8 | 2.94 | 2.79 | 2.92 | 4.29% | 1.39% | -16.57% | 69642 | 0.2007 | 91.28 | 2.88 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230427 | 2.75 | 2.83 | 2.75 | 2.8 | 2.19% | 0.36% | -20% | 60265 | 0.1684 | 81.75 | 2.79 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230426 | 2.69 | 2.76 | 2.68 | 2.74 | 1.11% | 0.37% | -21.71% | 44712 | 0.1222 | 49.07 | 2.73 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230425 | 2.78 | 2.78 | 2.65 | 2.71 | -2.87% | 0% | -22.57% | 70441 | 0.1906 | 92.2 | 2.71 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230424 | 2.78 | 2.81 | 2.73 | 2.79 | 0.36% | 0.72% | -20.29% | 59712 | 0.1656 | 79.7 | 2.77 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230421 | 2.85 | 2.86 | 2.76 | 2.78 | -2.46% | -0.71% | -20.57% | 52210 | 0.1462 | 67.79 | 2.8 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230420 | 2.89 | 2.91 | 2.8 | 2.85 | -1.72% | 0.35% | -18.57% | 55242 | 0.157 | 74.2 | 2.84 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230419 | 2.9 | 2.93 | 2.88 | 2.9 | -0.34% | 0% | -17.14% | 50328 | 0.1458 | 68.02 | 2.9 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230418 | 2.95 | 2.96 | 2.89 | 2.91 | -1.69% | 0% | -16.86% | 51721 | 0.1505 | 67.14 | 2.91 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230417 | 2.95 | 2.97 | 2.93 | 2.96 | 0% | 0.34% | -15.43% | 28065 | 0.0828 | 36.74 | 2.95 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230414 | 2.98 | 2.99 | 2.93 | 2.96 | -0.67% | 0% | -15.43% | 38030 | 0.1124 | 49.69 | 2.96 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230413 | 2.99 | 3.01 | 2.96 | 2.98 | 0% | 0% | -14.86% | 47226 | 0.1408 | 62.17 | 2.98 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230412 | 2.96 | 2.99 | 2.95 | 2.98 | 0.68% | 0.34% | -14.86% | 37637 | 0.1118 | 50.26 | 2.97 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230411 | 2.96 | 2.97 | 2.9 | 2.96 | -0.34% | 0.68% | -15.43% | 57197 | 0.1681 | 73.89 | 2.94 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230410 | 3.05 | 3.06 | 2.95 | 2.97 | -2.62% | -0.67% | -15.14% | 63526 | 0.1897 | 81.71 | 2.99 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230407 | 3.06 | 3.06 | 3.02 | 3.05 | 0% | 0.33% | -12.86% | 33875 | 0.103 | 44.04 | 3.04 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230406 | 3.06 | 3.09 | 3.01 | 3.05 | -0.65% | 0.33% | -12.86% | 56587 | 0.1723 | 69.13 | 3.04 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230404 | 3.16 | 3.16 | 3.07 | 3.07 | -3.15% | -1.29% | -12.29% | 73435 | 0.2281 | 82.03 | 3.11 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230403 | 3.2 | 3.2 | 3.14 | 3.17 | -0.63% | 0.32% | -9.43% | 50638 | 0.1601 | 56.65 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230331 | 3.14 | 3.2 | 3.13 | 3.19 | 1.59% | 0.63% | -8.86% | 37413 | 0.1185 | 41.58 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230330 | 3.21 | 3.22 | 3.14 | 3.14 | -1.88% | -0.63% | -10.29% | 43900 | 0.1389 | 46.85 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230329 | 3.23 | 3.23 | 3.17 | 3.2 | -0.93% | 0% | -8.57% | 48761 | 0.1562 | 52.26 | 3.2 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230328 | 3.28 | 3.28 | 3.21 | 3.23 | -1.22% | -0.31% | -7.71% | 45617 | 0.1477 | 49.06 | 3.24 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230327 | 3.25 | 3.28 | 3.21 | 3.27 | 0.62% | 0.93% | -6.57% | 56426 | 0.183 | 61.05 | 3.24 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230324 | 3.26 | 3.26 | 3.21 | 3.25 | -0.31% | 0.62% | -7.14% | 47744 | 0.1543 | 52.75 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230323 | 3.26 | 3.27 | 3.22 | 3.26 | 0% | 0.31% | -6.86% | 49700 | 0.1613 | 68.01 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230322 | 3.25 | 3.27 | 3.22 | 3.26 | 0.62% | 0.31% | -6.86% | 73767 | 0.2398 | 85.97 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230321 | 3.16 | 3.24 | 3.16 | 3.24 | 2.53% | 0.62% | -7.43% | 49113 | 0.1579 | 63.2 | 3.22 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230320 | 3.19 | 3.2 | 3.14 | 3.16 | -0.63% | -0.32% | -9.71% | 48962 | 0.1552 | 65.39 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230317 | 3.2 | 3.25 | 3.17 | 3.18 | 0% | -0.93% | -9.14% | 51924 | 0.1665 | 72.56 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230316 | 3.22 | 3.25 | 3.16 | 3.18 | -1.55% | -0.62% | -9.14% | 55076 | 0.1763 | 81.01 | 3.2 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230315 | 3.19 | 3.26 | 3.17 | 3.23 | 1.89% | 0% | -7.71% | 66069 | 0.2134 | 99.72 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230314 | 3.23 | 3.24 | 3.12 | 3.17 | -2.16% | 0% | -9.43% | 54578 | 0.173 | 82.53 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230313 | 3.22 | 3.25 | 3.18 | 3.24 | 0.31% | 0.62% | -7.43% | 56763 | 0.1825 | 89.57 | 3.22 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230310 | 3.23 | 3.27 | 3.22 | 3.23 | -0.62% | -0.31% | -7.71% | 66131 | 0.2141 | 106.38 | 3.24 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230309 | 3.22 | 3.26 | 3.19 | 3.25 | 1.56% | 0.62% | -7.14% | 61752 | 0.1992 | 102.82 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230308 | 3.13 | 3.22 | 3.11 | 3.2 | 2.24% | 0.63% | -8.57% | 58941 | 0.1874 | 94.59 | 3.18 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230307 | 3.18 | 3.2 | 3.13 | 3.13 | -1.57% | -1.26% | -10.57% | 55924 | 0.1773 | 91.41 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230306 | 3.21 | 3.24 | 3.17 | 3.18 | -0.93% | -0.62% | -9.14% | 40392 | 0.1291 | 65.8 | 3.2 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230303 | 3.23 | 3.24 | 3.18 | 3.21 | -0.31% | 0% | -8.29% | 42022 | 0.1348 | 65.25 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230302 | 3.23 | 3.26 | 3.21 | 3.22 | -0.31% | -0.31% | -8% | 41447 | 0.134 | 62.17 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230301 | 3.2 | 3.24 | 3.19 | 3.23 | 1.89% | 0.62% | -7.71% | 47393 | 0.1521 | 64.9 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230228 | 3.17 | 3.2 | 3.14 | 3.17 | 0.96% | 0% | -9.43% | 36478 | 0.1156 | 47.37 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230227 | 3.24 | 3.24 | 3.14 | 3.14 | -2.18% | -0.95% | -10.29% | 48919 | 0.1551 | 56.87 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230224 | 3.24 | 3.24 | 3.18 | 3.21 | -0.93% | 0.31% | -8.29% | 45540 | 0.1458 | 49.05 | 3.2 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230223 | 3.22 | 3.29 | 3.21 | 3.24 | 0.62% | -0.31% | -7.43% | 71218 | 0.2316 | 70.28 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230222 | 3.24 | 3.26 | 3.2 | 3.22 | -0.92% | 0% | -8% | 43055 | 0.1387 | 35.54 | 3.22 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230221 | 3.25 | 3.28 | 3.22 | 3.25 | 0% | 0% | -7.14% | 47599 | 0.1547 | 31.76 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230220 | 3.22 | 3.27 | 3.19 | 3.25 | 0.31% | 0.62% | -7.14% | 62613 | 0.2025 | 42.17 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230217 | 3.23 | 3.29 | 3.23 | 3.24 | 0.31% | -0.61% | -7.43% | 59736 | 0.1948 | 40.48 | 3.26 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230216 | 3.33 | 3.35 | 3.2 | 3.23 | -3% | -1.82% | -7.71% | 83746 | 0.2757 | 57.03 | 3.29 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230215 | 3.33 | 3.34 | 3.3 | 3.33 | 0% | 0.3% | -4.86% | 58768 | 0.1952 | 41.99 | 3.32 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230214 | 3.38 | 3.38 | 3.32 | 3.33 | -0.3% | -0.3% | -4.86% | 77554 | 0.2589 | 55.54 | 3.34 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230213 | 3.33 | 3.4 | 3.33 | 3.34 | -0.3% | -0.6% | -4.57% | 115303 | 0.3878 | 87.26 | 3.36 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230210 | 3.34 | 3.41 | 3.32 | 3.35 | 0.3% | -0.3% | -4.29% | 125618 | 0.4222 | 97.54 | 3.36 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230209 | 3.31 | 3.44 | 3.3 | 3.34 | -1.18% | -0.6% | -4.57% | 247633 | 0.8319 | 209.72 | 3.36 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230208 | 3.29 | 3.44 | 3.25 | 3.38 | 3.68% | 0.3% | -3.43% | 320626 | 1.0806 | 337.15 | 3.37 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230207 | 3.24 | 3.27 | 3.23 | 3.26 | 0.31% | 0.31% | -6.86% | 27003 | 0.0878 | 40.5 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230206 | 3.26 | 3.27 | 3.23 | 3.25 | 0.93% | 0% | -7.14% | 50222 | 0.1633 | 76.74 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230203 | 3.23 | 3.24 | 3.19 | 3.22 | -0.31% | 0.31% | -8% | 40835 | 0.131 | 65.73 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230202 | 3.23 | 3.25 | 3.2 | 3.23 | 0% | 0.31% | -7.71% | 40944 | 0.132 | 71.94 | 3.22 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230201 | 3.2 | 3.24 | 3.16 | 3.23 | 1.89% | 0.62% | -7.71% | 73423 | 0.2356 | 133.99 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230131 | 3.16 | 3.18 | 3.13 | 3.17 | 0.32% | 0.32% | -9.43% | 50096 | 0.1581 | 97.25 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230130 | 3.08 | 3.16 | 3.07 | 3.16 | 2.27% | 0.96% | -9.71% | 74587 | 0.2333 | 144.59 | 3.13 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230120 | 3.08 | 3.11 | 3.07 | 3.09 | 0.65% | 0% | -11.71% | 28740 | 0.0888 | 59.32 | 3.09 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230119 | 3.06 | 3.07 | 3.03 | 3.07 | 0.66% | 0.66% | -12.29% | 26133 | 0.0798 | 55.13 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230118 | 3.03 | 3.06 | 2.98 | 3.05 | 1.33% | 0.33% | -12.86% | 29532 | 0.0897 | 55.27 | 3.04 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230117 | 3.03 | 3.04 | 2.97 | 3.01 | -0.66% | 0.33% | -14% | 29505 | 0.0886 | 51.1 | 3 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230116 | 2.95 | 3.03 | 2.95 | 3.03 | 1.68% | 0.66% | -13.43% | 33915 | 0.1021 | 55.87 | 3.01 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230113 | 2.98 | 3 | 2.95 | 2.98 | 0.34% | 0.34% | -14.86% | 31878 | 0.0948 | 51.55 | 2.97 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230112 | 2.99 | 3.03 | 2.96 | 2.97 | 0% | -0.67% | -15.14% | 28831 | 0.0862 | 45.27 | 2.99 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230111 | 3.03 | 3.04 | 2.97 | 2.97 | -1.66% | -1% | -15.14% | 49077 | 0.1474 | 74.4 | 3 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230110 | 3.04 | 3.09 | 3.02 | 3.02 | -1.63% | -0.66% | -13.71% | 57392 | 0.1743 | 89.34 | 3.04 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230109 | 3.01 | 3.1 | 3 | 3.07 | 2.33% | 0.99% | -12.29% | 54403 | 0.1656 | 88.92 | 3.04 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230106 | 3.06 | 3.07 | 3 | 3 | -1.96% | -0.99% | -14.29% | 36445 | 0.1103 | 60.02 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230105 | 3.04 | 3.08 | 3.02 | 3.06 | 0.66% | 0.33% | -12.57% | 39629 | 0.1208 | 65.63 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230104 | 3.04 | 3.08 | 3.01 | 3.04 | 1% | -0.33% | -13.14% | 55439 | 0.169 | 94.04 | 3.05 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20230103 | 2.94 | 3.02 | 2.92 | 3.01 | 3.08% | 1.01% | -14% | 54197 | 0.1613 | 92.04 | 2.98 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221230 | 2.91 | 2.94 | 2.9 | 2.92 | 0.69% | 0% | -16.57% | 34977 | 0.1021 | 61.51 | 2.92 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221229 | 2.93 | 2.95 | 2.9 | 2.9 | -1.02% | -0.68% | -17.14% | 52407 | 0.153 | 82.66 | 2.92 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221228 | 2.96 | 2.99 | 2.9 | 2.93 | -2.01% | -0.34% | -16.29% | 45530 | 0.1337 | 71.7 | 2.94 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221227 | 2.99 | 3 | 2.95 | 2.99 | 0% | 0.34% | -14.57% | 30285 | 0.0901 | 47.02 | 2.98 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221226 | 2.98 | 3 | 2.94 | 2.99 | 1.01% | 0.34% | -14.57% | 25777 | 0.0768 | 37.34 | 2.98 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221223 | 2.94 | 2.99 | 2.9 | 2.96 | 0.34% | 0.34% | -15.43% | 44560 | 0.1316 | 58.94 | 2.95 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221222 | 3.04 | 3.04 | 2.94 | 2.95 | -1.99% | -1.01% | -15.71% | 43489 | 0.1298 | 53.24 | 2.98 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221221 | 3.05 | 3.07 | 3 | 3.01 | -1.31% | -0.66% | -14% | 32922 | 0.0996 | 36.9 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221220 | 3 | 3.07 | 2.98 | 3.05 | 1.33% | 0.66% | -12.86% | 44148 | 0.1339 | 48.34 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221219 | 3.12 | 3.12 | 2.99 | 3.01 | -2.9% | -0.66% | -14% | 61192 | 0.1856 | 64.62 | 3.03 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221216 | 3.16 | 3.16 | 3.09 | 3.1 | -1.9% | -0.32% | -11.43% | 48461 | 0.1507 | 51.12 | 3.11 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221215 | 3.13 | 3.17 | 3.13 | 3.16 | 0.96% | 0.32% | -9.71% | 41641 | 0.1312 | 43.55 | 3.15 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221214 | 3.15 | 3.19 | 3.12 | 3.13 | -0.63% | -0.63% | -10.57% | 45085 | 0.1421 | 52.26 | 3.15 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221213 | 3.16 | 3.18 | 3.15 | 3.15 | 0% | -0.32% | -10% | 43591 | 0.1379 | 44.51 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221212 | 3.19 | 3.24 | 3.14 | 3.15 | -1.87% | -0.63% | -10% | 59934 | 0.1902 | 60.85 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221209 | 3.21 | 3.25 | 3.16 | 3.21 | -0.62% | 0% | -8.29% | 64192 | 0.2058 | 67.1 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221208 | 3.24 | 3.25 | 3.18 | 3.23 | -0.31% | 0.31% | -7.71% | 60306 | 0.1943 | 65.57 | 3.22 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221207 | 3.26 | 3.26 | 3.21 | 3.24 | -0.61% | 0% | -7.43% | 54276 | 0.1756 | 62.8 | 3.24 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221206 | 3.3 | 3.31 | 3.23 | 3.26 | -1.21% | -0.31% | -6.86% | 67224 | 0.22 | 77.2 | 3.27 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221205 | 3.28 | 3.33 | 3.28 | 3.3 | 0.92% | -0.3% | -5.71% | 76571 | 0.2532 | 89.99 | 3.31 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221202 | 3.26 | 3.29 | 3.24 | 3.27 | 0.62% | 0% | -6.57% | 62774 | 0.2052 | 73.44 | 3.27 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221201 | 3.24 | 3.28 | 3.22 | 3.25 | 0.93% | 0% | -7.14% | 54644 | 0.1777 | 63.31 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221130 | 3.24 | 3.27 | 3.2 | 3.22 | -0.62% | -0.62% | -8% | 61560 | 0.1994 | 69.7 | 3.24 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221129 | 3.15 | 3.25 | 3.15 | 3.24 | 3.18% | 0.62% | -7.43% | 76478 | 0.2461 | 83.87 | 3.22 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221128 | 3.15 | 3.17 | 3.11 | 3.14 | -0.63% | 0% | -10.29% | 52745 | 0.1657 | 57.57 | 3.14 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221125 | 3.22 | 3.22 | 3.15 | 3.16 | -1.25% | -0.94% | -9.71% | 53704 | 0.1711 | 57.05 | 3.19 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221124 | 3.21 | 3.25 | 3.17 | 3.2 | 0.31% | -0.31% | -8.57% | 64432 | 0.2069 | 63.98 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221123 | 3.25 | 3.25 | 3.15 | 3.19 | -1.24% | 0.31% | -8.86% | 61783 | 0.1965 | 59.62 | 3.18 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221122 | 3.26 | 3.29 | 3.19 | 3.23 | -0.92% | -0.62% | -7.71% | 55287 | 0.1795 | 54.61 | 3.25 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221121 | 3.25 | 3.29 | 3.2 | 3.26 | -0.31% | 0.93% | -6.86% | 70232 | 0.2268 | 66.71 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221118 | 3.3 | 3.33 | 3.26 | 3.27 | -0.61% | -0.91% | -6.57% | 58372 | 0.1926 | 55.46 | 3.3 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221117 | 3.28 | 3.3 | 3.23 | 3.29 | 0.61% | 0.61% | -6% | 61289 | 0.2007 | 59.2 | 3.27 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221116 | 3.25 | 3.3 | 3.24 | 3.27 | 0.93% | 0% | -6.57% | 60487 | 0.1977 | 59.85 | 3.27 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221115 | 3.21 | 3.25 | 3.21 | 3.24 | 0.62% | 0.31% | -7.43% | 49109 | 0.1587 | 49.78 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221114 | 3.23 | 3.26 | 3.2 | 3.22 | 0.63% | -0.31% | -8% | 77071 | 0.2488 | 78.6 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221111 | 3.25 | 3.32 | 3.19 | 3.2 | -0.93% | -0.93% | -8.57% | 103732 | 0.3354 | 108.28 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221110 | 3.22 | 3.25 | 3.2 | 3.23 | -0.31% | 0% | -7.71% | 55194 | 0.1781 | 61.88 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221109 | 3.23 | 3.24 | 3.2 | 3.24 | 0.93% | 0.31% | -7.43% | 49604 | 0.1601 | 57.36 | 3.23 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221108 | 3.25 | 3.25 | 3.17 | 3.21 | -0.31% | 0.31% | -8.29% | 57385 | 0.1837 | 65.45 | 3.2 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221107 | 3.19 | 3.22 | 3.16 | 3.22 | 1.26% | 0.31% | -8% | 57459 | 0.1842 | 69.18 | 3.21 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221104 | 3.18 | 3.19 | 3.15 | 3.18 | 0.95% | 0% | -9.14% | 44079 | 0.1401 | 56.11 | 3.18 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221103 | 3.16 | 3.2 | 3.12 | 3.15 | 0.32% | -0.32% | -10% | 46268 | 0.1462 | 59.67 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221102 | 3.2 | 3.2 | 3.13 | 3.14 | -0.95% | -0.63% | -10.29% | 48787 | 0.154 | 62.74 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221101 | 3.07 | 3.19 | 3.07 | 3.17 | 3.26% | 0.96% | -9.43% | 49577 | 0.1555 | 65.06 | 3.14 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221031 | 2.95 | 3.1 | 2.95 | 3.07 | 1.32% | 0.33% | -12.29% | 71831 | 0.2199 | 94.1 | 3.06 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221028 | 3.14 | 3.17 | 2.99 | 3.03 | -3.5% | -0.98% | -13.43% | 66741 | 0.204 | 90.17 | 3.06 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221027 | 3.19 | 3.2 | 3.13 | 3.14 | -0.95% | -0.95% | -10.29% | 45834 | 0.1452 | 66.02 | 3.17 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221026 | 3.13 | 3.19 | 3.11 | 3.17 | 1.93% | 0.32% | -9.43% | 57848 | 0.1826 | 87.11 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221025 | 3.11 | 3.14 | 3.03 | 3.11 | 0% | 0.32% | -11.14% | 44021 | 0.1363 | 69.02 | 3.1 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221024 | 3.18 | 3.22 | 3.08 | 3.11 | -1.89% | -1.27% | -11.14% | 40846 | 0.1286 | 66.93 | 3.15 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221021 | 3.18 | 3.22 | 3.15 | 3.17 | 0% | -0.63% | -9.43% | 31043 | 0.0989 | 52.06 | 3.19 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221020 | 3.14 | 3.22 | 3.13 | 3.17 | 0.32% | -0.31% | -9.43% | 40366 | 0.1282 | 67.62 | 3.18 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221019 | 3.17 | 3.2 | 3.14 | 3.16 | -0.63% | 0% | -9.71% | 32792 | 0.1037 | 53.45 | 3.16 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221018 | 3.22 | 3.23 | 3.16 | 3.18 | -0.31% | -0.62% | -9.14% | 33488 | 0.107 | 52.15 | 3.2 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20221017 | 3.15 | 3.21 | 3.11 | 3.19 | 1.59% | 0.31% | -8.86% | 33675 | 0.1071 | 49.68 | 3.18 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0% |
| 20220721 | 3.54 | 3.55 | 3.49 | 3.53 | -0.28% | 0.28% | 0.86% | 44464 | 0.1566 | 71.8 | 3.52 | 2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220720 | 3.55 | 3.56 | 3.5 | 3.54 | 0.28% | 0.28% | 1.14% | 64488 | 0.2275 | 104.3 | 3.53 | 2.92% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220719 | 3.49 | 3.55 | 3.46 | 3.53 | 0.86% | 0.28% | 0.86% | 62701 | 0.2205 | 101.09 | 3.52 | 2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220718 | 3.36 | 3.53 | 3.35 | 3.5 | 4.17% | 0.29% | 0% | 98093 | 0.3423 | 156.93 | 3.49 | 1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220715 | 3.44 | 3.53 | 3.35 | 3.36 | -2.33% | -1.47% | -4% | 80275 | 0.2735 | 125.39 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220714 | 3.5 | 3.54 | 3.42 | 3.44 | -0.86% | -0.86% | -1.71% | 52568 | 0.1826 | 83.72 | 3.47 | 1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220713 | 3.38 | 3.48 | 3.36 | 3.47 | 2.66% | 0.58% | -0.86% | 56411 | 0.1944 | 89.13 | 3.45 | 0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220712 | 3.4 | 3.5 | 3.36 | 3.38 | -0.59% | -1.46% | -3.43% | 68877 | 0.2362 | 108.29 | 3.43 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220711 | 3.44 | 3.46 | 3.38 | 3.4 | -1.45% | -0.29% | -2.86% | 46355 | 0.1579 | 72.39 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220708 | 3.35 | 3.45 | 3.35 | 3.45 | 2.37% | 0.88% | -1.43% | 50367 | 0.1723 | 78.99 | 3.42 | -0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220707 | 3.36 | 3.41 | 3.32 | 3.37 | 0.9% | 0% | -3.71% | 37972 | 0.128 | 58.68 | 3.37 | -1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220706 | 3.35 | 3.36 | 3.29 | 3.34 | -0.6% | 0.6% | -4.57% | 63562 | 0.211 | 96.74 | 3.32 | -3.21% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220705 | 3.41 | 3.45 | 3.32 | 3.36 | -2.04% | -0.3% | -4% | 65340 | 0.2203 | 101 | 3.37 | -1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220704 | 3.44 | 3.46 | 3.39 | 3.43 | -1.15% | 0.29% | -2% | 60643 | 0.2073 | 95.04 | 3.42 | -0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220701 | 3.52 | 3.54 | 3.42 | 3.47 | -0.57% | 0% | -0.86% | 76881 | 0.2671 | 122.46 | 3.47 | 1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220630 | 3.54 | 3.62 | 3.48 | 3.49 | -1.41% | -0.85% | -0.29% | 127993 | 0.4504 | 206.49 | 3.52 | 2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220629 | 3.67 | 3.67 | 3.52 | 3.54 | -3.54% | -1.12% | 1.14% | 144608 | 0.518 | 237.48 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220628 | 3.62 | 3.71 | 3.58 | 3.67 | 0.82% | 0.82% | 4.86% | 253677 | 0.9244 | 423.8 | 3.64 | 6.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220627 | 3.42 | 4 | 3.4 | 3.64 | 7.06% | -1.09% | 4% | 380093 | 1.3981 | 640.98 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220624 | 3.41 | 3.44 | 3.39 | 3.4 | -0.29% | -0.29% | -2.86% | 49799 | 0.1699 | 77.89 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220623 | 3.35 | 3.45 | 3.35 | 3.41 | 1.19% | 0% | -2.57% | 63393 | 0.2161 | 99.07 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220622 | 3.43 | 3.43 | 3.34 | 3.37 | -1.17% | -0.3% | -3.71% | 41567 | 0.1406 | 64.46 | 3.38 | -1.46% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220621 | 3.41 | 3.52 | 3.37 | 3.41 | 0% | -0.87% | -2.57% | 63166 | 0.2176 | 99.76 | 3.44 | 0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220620 | 3.39 | 3.41 | 3.36 | 3.41 | 0.59% | 0.59% | -2.57% | 29839 | 0.1011 | 46.35 | 3.39 | -1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220617 | 3.39 | 3.42 | 3.32 | 3.39 | 0% | 0.59% | -3.14% | 33188 | 0.112 | 51.35 | 3.37 | -1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220616 | 3.36 | 3.42 | 3.32 | 3.39 | 1.19% | 0.3% | -3.14% | 39900 | 0.1349 | 61.85 | 3.38 | -1.46% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220615 | 3.34 | 3.39 | 3.33 | 3.35 | 0% | -0.3% | -4.29% | 40003 | 0.1346 | 61.71 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220614 | 3.29 | 3.35 | 3.23 | 3.35 | 0.9% | 1.82% | -4.29% | 44675 | 0.1469 | 67.35 | 3.29 | -4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220613 | 3.26 | 3.32 | 3.26 | 3.32 | 0.91% | 0.61% | -5.14% | 29710 | 0.0981 | 44.98 | 3.3 | -3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220610 | 3.24 | 3.34 | 3.24 | 3.29 | 0.61% | -0.3% | -6% | 26072 | 0.086 | 39.43 | 3.3 | -3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220609 | 3.32 | 3.33 | 3.26 | 3.27 | -0.91% | -0.91% | -6.57% | 41478 | 0.1367 | 62.67 | 3.3 | -3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220608 | 3.36 | 3.37 | 3.25 | 3.3 | -1.49% | -0.3% | -5.71% | 44569 | 0.1476 | 67.67 | 3.31 | -3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220607 | 3.45 | 3.45 | 3.31 | 3.35 | -2.05% | -0.3% | -4.29% | 42943 | 0.1442 | 66.11 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220606 | 3.43 | 3.45 | 3.37 | 3.42 | 0.59% | 0.29% | -2.29% | 54891 | 0.1871 | 85.78 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220602 | 3.42 | 3.43 | 3.34 | 3.4 | 0% | 0.29% | -2.86% | 34504 | 0.117 | 53.64 | 3.39 | -1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220601 | 3.42 | 3.45 | 3.35 | 3.4 | 0% | 0.29% | -2.86% | 46083 | 0.1564 | 71.7 | 3.39 | -1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220531 | 3.34 | 3.42 | 3.26 | 3.4 | 2.1% | 1.19% | -2.86% | 68556 | 0.2301 | 105.49 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220530 | 3.34 | 3.38 | 3.28 | 3.33 | 0% | 0% | -4.86% | 31331 | 0.1042 | 47.77 | 3.33 | -2.92% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220527 | 3.27 | 3.35 | 3.27 | 3.33 | 0.91% | 0.3% | -4.86% | 46676 | 0.155 | 71.06 | 3.32 | -3.21% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220526 | 3.35 | 3.35 | 3.23 | 3.3 | -0.3% | 0.61% | -5.71% | 23761 | 0.0779 | 35.71 | 3.28 | -4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220525 | 3.19 | 3.31 | 3.19 | 3.31 | 2.8% | 1.53% | -5.43% | 35770 | 0.1167 | 53.5 | 3.26 | -4.96% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220524 | 3.39 | 3.42 | 3.2 | 3.22 | -5.01% | -1.83% | -8% | 76005 | 0.2496 | 114.43 | 3.28 | -4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220523 | 3.35 | 3.39 | 3.28 | 3.39 | 1.8% | 1.5% | -3.14% | 55178 | 0.1845 | 84.59 | 3.34 | -2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220520 | 3.32 | 3.35 | 3.27 | 3.33 | 1.22% | 0.6% | -4.86% | 48622 | 0.161 | 73.81 | 3.31 | -3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220519 | 3.22 | 3.32 | 3.2 | 3.29 | 0.92% | 0.3% | -6% | 38516 | 0.1262 | 57.86 | 3.28 | -4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220518 | 3.18 | 3.28 | 3.18 | 3.26 | 1.87% | 0.31% | -6.86% | 42831 | 0.1392 | 63.82 | 3.25 | -5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220517 | 3.23 | 3.25 | 3.17 | 3.2 | -1.54% | 0% | -8.57% | 38894 | 0.1244 | 57.03 | 3.2 | -6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220516 | 3.22 | 3.25 | 3.19 | 3.25 | 1.25% | 0.62% | -7.14% | 37954 | 0.1227 | 56.25 | 3.23 | -5.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220513 | 3.25 | 3.28 | 3.19 | 3.21 | 0% | -0.62% | -8.29% | 41701 | 0.1346 | 61.71 | 3.23 | -5.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220512 | 3.15 | 3.23 | 3.13 | 3.21 | 1.26% | 0.63% | -8.29% | 53792 | 0.1716 | 78.67 | 3.19 | -7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220511 | 3.21 | 3.27 | 3.16 | 3.17 | -1.25% | -1.86% | -9.43% | 69914 | 0.2257 | 103.48 | 3.23 | -5.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220510 | 3.11 | 3.26 | 3.07 | 3.21 | 2.23% | 0.94% | -8.29% | 75059 | 0.2389 | 109.53 | 3.18 | -7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220509 | 3.06 | 3.16 | 3.04 | 3.14 | 2.61% | 0.64% | -10.29% | 33210 | 0.1036 | 47.5 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220506 | 3.04 | 3.11 | 3.02 | 3.06 | -2.55% | 0% | -12.57% | 41136 | 0.126 | 57.77 | 3.06 | -10.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220505 | 3.2 | 3.2 | 3.02 | 3.14 | 0% | 0% | -10.29% | 57396 | 0.1801 | 82.57 | 3.14 | -8.45% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220429 | 3 | 3.17 | 2.98 | 3.14 | 6.8% | 1.62% | -10.29% | 69925 | 0.2164 | 99.21 | 3.09 | -9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220428 | 3.09 | 3.12 | 2.92 | 2.94 | -6.37% | -1.67% | -16% | 65002 | 0.1946 | 89.22 | 2.99 | -12.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220427 | 3.1 | 3.22 | 2.9 | 3.14 | 2.28% | 2.61% | -10.29% | 114850 | 0.352 | 161.38 | 3.06 | -10.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220426 | 3.12 | 3.22 | 3.01 | 3.07 | -3.15% | -1.6% | -12.29% | 101098 | 0.3151 | 144.46 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220425 | 3.5 | 3.5 | 3.15 | 3.17 | -10.96% | -3.94% | -9.43% | 101555 | 0.335 | 153.59 | 3.3 | -3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220422 | 3.48 | 3.64 | 3.38 | 3.56 | 2.3% | 1.42% | 1.71% | 78787 | 0.2763 | 126.67 | 3.51 | 2.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220421 | 3.76 | 3.76 | 3.45 | 3.48 | -7.69% | -2.52% | -0.57% | 115803 | 0.4132 | 189.44 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220420 | 3.81 | 3.82 | 3.71 | 3.77 | -0.53% | 0% | 7.71% | 67108 | 0.2533 | 116.13 | 3.77 | 9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220419 | 3.59 | 3.85 | 3.58 | 3.79 | 4.12% | 0.53% | 8.29% | 117813 | 0.4437 | 203.42 | 3.77 | 9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220418 | 3.6 | 3.66 | 3.5 | 3.64 | -1.09% | 1.39% | 4% | 65059 | 0.2337 | 107.14 | 3.59 | 4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220415 | 3.94 | 3.94 | 3.63 | 3.68 | -4.42% | -1.87% | 5.14% | 188494 | 0.7072 | 324.23 | 3.75 | 9.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220414 | 3.81 | 3.95 | 3.79 | 3.85 | 1.85% | -0.77% | 10% | 134484 | 0.5218 | 239.23 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220413 | 3.91 | 3.93 | 3.76 | 3.78 | -4.55% | -1.31% | 8% | 124678 | 0.4779 | 219.1 | 3.83 | 11.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220412 | 3.8 | 4.05 | 3.71 | 3.96 | 3.13% | 1.8% | 13.14% | 167004 | 0.6499 | 297.96 | 3.89 | 13.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220411 | 3.95 | 4 | 3.82 | 3.84 | -4.48% | -1.03% | 9.71% | 167675 | 0.6514 | 298.64 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220408 | 3.84 | 4.08 | 3.83 | 4.02 | 4.15% | 0.25% | 14.86% | 265047 | 1.0624 | 487.07 | 4.01 | 16.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220401 | 3.8 | 3.91 | 3.72 | 3.89 | -2.02% | 1.57% | 11.14% | 262289 | 1.0037 | 460.16 | 3.83 | 11.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220331 | 3.86 | 4.05 | 3.78 | 3.97 | 4.75% | 1.28% | 13.43% | 342178 | 1.3417 | 615.12 | 3.92 | 14.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220330 | 3.79 | 3.8 | 3.72 | 3.79 | 0% | 0.8% | 8.29% | 101725 | 0.3823 | 175.27 | 3.76 | 9.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220329 | 3.91 | 3.91 | 3.77 | 3.79 | -3.07% | -0.52% | 8.29% | 125160 | 0.4773 | 218.82 | 3.81 | 11.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220328 | 3.81 | 3.96 | 3.75 | 3.91 | 1.03% | 0.77% | 11.71% | 141800 | 0.5504 | 252.34 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220325 | 3.79 | 3.92 | 3.76 | 3.87 | 2.11% | 0.26% | 10.57% | 168027 | 0.649 | 297.54 | 3.86 | 12.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220324 | 3.77 | 3.86 | 3.71 | 3.79 | -0.26% | 0% | 8.29% | 112365 | 0.4258 | 195.21 | 3.79 | 10.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220323 | 3.86 | 3.87 | 3.77 | 3.8 | -1.55% | -0.52% | 8.57% | 63009 | 0.2406 | 110.31 | 3.82 | 11.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220322 | 3.85 | 3.88 | 3.81 | 3.86 | -1.03% | 0.52% | 10.29% | 112912 | 0.4337 | 198.84 | 3.84 | 11.95% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220321 | 3.75 | 3.92 | 3.72 | 3.9 | 3.72% | 2.09% | 11.43% | 180047 | 0.6872 | 315.06 | 3.82 | 11.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220318 | 3.52 | 3.77 | 3.52 | 3.76 | 5.92% | 1.62% | 7.43% | 131712 | 0.4878 | 223.64 | 3.7 | 7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220317 | 3.59 | 3.59 | 3.52 | 3.55 | 0% | -0.28% | 1.43% | 58667 | 0.2087 | 95.68 | 3.56 | 3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220316 | 3.4 | 3.57 | 3.39 | 3.55 | 5.65% | 2.01% | 1.43% | 80077 | 0.2787 | 127.77 | 3.48 | 1.46% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220315 | 3.48 | 3.54 | 3.36 | 3.36 | -4.27% | -2.89% | -4% | 81985 | 0.2835 | 129.97 | 3.46 | 0.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220311 | 3.46 | 3.56 | 3.41 | 3.54 | 0.85% | 2.02% | 1.14% | 49652 | 0.1723 | 78.99 | 3.47 | 1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220310 | 3.53 | 3.59 | 3.51 | 3.51 | 1.15% | -1.13% | 0.29% | 53594 | 0.19 | 87.11 | 3.55 | 3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220309 | 3.57 | 3.6 | 3.33 | 3.47 | -2.53% | 0% | -0.86% | 75404 | 0.2617 | 119.98 | 3.47 | 1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220308 | 3.65 | 3.68 | 3.5 | 3.56 | -2.73% | -0.56% | 1.71% | 61572 | 0.2202 | 100.95 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220307 | 3.7 | 3.75 | 3.63 | 3.66 | -1.08% | -0.54% | 4.57% | 54898 | 0.2021 | 92.66 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220304 | 3.78 | 3.79 | 3.68 | 3.7 | -2.37% | -0.54% | 5.71% | 99612 | 0.3706 | 169.91 | 3.72 | 8.45% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220303 | 3.78 | 3.83 | 3.76 | 3.79 | 0% | 0% | 8.29% | 51995 | 0.1969 | 90.27 | 3.79 | 10.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220302 | 3.77 | 3.82 | 3.75 | 3.79 | 0.53% | 0.26% | 8.29% | 68370 | 0.2587 | 118.6 | 3.78 | 10.2% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220301 | 3.7 | 3.79 | 3.68 | 3.77 | 2.45% | 0.27% | 7.71% | 75575 | 0.2839 | 130.16 | 3.76 | 9.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220228 | 3.72 | 3.74 | 3.63 | 3.68 | -1.34% | 0% | 5.14% | 57275 | 0.2107 | 96.6 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220225 | 3.71 | 3.82 | 3.68 | 3.73 | 0% | -0.27% | 6.57% | 94569 | 0.3541 | 162.34 | 3.74 | 9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220224 | 3.67 | 3.85 | 3.65 | 3.73 | 0.81% | -0.8% | 6.57% | 204950 | 0.7709 | 353.43 | 3.76 | 9.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220223 | 3.69 | 3.72 | 3.62 | 3.7 | 0.54% | 0.54% | 5.71% | 56347 | 0.2072 | 94.99 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220222 | 3.7 | 3.75 | 3.64 | 3.68 | -0.81% | 0% | 5.14% | 67383 | 0.2483 | 113.84 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220221 | 3.6 | 3.73 | 3.58 | 3.71 | 2.77% | 0.82% | 6% | 86049 | 0.3164 | 145.06 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220218 | 3.55 | 3.62 | 3.51 | 3.61 | 1.4% | 1.12% | 3.14% | 44159 | 0.1577 | 72.3 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220217 | 3.58 | 3.67 | 3.52 | 3.56 | -1.11% | -1.11% | 1.71% | 65328 | 0.2349 | 107.69 | 3.6 | 4.96% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220216 | 3.52 | 3.63 | 3.52 | 3.6 | 2.86% | 0.56% | 2.86% | 70045 | 0.2508 | 114.98 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220215 | 3.6 | 3.6 | 3.47 | 3.5 | -2.51% | -0.57% | 0% | 64607 | 0.2274 | 104.25 | 3.52 | 2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220214 | 3.55 | 3.64 | 3.53 | 3.59 | 0.56% | -0.28% | 2.57% | 41401 | 0.1491 | 68.36 | 3.6 | 4.96% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220211 | 3.66 | 3.67 | 3.56 | 3.57 | -2.19% | -1.11% | 2% | 64610 | 0.2331 | 106.87 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220210 | 3.7 | 3.72 | 3.63 | 3.65 | -1.08% | -0.27% | 4.29% | 58919 | 0.2154 | 98.75 | 3.66 | 6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20220209 | 3.68 | 3.7 | 3.64 | 3.69 | -0.27% | 0.54% | 5.43% | 66688 | 0.245 | 112.32 | 3.67 | 7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211203 | 3.63 | 3.73 | 3.63 | 3.66 | 0.27% | -0.54% | 4.57% | 49767 | 0.183 | 83.9 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211202 | 3.72 | 3.73 | 3.63 | 3.65 | -1.62% | -0.82% | 4.29% | 63699 | 0.2344 | 107.46 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211201 | 3.57 | 3.73 | 3.56 | 3.71 | 3.63% | 1.09% | 6% | 112404 | 0.4123 | 189.02 | 3.67 | 7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211130 | 3.54 | 3.6 | 3.5 | 3.58 | 2.29% | 0.28% | 2.29% | 81564 | 0.2909 | 133.37 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211129 | 3.45 | 3.56 | 3.44 | 3.5 | 0.29% | -0.28% | 0% | 57069 | 0.2004 | 91.88 | 3.51 | 2.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211126 | 3.56 | 3.56 | 3.48 | 3.49 | -1.97% | -0.85% | -0.29% | 51490 | 0.181 | 82.98 | 3.52 | 2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211125 | 3.56 | 3.6 | 3.54 | 3.56 | 0.28% | 0% | 1.71% | 56315 | 0.2007 | 92.01 | 3.56 | 3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211124 | 3.55 | 3.58 | 3.51 | 3.55 | -0.28% | 0% | 1.43% | 58988 | 0.2093 | 95.96 | 3.55 | 3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211123 | 3.55 | 3.61 | 3.53 | 3.56 | 0.28% | -0.28% | 1.71% | 73437 | 0.2619 | 120.07 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211122 | 3.62 | 3.64 | 3.53 | 3.55 | -1.39% | -0.84% | 1.43% | 89797 | 0.3212 | 147.26 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211119 | 3.56 | 3.68 | 3.53 | 3.6 | 0.28% | -0.28% | 2.86% | 115985 | 0.4184 | 191.82 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211118 | 3.68 | 3.68 | 3.54 | 3.59 | -0.83% | 0.28% | 2.57% | 87285 | 0.3127 | 143.36 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211117 | 3.57 | 3.63 | 3.52 | 3.62 | 2.26% | 1.4% | 3.43% | 87245 | 0.3119 | 142.99 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211116 | 3.55 | 3.64 | 3.51 | 3.54 | -1.39% | -0.28% | 1.14% | 67228 | 0.2384 | 109.3 | 3.55 | 3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211115 | 3.49 | 3.62 | 3.49 | 3.59 | 2.87% | 0.28% | 2.57% | 134079 | 0.4795 | 219.83 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211112 | 3.41 | 3.51 | 3.37 | 3.49 | 1.75% | 1.16% | -0.29% | 137213 | 0.4732 | 216.94 | 3.45 | 0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211111 | 3.47 | 3.54 | 3.42 | 3.43 | -0.87% | -1.15% | -2% | 131801 | 0.4574 | 209.7 | 3.47 | 1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211110 | 3.46 | 3.62 | 3.4 | 3.46 | 0% | -0.29% | -1.14% | 181689 | 0.6311 | 289.34 | 3.47 | 1.17% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211109 | 3.39 | 3.47 | 3.35 | 3.46 | 0.87% | 1.76% | -1.14% | 149293 | 0.508 | 232.9 | 3.4 | -0.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211108 | 3.36 | 3.48 | 3.26 | 3.43 | 2.69% | 0.88% | -2% | 230775 | 0.7835 | 359.21 | 3.4 | -0.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211105 | 3.22 | 3.34 | 3.2 | 3.34 | 3.41% | 2.77% | -4.57% | 82360 | 0.268 | 122.87 | 3.25 | -5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211104 | 3.17 | 3.23 | 3.16 | 3.23 | 1.57% | 0.94% | -7.71% | 59081 | 0.1888 | 86.56 | 3.2 | -6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211103 | 3.16 | 3.23 | 3.13 | 3.18 | 0.63% | 0.32% | -9.14% | 74990 | 0.238 | 109.11 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211102 | 3.25 | 3.29 | 3.12 | 3.16 | -2.77% | -0.94% | -9.71% | 62612 | 0.1995 | 91.46 | 3.19 | -7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211101 | 3.22 | 3.27 | 3.18 | 3.25 | 0% | 0.62% | -7.14% | 49825 | 0.161 | 73.81 | 3.23 | -5.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211029 | 3.12 | 3.27 | 3.12 | 3.25 | 4.17% | 1.56% | -7.14% | 71404 | 0.2282 | 104.62 | 3.2 | -6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211028 | 3.17 | 3.29 | 3.1 | 3.12 | -4% | -1.89% | -10.86% | 83812 | 0.2668 | 122.32 | 3.18 | -7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211027 | 3.31 | 3.33 | 3.15 | 3.25 | -3.27% | 1.25% | -7.14% | 126508 | 0.4057 | 186 | 3.21 | -6.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211026 | 3.32 | 3.39 | 3.29 | 3.36 | 1.51% | 0.6% | -4% | 67148 | 0.2243 | 102.83 | 3.34 | -2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211025 | 3.35 | 3.35 | 3.27 | 3.31 | -0.3% | 0% | -5.43% | 29676 | 0.0982 | 45.02 | 3.31 | -3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211022 | 3.42 | 3.43 | 3.31 | 3.32 | -2.64% | -1.48% | -5.14% | 54861 | 0.1848 | 84.72 | 3.37 | -1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211021 | 3.43 | 3.51 | 3.39 | 3.41 | 0.29% | -0.87% | -2.57% | 56489 | 0.1941 | 88.99 | 3.44 | 0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211020 | 3.47 | 3.47 | 3.38 | 3.4 | -2.02% | -0.58% | -2.86% | 57239 | 0.1955 | 89.63 | 3.42 | -0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211019 | 3.54 | 3.56 | 3.47 | 3.47 | -1.98% | -1.42% | -0.86% | 48197 | 0.1695 | 77.71 | 3.52 | 2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211018 | 3.51 | 3.58 | 3.45 | 3.54 | 1.43% | 0.28% | 1.14% | 48173 | 0.1701 | 77.98 | 3.53 | 2.92% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211015 | 3.62 | 3.62 | 3.46 | 3.49 | -3.59% | -0.85% | -0.29% | 60683 | 0.2138 | 98.02 | 3.52 | 2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211014 | 3.62 | 3.64 | 3.54 | 3.62 | 0% | 0.56% | 3.43% | 46265 | 0.1664 | 76.29 | 3.6 | 4.96% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211013 | 3.64 | 3.75 | 3.58 | 3.62 | -0.28% | -0.28% | 3.43% | 43132 | 0.1566 | 71.8 | 3.63 | 5.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211012 | 3.71 | 3.71 | 3.56 | 3.63 | -2.16% | 0% | 3.71% | 46791 | 0.1697 | 77.8 | 3.63 | 5.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211011 | 3.71 | 3.77 | 3.63 | 3.71 | -0.8% | 0.54% | 6% | 52964 | 0.1955 | 89.63 | 3.69 | 7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20211008 | 3.7 | 3.77 | 3.64 | 3.74 | 2.75% | 0.27% | 6.86% | 56098 | 0.209 | 95.82 | 3.73 | 8.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210930 | 3.51 | 3.7 | 3.48 | 3.64 | 4.6% | 0.83% | 4% | 85800 | 0.31 | 142.12 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210929 | 3.55 | 3.64 | 3.47 | 3.48 | -3.06% | -1.69% | -0.57% | 55470 | 0.1965 | 90.09 | 3.54 | 3.21% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210928 | 3.54 | 3.62 | 3.51 | 3.59 | 1.13% | 0.56% | 2.57% | 59389 | 0.2118 | 97.1 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210927 | 3.67 | 3.74 | 3.5 | 3.55 | -4.31% | -1.11% | 1.43% | 96966 | 0.3481 | 159.59 | 3.59 | 4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210924 | 3.87 | 3.89 | 3.7 | 3.71 | -3.89% | -1.59% | 6% | 85788 | 0.3232 | 148.18 | 3.77 | 9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210923 | 3.79 | 3.94 | 3.79 | 3.86 | 0.52% | -0.52% | 10.29% | 77707 | 0.3018 | 138.36 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210922 | 3.77 | 3.88 | 3.76 | 3.84 | 0.26% | 0.79% | 9.71% | 65478 | 0.2497 | 114.48 | 3.81 | 11.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210917 | 3.97 | 3.98 | 3.76 | 3.83 | -2.79% | -0.52% | 9.43% | 105195 | 0.4052 | 185.77 | 3.85 | 12.24% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210916 | 4.03 | 4.13 | 3.94 | 3.94 | -1.99% | -2.48% | 12.57% | 98222 | 0.3968 | 181.92 | 4.04 | 17.78% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210915 | 3.94 | 4.02 | 3.91 | 4.02 | 2.03% | 1.01% | 14.86% | 69293 | 0.2761 | 126.58 | 3.98 | 16.03% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210914 | 4.05 | 4.08 | 3.92 | 3.94 | -2.72% | -1.5% | 12.57% | 78384 | 0.3136 | 143.77 | 4 | 16.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210913 | 4.02 | 4.11 | 3.98 | 4.05 | 0.5% | 0% | 15.71% | 67360 | 0.2728 | 125.07 | 4.05 | 18.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210910 | 4.14 | 4.19 | 4.01 | 4.03 | -2.66% | -1.23% | 15.14% | 92862 | 0.3786 | 173.57 | 4.08 | 18.95% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210909 | 4.18 | 4.19 | 4.1 | 4.14 | -0.24% | 0% | 18.29% | 80023 | 0.3314 | 151.93 | 4.14 | 20.7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210908 | 4.02 | 4.19 | 4.01 | 4.15 | 2.47% | 0.97% | 18.57% | 118670 | 0.4882 | 223.82 | 4.11 | 19.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210907 | 4.03 | 4.05 | 3.95 | 4.05 | 0.25% | 1.25% | 15.71% | 87218 | 0.3489 | 159.96 | 4 | 16.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210906 | 4.02 | 4.06 | 3.91 | 4.04 | 0.5% | 1.25% | 15.43% | 84969 | 0.3388 | 155.33 | 3.99 | 16.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210729 | 3.6 | 3.69 | 3.58 | 3.68 | 3.95% | 1.1% | 5.14% | 79050 | 0.2874 | 131.76 | 3.64 | 6.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210728 | 3.76 | 3.8 | 3.52 | 3.54 | -6.6% | -1.94% | 1.14% | 99621 | 0.3594 | 164.77 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210727 | 3.84 | 3.92 | 3.77 | 3.79 | -1.81% | -1.56% | 8.29% | 67499 | 0.2599 | 119.15 | 3.85 | 12.24% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210726 | 3.94 | 3.95 | 3.8 | 3.86 | -1.03% | -0.26% | 10.29% | 64510 | 0.2498 | 114.52 | 3.87 | 12.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210723 | 4.03 | 4.05 | 3.88 | 3.9 | -2.99% | -1.27% | 11.43% | 98148 | 0.3874 | 177.61 | 3.95 | 15.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210722 | 4.08 | 4.12 | 4 | 4.02 | -0.74% | -0.99% | 14.86% | 114842 | 0.4659 | 213.6 | 4.06 | 18.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210721 | 4.1 | 4.19 | 4.03 | 4.05 | 0.25% | -1.22% | 15.71% | 188948 | 0.7752 | 355.4 | 4.1 | 19.53% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210720 | 3.94 | 4.12 | 3.87 | 4.04 | 2.54% | 1% | 15.43% | 165756 | 0.6636 | 304.24 | 4 | 16.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210719 | 3.82 | 3.99 | 3.78 | 3.94 | 2.87% | 1.29% | 12.57% | 95992 | 0.3736 | 171.28 | 3.89 | 13.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210716 | 3.9 | 3.91 | 3.83 | 3.83 | -0.78% | -0.78% | 9.43% | 66941 | 0.2587 | 118.6 | 3.86 | 12.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210715 | 3.91 | 3.97 | 3.78 | 3.86 | -2.53% | 0.26% | 10.29% | 77281 | 0.2976 | 136.44 | 3.85 | 12.24% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210714 | 3.99 | 4.02 | 3.91 | 3.96 | -1.25% | 0.25% | 13.14% | 74049 | 0.2925 | 134.1 | 3.95 | 15.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210713 | 3.95 | 4.04 | 3.91 | 4.01 | 1.78% | 0.25% | 14.57% | 89109 | 0.356 | 163.21 | 4 | 16.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210712 | 3.9 | 3.99 | 3.89 | 3.94 | 1.03% | -0.25% | 12.57% | 77233 | 0.3049 | 139.79 | 3.95 | 15.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210709 | 3.86 | 3.95 | 3.83 | 3.9 | 0.52% | 0% | 11.43% | 78160 | 0.3047 | 139.69 | 3.9 | 13.7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210708 | 3.82 | 3.98 | 3.77 | 3.88 | 1.31% | 0% | 10.86% | 109553 | 0.4249 | 194.8 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210707 | 3.86 | 3.89 | 3.75 | 3.83 | -0.78% | 0.26% | 9.43% | 66246 | 0.253 | 115.99 | 3.82 | 11.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210706 | 3.87 | 3.91 | 3.83 | 3.86 | 0.26% | 0% | 10.29% | 65697 | 0.2537 | 116.31 | 3.86 | 12.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210705 | 3.84 | 3.88 | 3.78 | 3.85 | 1.05% | 0.52% | 10% | 72275 | 0.2767 | 126.86 | 3.83 | 11.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210702 | 3.71 | 3.85 | 3.68 | 3.81 | 2.42% | 1.06% | 8.86% | 55389 | 0.209 | 95.82 | 3.77 | 9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210701 | 3.72 | 3.8 | 3.67 | 3.72 | -4.12% | -0.27% | 6.29% | 85171 | 0.318 | 145.79 | 3.73 | 8.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210630 | 3.83 | 3.89 | 3.82 | 3.88 | 1.04% | 0.78% | 10.86% | 39350 | 0.1515 | 69.46 | 3.85 | 12.24% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210629 | 3.91 | 3.92 | 3.81 | 3.84 | -1.29% | -0.52% | 9.71% | 44241 | 0.1709 | 78.35 | 3.86 | 12.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210628 | 3.98 | 3.99 | 3.88 | 3.89 | -2.02% | -0.77% | 11.14% | 55319 | 0.2169 | 99.44 | 3.92 | 14.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210625 | 4.03 | 4.03 | 3.94 | 3.97 | -1% | -0.5% | 13.43% | 50626 | 0.2018 | 92.52 | 3.99 | 16.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210624 | 4.07 | 4.1 | 4.01 | 4.01 | -1.47% | -1.23% | 14.57% | 57239 | 0.2322 | 106.46 | 4.06 | 18.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210623 | 4.11 | 4.13 | 4.03 | 4.07 | -0.97% | 0% | 16.29% | 78093 | 0.318 | 145.79 | 4.07 | 18.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210622 | 4.05 | 4.18 | 4.01 | 4.11 | 1.48% | 0.49% | 17.43% | 98472 | 0.4032 | 184.85 | 4.09 | 19.24% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210621 | 3.98 | 4.06 | 3.92 | 4.05 | 1.76% | 1.25% | 15.71% | 61779 | 0.2472 | 113.33 | 4 | 16.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210618 | 3.89 | 4 | 3.85 | 3.98 | 2.05% | 1.02% | 13.71% | 72742 | 0.2864 | 131.3 | 3.94 | 14.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210617 | 3.91 | 3.96 | 3.78 | 3.9 | -0.26% | 0.52% | 11.43% | 86729 | 0.3363 | 154.18 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210616 | 3.9 | 3.97 | 3.87 | 3.91 | 0.51% | -0.26% | 11.71% | 68786 | 0.2698 | 123.69 | 3.92 | 14.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210615 | 3.88 | 3.9 | 3.78 | 3.89 | 1.57% | 1.04% | 11.14% | 51468 | 0.198 | 90.78 | 3.85 | 12.24% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210611 | 3.84 | 3.91 | 3.83 | 3.83 | -0.52% | -1.03% | 9.43% | 56656 | 0.2192 | 100.5 | 3.87 | 12.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210610 | 3.83 | 3.87 | 3.8 | 3.85 | 0.52% | 0.52% | 10% | 49109 | 0.1882 | 86.28 | 3.83 | 11.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210609 | 3.75 | 3.88 | 3.75 | 3.83 | 1.86% | 0% | 9.43% | 64185 | 0.246 | 112.78 | 3.83 | 11.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210608 | 3.7 | 3.8 | 3.66 | 3.76 | 1.9% | 0% | 7.43% | 87085 | 0.3271 | 149.96 | 3.76 | 9.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210607 | 3.67 | 3.71 | 3.66 | 3.69 | 0% | 0% | 5.43% | 40489 | 0.1493 | 68.45 | 3.69 | 7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210604 | 3.71 | 3.73 | 3.67 | 3.69 | -0.81% | -0.27% | 5.43% | 37818 | 0.1398 | 64.09 | 3.7 | 7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210603 | 3.67 | 3.81 | 3.67 | 3.72 | 0.27% | -0.8% | 6.29% | 80156 | 0.3007 | 137.86 | 3.75 | 9.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210602 | 3.72 | 3.74 | 3.67 | 3.71 | -0.27% | 0% | 6% | 36518 | 0.1353 | 62.03 | 3.71 | 8.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210601 | 3.66 | 3.75 | 3.65 | 3.72 | 1.09% | 0.54% | 6.29% | 50973 | 0.1888 | 86.56 | 3.7 | 7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210531 | 3.67 | 3.69 | 3.63 | 3.68 | 0.27% | 0.55% | 5.14% | 35785 | 0.131 | 60.06 | 3.66 | 6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210528 | 3.71 | 3.74 | 3.64 | 3.67 | -1.08% | -0.54% | 4.86% | 51521 | 0.19 | 87.11 | 3.69 | 7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210527 | 3.66 | 3.71 | 3.64 | 3.71 | 1.37% | 0.54% | 6% | 47838 | 0.1767 | 81.01 | 3.69 | 7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210526 | 3.58 | 3.68 | 3.58 | 3.66 | 2.23% | 0.55% | 4.57% | 60455 | 0.22 | 100.86 | 3.64 | 6.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210525 | 3.61 | 3.62 | 3.54 | 3.58 | -0.83% | 0.28% | 2.29% | 45917 | 0.1641 | 75.23 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210524 | 3.59 | 3.63 | 3.56 | 3.61 | 1.12% | 0% | 3.14% | 40800 | 0.1472 | 67.49 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210521 | 3.58 | 3.64 | 3.56 | 3.57 | 0.28% | -0.56% | 2% | 31912 | 0.1146 | 52.54 | 3.59 | 4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210520 | 3.6 | 3.6 | 3.53 | 3.56 | -0.84% | 0% | 1.71% | 41809 | 0.1489 | 68.27 | 3.56 | 3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210519 | 3.65 | 3.65 | 3.55 | 3.59 | -1.64% | -0.28% | 2.57% | 51303 | 0.1848 | 84.72 | 3.6 | 4.96% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210518 | 3.64 | 3.66 | 3.51 | 3.65 | 1.11% | 0.83% | 4.29% | 43105 | 0.156 | 71.52 | 3.62 | 5.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210517 | 3.74 | 3.74 | 3.6 | 3.61 | -3.73% | -1.37% | 3.14% | 79072 | 0.2891 | 132.54 | 3.66 | 6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210514 | 3.72 | 3.8 | 3.7 | 3.75 | 1.9% | -0.27% | 7.14% | 58225 | 0.219 | 100.4 | 3.76 | 9.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210513 | 3.71 | 3.78 | 3.67 | 3.68 | -1.87% | -1.08% | 5.14% | 46747 | 0.1741 | 79.82 | 3.72 | 8.45% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210512 | 3.7 | 3.8 | 3.69 | 3.75 | 0.27% | -0.27% | 7.14% | 60600 | 0.2277 | 104.39 | 3.76 | 9.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210511 | 3.64 | 3.8 | 3.6 | 3.74 | 2.47% | 0.81% | 6.86% | 97548 | 0.3615 | 165.73 | 3.71 | 8.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210510 | 3.6 | 3.66 | 3.56 | 3.65 | 1.39% | 1.11% | 4.29% | 47056 | 0.1698 | 77.85 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210507 | 3.63 | 3.63 | 3.53 | 3.6 | -0.55% | 0.56% | 2.86% | 45499 | 0.163 | 74.73 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210506 | 3.57 | 3.64 | 3.51 | 3.62 | 1.69% | 0.28% | 3.43% | 62771 | 0.2263 | 103.75 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210430 | 3.62 | 3.65 | 3.51 | 3.56 | -1.93% | 0% | 1.71% | 80962 | 0.2881 | 132.08 | 3.56 | 3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210429 | 3.63 | 3.77 | 3.61 | 3.63 | -0.82% | -1.09% | 3.71% | 112816 | 0.4138 | 189.71 | 3.67 | 7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210428 | 4.08 | 4.08 | 3.61 | 3.66 | -12.44% | -1.61% | 4.57% | 285739 | 1.0629 | 487.3 | 3.72 | 8.45% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210427 | 4.23 | 4.25 | 4.08 | 4.18 | -1.18% | 0.72% | 19.43% | 66256 | 0.2747 | 125.94 | 4.15 | 20.99% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210426 | 4.13 | 4.37 | 4.1 | 4.23 | 3.68% | -0.94% | 20.86% | 139016 | 0.5934 | 272.05 | 4.27 | 24.49% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210423 | 4.17 | 4.2 | 4.06 | 4.08 | -2.86% | -0.49% | 16.57% | 49667 | 0.2037 | 93.39 | 4.1 | 19.53% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210422 | 4.22 | 4.3 | 4.18 | 4.2 | -0.47% | -0.47% | 20% | 38628 | 0.163 | 74.73 | 4.22 | 23.03% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210421 | 4.25 | 4.31 | 4.2 | 4.22 | -0.71% | -0.24% | 20.57% | 34420 | 0.1457 | 66.8 | 4.23 | 23.32% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210416 | 4.07 | 4.28 | 4.03 | 4.28 | 5.42% | 1.66% | 22.29% | 99053 | 0.4171 | 191.23 | 4.21 | 22.74% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210415 | 4.03 | 4.1 | 4 | 4.06 | 0.25% | 0% | 16% | 39093 | 0.1586 | 72.71 | 4.06 | 18.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210414 | 3.99 | 4.09 | 3.93 | 4.05 | 1.5% | 0.5% | 15.71% | 43153 | 0.1737 | 79.64 | 4.03 | 17.49% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210413 | 4 | 4.08 | 3.96 | 3.99 | -0.5% | -0.75% | 14% | 48882 | 0.1964 | 90.04 | 4.02 | 17.2% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210412 | 4.12 | 4.12 | 3.99 | 4.01 | -2.2% | -0.74% | 14.57% | 42136 | 0.1703 | 78.08 | 4.04 | 17.78% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210409 | 4.12 | 4.21 | 4.05 | 4.1 | -0.97% | 0% | 17.14% | 51182 | 0.2096 | 96.09 | 4.1 | 19.53% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210408 | 4.2 | 4.24 | 4.13 | 4.14 | -1.19% | -0.96% | 18.29% | 47626 | 0.1989 | 91.19 | 4.18 | 21.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210407 | 4.13 | 4.23 | 4.12 | 4.19 | 1.45% | 0.24% | 19.71% | 56370 | 0.2357 | 108.06 | 4.18 | 21.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210406 | 4.03 | 4.15 | 4.01 | 4.13 | 2.23% | 0.73% | 18% | 58557 | 0.2399 | 109.99 | 4.1 | 19.53% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210402 | 4.08 | 4.11 | 4.02 | 4.04 | -0.98% | -0.49% | 15.43% | 44703 | 0.1815 | 83.21 | 4.06 | 18.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210401 | 4.16 | 4.18 | 4.08 | 4.08 | -2.39% | -0.73% | 16.57% | 42524 | 0.1746 | 80.05 | 4.11 | 19.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210330 | 4.14 | 4.2 | 4.07 | 4.09 | -2.39% | -0.73% | 16.86% | 53115 | 0.219 | 100.4 | 4.12 | 20.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210329 | 4.21 | 4.26 | 4.14 | 4.19 | 0% | 0% | 19.71% | 56675 | 0.2377 | 108.98 | 4.19 | 22.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20210326 | 4.17 | 4.28 | 4.1 | 4.19 | 1.21% | 0% | 19.71% | 63720 | 0.2672 | 122.5 | 4.19 | 22.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201215 | 4.63 | 4.76 | 4.62 | 4.68 | 0.21% | 0% | 33.71% | 76985 | 0.36 | 165.05 | 4.68 | 36.44% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201214 | 4.55 | 4.71 | 4.47 | 4.67 | 3.55% | 0.86% | 33.43% | 93202 | 0.4313 | 197.74 | 4.63 | 34.99% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201211 | 4.64 | 4.66 | 4.45 | 4.51 | -2.8% | -0.22% | 28.86% | 96195 | 0.4351 | 199.48 | 4.52 | 31.78% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201210 | 4.59 | 4.74 | 4.55 | 4.64 | 0.87% | -0.22% | 32.57% | 107246 | 0.4989 | 228.73 | 4.65 | 35.57% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201209 | 4.76 | 4.8 | 4.6 | 4.6 | -3.56% | -1.5% | 31.43% | 132168 | 0.6177 | 283.19 | 4.67 | 36.15% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201208 | 4.8 | 4.87 | 4.75 | 4.77 | -1.04% | -0.83% | 36.29% | 91700 | 0.4409 | 202.14 | 4.81 | 40.23% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201207 | 4.92 | 4.93 | 4.8 | 4.82 | -2.23% | -1.03% | 37.71% | 99341 | 0.4835 | 221.67 | 4.87 | 41.98% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201204 | 5.03 | 5.06 | 4.91 | 4.93 | -3.14% | -1% | 40.86% | 153893 | 0.7671 | 351.69 | 4.98 | 45.19% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201203 | 5.08 | 5.19 | 5.01 | 5.09 | 0.2% | -0.2% | 45.43% | 86381 | 0.4405 | 201.95 | 5.1 | 48.69% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201202 | 5.18 | 5.2 | 5.07 | 5.08 | -1.74% | -0.78% | 45.14% | 91200 | 0.4667 | 213.96 | 5.12 | 49.27% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201201 | 5 | 5.23 | 4.97 | 5.17 | 3.19% | 0.39% | 47.71% | 118897 | 0.6119 | 280.53 | 5.15 | 50.15% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201130 | 5.01 | 5.1 | 4.95 | 5.01 | -0.6% | -0.6% | 43.14% | 93673 | 0.4721 | 216.44 | 5.04 | 46.94% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201127 | 5.09 | 5.13 | 4.95 | 5.04 | -0.98% | 0.2% | 44% | 90987 | 0.4573 | 209.66 | 5.03 | 46.65% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201126 | 5.19 | 5.23 | 5.04 | 5.09 | -1.93% | -0.59% | 45.43% | 88599 | 0.4533 | 207.82 | 5.12 | 49.27% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201125 | 5.31 | 5.41 | 5.18 | 5.19 | -2.81% | -1.52% | 48.29% | 111376 | 0.5868 | 269.03 | 5.27 | 53.64% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201124 | 5.25 | 5.47 | 5.25 | 5.34 | 0.56% | -0.37% | 52.57% | 135730 | 0.7281 | 333.81 | 5.36 | 56.27% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201123 | 5.43 | 5.43 | 5.25 | 5.31 | -2.93% | -0.19% | 51.71% | 136391 | 0.7254 | 332.57 | 5.32 | 55.1% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201120 | 5.35 | 5.52 | 5.28 | 5.47 | 2.24% | 1.48% | 56.29% | 184296 | 0.9932 | 455.35 | 5.39 | 57.14% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201119 | 5.29 | 5.4 | 5.15 | 5.35 | 1.9% | 1.13% | 52.86% | 146858 | 0.7763 | 355.91 | 5.29 | 54.23% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201118 | 5.08 | 5.31 | 5.04 | 5.25 | 3.35% | 0.19% | 50% | 143982 | 0.7538 | 345.59 | 5.24 | 52.77% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201117 | 5.21 | 5.21 | 5.02 | 5.08 | -2.87% | 0.2% | 45.14% | 136366 | 0.6917 | 317.12 | 5.07 | 47.81% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201116 | 5.57 | 5.57 | 5.11 | 5.23 | -5.6% | -0.19% | 49.43% | 190328 | 0.9982 | 457.64 | 5.24 | 52.77% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201113 | 5.55 | 5.58 | 5.46 | 5.54 | -0.18% | 0.18% | 58.29% | 100004 | 0.5535 | 253.76 | 5.53 | 61.22% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201112 | 5.45 | 5.56 | 5.39 | 5.55 | 1.83% | 1.46% | 58.57% | 126795 | 0.6934 | 317.9 | 5.47 | 59.48% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201111 | 5.66 | 5.69 | 5.42 | 5.45 | -3.02% | -1.09% | 55.71% | 130652 | 0.7195 | 329.86 | 5.51 | 60.64% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201110 | 5.81 | 5.84 | 5.58 | 5.62 | -3.1% | -0.88% | 60.57% | 196807 | 1.1152 | 511.28 | 5.67 | 65.31% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201109 | 5.87 | 5.93 | 5.75 | 5.8 | 0% | -0.85% | 65.71% | 231272 | 1.3529 | 620.25 | 5.85 | 70.55% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201106 | 6.24 | 6.27 | 5.79 | 5.8 | -7.05% | -2.19% | 65.71% | 295965 | 1.756 | 805.06 | 5.93 | 72.89% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201105 | 6.22 | 6.3 | 6.09 | 6.24 | 1.46% | 0.48% | 78.29% | 235880 | 1.4655 | 671.88 | 6.21 | 81.05% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201104 | 6.39 | 6.39 | 5.95 | 6.15 | -3.15% | 0% | 75.71% | 313519 | 1.9275 | 883.69 | 6.15 | 79.3% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201103 | 6.57 | 6.59 | 6.18 | 6.35 | -2.16% | 0.32% | 81.43% | 390255 | 2.4719 | 1133.28 | 6.33 | 84.55% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201102 | 5.7 | 6.6 | 5.7 | 6.49 | 9.08% | 3.67% | 85.43% | 586011 | 3.6712 | 1683.11 | 6.26 | 82.51% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201030 | 7.01 | 7.5 | 5.85 | 5.95 | -9.02% | -9.3% | 70% | 639336 | 4.1946 | 1923.07 | 6.56 | 91.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201029 | 6.08 | 6.67 | 6.01 | 6.54 | 4.64% | 2.67% | 86.86% | 581523 | 3.702 | 1697.23 | 6.37 | 85.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201028 | 6.02 | 6.44 | 5.76 | 6.25 | 2.97% | 2.29% | 78.57% | 511136 | 3.1235 | 1432.01 | 6.11 | 78.13% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201027 | 5.87 | 6.2 | 5.81 | 6.07 | 3.41% | 0.66% | 73.43% | 369388 | 2.2291 | 1021.96 | 6.03 | 75.8% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201026 | 5.7 | 5.98 | 5.69 | 5.87 | 2.26% | 0.17% | 67.71% | 201687 | 1.1827 | 542.22 | 5.86 | 70.85% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201023 | 6 | 6.08 | 5.72 | 5.74 | -4.33% | -3.04% | 64% | 218513 | 1.2929 | 592.75 | 5.92 | 72.59% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20201022 | 6.08 | 6.09 | 5.75 | 6 | -2.12% | 1.01% | 71.43% | 274871 | 1.6333 | 748.81 | 5.94 | 73.18% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200909 | 6.25 | 7.29 | 5.95 | 6.19 | -3.43% | -7.2% | 76.86% | 909494 | 6.0681 | 2782 | 6.67 | 94.46% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200908 | 5.9 | 6.8 | 5.71 | 6.41 | 4.06% | 2.72% | 83.14% | 805295 | 5.0246 | 2303.59 | 6.24 | 81.92% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200907 | 5.48 | 6.48 | 5.41 | 6.16 | 13.24% | 6.02% | 76% | 735059 | 4.2711 | 1958.14 | 5.81 | 69.39% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200904 | 5.1 | 5.56 | 4.99 | 5.44 | 2.84% | 1.87% | 55.43% | 426551 | 2.2798 | 1045.2 | 5.34 | 55.69% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200903 | 5.61 | 5.65 | 5.12 | 5.29 | -7.52% | -0.94% | 51.14% | 558011 | 2.9775 | 1365.07 | 5.34 | 55.69% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200902 | 5.66 | 6.05 | 5.6 | 5.72 | -0.17% | -2.56% | 63.43% | 687071 | 4.0346 | 1849.72 | 5.87 | 71.14% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200901 | 5.28 | 5.87 | 5.2 | 5.73 | 5.33% | 2.87% | 63.71% | 660781 | 3.6779 | 1686.18 | 5.57 | 62.39% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200831 | 4.84 | 5.57 | 4.84 | 5.44 | 7.09% | 5.02% | 55.43% | 627204 | 3.2466 | 1488.45 | 5.18 | 51.02% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200828 | 5.68 | 5.97 | 5.05 | 5.08 | -5.58% | -7.64% | 45.14% | 1021541 | 5.6162 | 2574.82 | 5.5 | 60.35% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200827 | 4.42 | 5.38 | 4.42 | 5.38 | 20.09% | 7.39% | 53.71% | 761155 | 3.8137 | 1748.44 | 5.01 | 46.06% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200826 | 4.57 | 4.93 | 4.37 | 4.48 | 0% | -3.03% | 28% | 478354 | 2.2079 | 1012.24 | 4.62 | 34.69% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200825 | 4.15 | 4.57 | 4.08 | 4.48 | 7.95% | 2.05% | 28% | 404013 | 1.7725 | 812.63 | 4.39 | 27.99% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200824 | 4 | 4.25 | 4 | 4.15 | 4.01% | 0.48% | 18.57% | 215580 | 0.8894 | 407.76 | 4.13 | 20.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200821 | 4.09 | 4.15 | 3.96 | 3.99 | -2.92% | -0.75% | 14% | 162016 | 0.6518 | 298.83 | 4.02 | 17.2% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200820 | 4.06 | 4.19 | 4.03 | 4.11 | 0.24% | 0% | 17.43% | 113418 | 0.466 | 213.64 | 4.11 | 19.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200819 | 4.01 | 4.23 | 4.01 | 4.1 | 0.99% | -0.49% | 17.14% | 177323 | 0.7308 | 335.04 | 4.12 | 20.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200818 | 4.07 | 4.15 | 4 | 4.06 | 0.25% | 0% | 16% | 138648 | 0.563 | 258.11 | 4.06 | 18.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200817 | 3.91 | 4.11 | 3.89 | 4.05 | 4.11% | 0.75% | 15.71% | 193531 | 0.7781 | 356.73 | 4.02 | 17.2% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200814 | 3.81 | 3.95 | 3.76 | 3.89 | 1.83% | 0.26% | 11.14% | 148163 | 0.5756 | 263.89 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200813 | 3.77 | 3.9 | 3.75 | 3.82 | 1.6% | -0.52% | 9.14% | 110648 | 0.4253 | 194.98 | 3.84 | 11.95% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200812 | 3.78 | 3.81 | 3.67 | 3.76 | -1.05% | 1.08% | 7.43% | 109608 | 0.408 | 187.05 | 3.72 | 8.45% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200811 | 3.97 | 3.97 | 3.76 | 3.8 | -2.81% | -1.55% | 8.57% | 115290 | 0.4446 | 203.83 | 3.86 | 12.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200810 | 3.86 | 3.93 | 3.8 | 3.91 | 2.09% | 0.77% | 11.71% | 88230 | 0.3425 | 157.02 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200807 | 3.9 | 3.97 | 3.77 | 3.83 | -2.3% | -0.52% | 9.43% | 102872 | 0.3959 | 181.51 | 3.85 | 12.24% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200806 | 3.86 | 3.96 | 3.8 | 3.92 | 1.29% | 0.51% | 12% | 115281 | 0.4491 | 205.9 | 3.9 | 13.7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200805 | 3.77 | 3.88 | 3.77 | 3.87 | 2.11% | 1.31% | 10.57% | 90380 | 0.3457 | 158.49 | 3.82 | 11.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200804 | 3.88 | 3.9 | 3.77 | 3.79 | -2.82% | -0.79% | 8.29% | 122067 | 0.4669 | 214.06 | 3.82 | 11.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200803 | 3.8 | 3.92 | 3.78 | 3.9 | 3.72% | 1.04% | 11.43% | 127876 | 0.4938 | 226.39 | 3.86 | 12.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200731 | 3.7 | 3.78 | 3.68 | 3.76 | 0.27% | 0.53% | 7.43% | 61652 | 0.2305 | 105.68 | 3.74 | 9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200730 | 3.81 | 3.82 | 3.72 | 3.75 | -1.06% | -0.79% | 7.14% | 80255 | 0.3031 | 138.96 | 3.78 | 10.2% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200729 | 3.68 | 3.81 | 3.63 | 3.79 | 2.43% | 1.34% | 8.29% | 95614 | 0.3573 | 163.81 | 3.74 | 9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200728 | 3.7 | 3.73 | 3.65 | 3.7 | 0.27% | 0% | 5.71% | 76020 | 0.2812 | 128.92 | 3.7 | 7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200727 | 3.64 | 3.73 | 3.59 | 3.69 | 1.65% | 0.82% | 5.43% | 98864 | 0.3621 | 166.01 | 3.66 | 6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200724 | 3.79 | 3.94 | 3.62 | 3.63 | -4.47% | -3.71% | 3.71% | 143396 | 0.541 | 248.03 | 3.77 | 9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200723 | 3.81 | 3.82 | 3.65 | 3.8 | 0% | 1.6% | 8.57% | 116518 | 0.4353 | 199.57 | 3.74 | 9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200722 | 3.87 | 3.89 | 3.78 | 3.8 | -1.81% | -0.52% | 8.57% | 104145 | 0.3983 | 182.61 | 3.82 | 11.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200721 | 3.94 | 3.95 | 3.83 | 3.87 | -1.02% | -0.26% | 10.57% | 85287 | 0.3305 | 151.52 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200720 | 3.75 | 3.95 | 3.75 | 3.91 | 4.55% | 1.03% | 11.71% | 145346 | 0.5621 | 257.7 | 3.87 | 12.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200717 | 3.77 | 3.84 | 3.6 | 3.74 | -1.84% | 0.27% | 6.86% | 139259 | 0.5195 | 238.17 | 3.73 | 8.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200716 | 3.82 | 4.19 | 3.76 | 3.81 | 0% | -2.81% | 8.86% | 250484 | 0.9828 | 450.58 | 3.92 | 14.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200715 | 3.99 | 4.1 | 3.8 | 3.81 | -5.22% | -3.3% | 8.86% | 176805 | 0.6963 | 319.23 | 3.94 | 14.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200714 | 4.05 | 4.13 | 3.92 | 4.02 | -0.99% | -0.25% | 14.86% | 149517 | 0.6032 | 276.55 | 4.03 | 17.49% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200713 | 3.91 | 4.09 | 3.87 | 4.06 | 6.28% | 2.27% | 16% | 149992 | 0.5956 | 273.06 | 3.97 | 15.74% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200710 | 3.92 | 3.97 | 3.77 | 3.82 | -1.8% | -1.29% | 9.14% | 176252 | 0.6814 | 312.4 | 3.87 | 12.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200709 | 3.78 | 3.95 | 3.77 | 3.89 | 1.57% | 0.26% | 11.14% | 194455 | 0.7549 | 346.09 | 3.88 | 13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200708 | 3.68 | 3.9 | 3.65 | 3.83 | 4.36% | 1.06% | 9.43% | 207808 | 0.788 | 361.27 | 3.79 | 10.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200707 | 3.67 | 3.76 | 3.55 | 3.67 | 0.82% | -0.27% | 4.86% | 239194 | 0.8804 | 403.63 | 3.68 | 7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200706 | 3.46 | 3.64 | 3.44 | 3.64 | 6.12% | 2.25% | 4% | 246122 | 0.8763 | 401.75 | 3.56 | 3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200703 | 3.42 | 3.49 | 3.4 | 3.43 | 0.59% | 0% | -2% | 197411 | 0.6777 | 310.7 | 3.43 | 0% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200702 | 3.34 | 3.44 | 3.31 | 3.41 | 1.49% | 1.19% | -2.57% | 160495 | 0.5415 | 248.26 | 3.37 | -1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200701 | 3.37 | 3.38 | 3.31 | 3.36 | -0.59% | 0.6% | -4% | 137694 | 0.4602 | 210.98 | 3.34 | -2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200630 | 3.38 | 3.42 | 3.34 | 3.38 | 0.3% | 0% | -3.43% | 167578 | 0.5668 | 259.86 | 3.38 | -1.46% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200629 | 3.38 | 3.43 | 3.3 | 3.37 | -3.44% | 0.3% | -3.71% | 243562 | 0.8183 | 375.16 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200624 | 3.7 | 3.77 | 3.47 | 3.49 | -2.51% | -3.59% | -0.29% | 549072 | 1.9889 | 911.84 | 3.62 | 5.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200623 | 3.58 | 3.58 | 3.58 | 3.58 | 10.15% | 0% | 2.29% | 61854 | 0.2214 | 101.5 | 3.58 | 4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200622 | 3.28 | 3.33 | 3.23 | 3.25 | -0.91% | -0.61% | -7.14% | 84104 | 0.2749 | 126.03 | 3.27 | -4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200619 | 3.22 | 3.32 | 3.22 | 3.28 | 1.55% | 0.92% | -6.29% | 66920 | 0.2176 | 99.76 | 3.25 | -5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200618 | 3.22 | 3.25 | 3.19 | 3.23 | 0.31% | 0.31% | -7.71% | 53320 | 0.1719 | 78.81 | 3.22 | -6.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200617 | 3.21 | 3.23 | 3.19 | 3.22 | 0.31% | 0.31% | -8% | 43559 | 0.1398 | 64.09 | 3.21 | -6.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200616 | 3.16 | 3.21 | 3.16 | 3.21 | 1.58% | 0.63% | -8.29% | 49533 | 0.1582 | 72.53 | 3.19 | -7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200615 | 3.11 | 3.2 | 3.11 | 3.16 | 0.96% | -0.32% | -9.71% | 63313 | 0.2009 | 92.11 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200612 | 3.11 | 3.16 | 3.06 | 3.13 | -0.95% | 0.32% | -10.57% | 47342 | 0.1477 | 67.72 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200611 | 3.18 | 3.23 | 3.16 | 3.16 | -0.94% | -0.94% | -9.71% | 58374 | 0.1864 | 85.46 | 3.19 | -7% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200610 | 3.24 | 3.25 | 3.18 | 3.19 | -2.15% | -0.62% | -8.86% | 57008 | 0.183 | 83.9 | 3.21 | -6.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200609 | 3.26 | 3.28 | 3.21 | 3.26 | 0.31% | 0.62% | -6.86% | 58449 | 0.1894 | 86.83 | 3.24 | -5.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200608 | 3.33 | 3.37 | 3.23 | 3.25 | -2.4% | -0.61% | -7.14% | 100420 | 0.3286 | 150.65 | 3.27 | -4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200605 | 3.35 | 3.41 | 3.3 | 3.33 | -1.77% | -0.6% | -4.86% | 85605 | 0.2868 | 131.49 | 3.35 | -2.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200604 | 3.3 | 3.5 | 3.3 | 3.39 | 3.67% | 0.3% | -3.14% | 149591 | 0.505 | 231.52 | 3.38 | -1.46% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200603 | 3.3 | 3.31 | 3.25 | 3.27 | 0% | -0.3% | -6.57% | 62580 | 0.2053 | 94.12 | 3.28 | -4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200602 | 3.3 | 3.33 | 3.25 | 3.27 | -0.91% | -0.3% | -6.57% | 68894 | 0.2259 | 103.57 | 3.28 | -4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200601 | 3.18 | 3.3 | 3.18 | 3.3 | 4.1% | 1.54% | -5.71% | 101760 | 0.3308 | 151.66 | 3.25 | -5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200529 | 3.14 | 3.2 | 3.13 | 3.17 | 0.96% | 0.32% | -9.43% | 50244 | 0.159 | 72.9 | 3.16 | -7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200528 | 3.14 | 3.17 | 3.08 | 3.14 | -0.63% | 0.64% | -10.29% | 44131 | 0.1379 | 63.22 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200527 | 3.17 | 3.2 | 3.1 | 3.16 | -0.63% | -0.32% | -9.71% | 40757 | 0.129 | 59.14 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200526 | 3.13 | 3.2 | 3.11 | 3.18 | 1.92% | 0.63% | -9.14% | 52862 | 0.1671 | 76.61 | 3.16 | -7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200525 | 3.09 | 3.13 | 3.07 | 3.12 | 0.97% | 0.32% | -10.86% | 30999 | 0.0963 | 44.15 | 3.11 | -9.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200522 | 3.19 | 3.2 | 3.08 | 3.09 | -2.83% | -0.96% | -11.71% | 58213 | 0.1819 | 83.39 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200521 | 3.21 | 3.22 | 3.16 | 3.18 | -0.93% | 0% | -9.14% | 42237 | 0.1345 | 61.66 | 3.18 | -7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200520 | 3.16 | 3.22 | 3.14 | 3.21 | 1.26% | 0.94% | -8.29% | 50045 | 0.1591 | 72.94 | 3.18 | -7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200519 | 3.17 | 3.2 | 3.15 | 3.17 | 0.32% | 0% | -9.43% | 45066 | 0.1429 | 65.51 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200518 | 3.19 | 3.21 | 3.14 | 3.16 | -0.94% | -0.32% | -9.71% | 49238 | 0.1559 | 71.47 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200515 | 3.2 | 3.23 | 3.18 | 3.19 | 0.63% | -0.31% | -8.86% | 60288 | 0.1927 | 88.35 | 3.2 | -6.71% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200514 | 3.2 | 3.2 | 3.14 | 3.17 | -0.94% | 0% | -9.43% | 40615 | 0.1288 | 59.05 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200513 | 3.17 | 3.2 | 3.15 | 3.2 | 0.95% | 0.63% | -8.57% | 40541 | 0.1288 | 59.05 | 3.18 | -7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200512 | 3.2 | 3.22 | 3.12 | 3.17 | -0.94% | 0.32% | -9.43% | 55451 | 0.1753 | 80.37 | 3.16 | -7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200511 | 3.21 | 3.27 | 3.17 | 3.2 | -1.23% | -0.31% | -8.57% | 72594 | 0.2328 | 106.73 | 3.21 | -6.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200508 | 3.25 | 3.29 | 3.23 | 3.24 | 0.31% | -0.31% | -7.43% | 74360 | 0.2419 | 110.9 | 3.25 | -5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200507 | 3.31 | 3.34 | 3.23 | 3.23 | -2.71% | -1.22% | -7.71% | 81967 | 0.2679 | 122.82 | 3.27 | -4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200506 | 3.19 | 3.34 | 3.14 | 3.32 | 3.11% | 1.22% | -5.14% | 118588 | 0.3884 | 178.07 | 3.28 | -4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200430 | 3.14 | 3.24 | 3.1 | 3.22 | 3.21% | 1.26% | -8% | 106860 | 0.34 | 155.88 | 3.18 | -7.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200429 | 3.09 | 3.15 | 3.03 | 3.12 | 1.96% | 0.65% | -10.86% | 93760 | 0.2909 | 133.37 | 3.1 | -9.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200428 | 3.14 | 3.24 | 2.96 | 3.06 | -4.97% | -0.97% | -12.57% | 214740 | 0.6644 | 304.6 | 3.09 | -9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200427 | 3.5 | 3.55 | 3.21 | 3.22 | -9.8% | -3.59% | -8% | 364881 | 1.2181 | 558.45 | 3.34 | -2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200424 | 3.94 | 4.1 | 3.53 | 3.57 | -7.03% | -3.25% | 2% | 561892 | 2.0747 | 951.17 | 3.69 | 7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200423 | 3.46 | 3.84 | 3.46 | 3.84 | 10.03% | 2.4% | 9.71% | 394441 | 1.4787 | 677.93 | 3.75 | 9.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200422 | 3.39 | 3.75 | 3.36 | 3.49 | 2.05% | -0.29% | -0.29% | 209813 | 0.7346 | 336.79 | 3.5 | 2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200421 | 3.42 | 3.48 | 3.35 | 3.42 | 0.59% | 0.29% | -2.29% | 78627 | 0.2681 | 122.91 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200420 | 3.39 | 3.46 | 3.38 | 3.4 | 0% | -0.58% | -2.86% | 81132 | 0.2776 | 127.27 | 3.42 | -0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200417 | 3.48 | 3.52 | 3.39 | 3.4 | -2.02% | -1.45% | -2.86% | 108518 | 0.3747 | 171.79 | 3.45 | 0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200416 | 3.4 | 3.53 | 3.36 | 3.47 | 1.76% | 0.58% | -0.86% | 114589 | 0.3952 | 181.18 | 3.45 | 0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200415 | 3.38 | 3.53 | 3.38 | 3.41 | -0.29% | -0.87% | -2.57% | 137648 | 0.4736 | 217.13 | 3.44 | 0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200414 | 3.38 | 3.48 | 3.35 | 3.42 | 1.79% | 0.29% | -2.29% | 121733 | 0.4155 | 190.49 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200413 | 3.33 | 3.41 | 3.25 | 3.36 | 0.9% | 0% | -4% | 104888 | 0.3522 | 161.47 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200410 | 3.38 | 3.43 | 3.29 | 3.33 | -2.06% | -0.89% | -4.86% | 115913 | 0.3892 | 178.43 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200409 | 3.42 | 3.45 | 3.36 | 3.4 | 0.59% | 0% | -2.86% | 118678 | 0.4037 | 185.08 | 3.4 | -0.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200408 | 3.27 | 3.42 | 3.26 | 3.38 | 2.11% | 0.6% | -3.43% | 112632 | 0.3788 | 173.67 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200407 | 3.25 | 3.32 | 3.21 | 3.31 | 4.09% | 0.91% | -5.43% | 106561 | 0.3497 | 160.32 | 3.28 | -4.37% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200403 | 3.16 | 3.22 | 3.13 | 3.18 | 0.95% | 0.32% | -9.14% | 83398 | 0.2644 | 121.22 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200402 | 3.05 | 3.17 | 3.04 | 3.15 | 2.61% | 0.96% | -10% | 70250 | 0.2194 | 100.59 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200401 | 3.1 | 3.17 | 3.07 | 3.07 | -0.97% | -1.6% | -12.29% | 65386 | 0.2039 | 93.48 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200331 | 3.13 | 3.21 | 3.08 | 3.1 | -1.27% | -0.64% | -11.43% | 54311 | 0.1696 | 77.76 | 3.12 | -9.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200324 | 3.76 | 3.76 | 3.23 | 3.25 | -4.97% | -8.45% | -7.14% | 431710 | 1.5328 | 702.73 | 3.55 | 3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200323 | 3.35 | 3.42 | 3.35 | 3.42 | 9.97% | 0.29% | -2.29% | 149015 | 0.5082 | 232.99 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200320 | 3.04 | 3.12 | 3 | 3.11 | 3.32% | 1.63% | -11.14% | 61399 | 0.188 | 86.19 | 3.06 | -10.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200319 | 2.99 | 3.03 | 2.91 | 3.01 | 1.01% | 1.01% | -14% | 51836 | 0.1543 | 70.74 | 2.98 | -13.12% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200318 | 3.09 | 3.11 | 2.98 | 2.98 | -2.3% | -2.3% | -14.86% | 59285 | 0.1807 | 82.84 | 3.05 | -11.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200317 | 3.11 | 3.13 | 2.93 | 3.05 | -0.65% | 0.99% | -12.86% | 71052 | 0.2143 | 98.25 | 3.02 | -11.95% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200316 | 3.2 | 3.26 | 3.06 | 3.07 | -3.76% | -3.15% | -12.29% | 82311 | 0.2609 | 119.61 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200313 | 3.11 | 3.24 | 3.05 | 3.19 | -1.54% | 1.27% | -8.86% | 87829 | 0.2764 | 126.72 | 3.15 | -8.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200312 | 3.16 | 3.24 | 3.09 | 3.24 | 1.25% | 2.53% | -7.43% | 82021 | 0.2595 | 118.97 | 3.16 | -7.87% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200311 | 3.19 | 3.29 | 3.18 | 3.2 | -0.62% | -1.23% | -8.57% | 73830 | 0.239 | 109.57 | 3.24 | -5.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200310 | 3.11 | 3.23 | 3.05 | 3.22 | 1.58% | 2.55% | -8% | 93297 | 0.2933 | 134.47 | 3.14 | -8.45% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200309 | 3.27 | 3.29 | 3.15 | 3.17 | -4.8% | -1.25% | -9.43% | 113923 | 0.366 | 167.8 | 3.21 | -6.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200306 | 3.36 | 3.39 | 3.32 | 3.33 | -2.63% | -0.6% | -4.86% | 147450 | 0.4938 | 226.39 | 3.35 | -2.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200305 | 3.35 | 3.42 | 3.27 | 3.42 | 2.7% | 2.4% | -2.29% | 208159 | 0.6943 | 318.31 | 3.34 | -2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200304 | 3.4 | 3.45 | 3.29 | 3.33 | -4.31% | -0.89% | -4.86% | 219019 | 0.7349 | 336.92 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200303 | 3.43 | 3.57 | 3.35 | 3.48 | -1.42% | 1.16% | -0.57% | 375854 | 1.2932 | 592.88 | 3.44 | 0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200302 | 3.26 | 3.66 | 3.2 | 3.53 | 3.82% | 2.32% | 0.86% | 532148 | 1.838 | 842.66 | 3.45 | 0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200228 | 3.09 | 3.4 | 3.05 | 3.4 | 10.03% | 1.19% | -2.86% | 342909 | 1.1506 | 527.51 | 3.36 | -2.04% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200227 | 3.02 | 3.14 | 3.02 | 3.09 | 1.31% | 0.32% | -11.71% | 86759 | 0.2672 | 122.5 | 3.08 | -10.2% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200226 | 3.01 | 3.2 | 2.99 | 3.05 | 1.67% | -1.29% | -12.86% | 113126 | 0.3493 | 160.14 | 3.09 | -9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200225 | 3.04 | 3.05 | 2.93 | 3 | -2.91% | 0% | -14.29% | 113408 | 0.3402 | 155.97 | 3 | -12.54% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200224 | 3.11 | 3.11 | 3.03 | 3.09 | 0% | 0.65% | -11.71% | 88844 | 0.273 | 125.16 | 3.07 | -10.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200221 | 3.04 | 3.14 | 3.03 | 3.09 | 1.31% | 0% | -11.71% | 98082 | 0.3027 | 138.78 | 3.09 | -9.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200220 | 3 | 3.05 | 2.98 | 3.05 | 1.33% | 0.99% | -12.86% | 72887 | 0.2204 | 101.05 | 3.02 | -11.95% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200219 | 3.04 | 3.06 | 2.99 | 3.01 | -1.63% | -0.33% | -14% | 77530 | 0.2343 | 107.42 | 3.02 | -11.95% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200218 | 3 | 3.06 | 2.96 | 3.06 | 0.99% | 0.99% | -12.57% | 94436 | 0.2859 | 131.07 | 3.03 | -11.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200217 | 2.93 | 3.04 | 2.89 | 3.03 | 6.69% | 2.02% | -13.43% | 124069 | 0.3689 | 169.13 | 2.97 | -13.41% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200214 | 2.88 | 2.91 | 2.83 | 2.84 | -1.39% | -1.05% | -18.86% | 57754 | 0.166 | 76.1 | 2.87 | -16.33% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200213 | 2.93 | 2.95 | 2.88 | 2.88 | -2.7% | -1.03% | -17.71% | 60619 | 0.1764 | 80.87 | 2.91 | -15.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200212 | 2.91 | 2.96 | 2.9 | 2.96 | 1.72% | 0.68% | -15.43% | 66670 | 0.1958 | 89.77 | 2.94 | -14.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200211 | 2.96 | 2.99 | 2.91 | 2.91 | -3% | -1.02% | -16.86% | 97015 | 0.2849 | 130.62 | 2.94 | -14.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200210 | 3.06 | 3.11 | 2.94 | 3 | -0.99% | 0.33% | -14.29% | 185295 | 0.5542 | 254.08 | 2.99 | -12.83% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200207 | 3.5 | 3.51 | 2.96 | 3.03 | -5.02% | -4.42% | -13.43% | 320837 | 1.0155 | 465.57 | 3.17 | -7.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200206 | 3.11 | 3.19 | 3.1 | 3.19 | 10% | 1.92% | -8.86% | 108946 | 0.3412 | 156.43 | 3.13 | -8.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200205 | 2.63 | 2.9 | 2.63 | 2.9 | 9.85% | 3.94% | -17.14% | 99239 | 0.2765 | 126.77 | 2.79 | -18.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200204 | 2.5 | 2.68 | 2.5 | 2.64 | -5.04% | 1.15% | -24.57% | 128146 | 0.3341 | 153.17 | 2.61 | -23.91% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200203 | 2.78 | 2.78 | 2.78 | 2.78 | -10.03% | 0% | -20.57% | 14769 | 0.0411 | 18.84 | 2.78 | -18.95% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200123 | 3.29 | 3.29 | 3.03 | 3.09 | -6.36% | -1.9% | -11.71% | 128023 | 0.4029 | 184.71 | 3.15 | -8.16% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200122 | 3.31 | 3.35 | 3.24 | 3.3 | -1.2% | 0.3% | -5.71% | 58226 | 0.1918 | 87.93 | 3.29 | -4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200121 | 3.4 | 3.4 | 3.31 | 3.34 | -2.05% | 0% | -4.57% | 96990 | 0.3239 | 148.5 | 3.34 | -2.62% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200120 | 3.4 | 3.41 | 3.34 | 3.41 | 0.59% | 1.19% | -2.57% | 51887 | 0.175 | 80.23 | 3.37 | -1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200117 | 3.45 | 3.47 | 3.38 | 3.39 | -1.74% | -0.59% | -3.14% | 63140 | 0.2153 | 98.71 | 3.41 | -0.58% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200116 | 3.46 | 3.48 | 3.4 | 3.45 | -0.29% | 0.29% | -1.43% | 65045 | 0.2238 | 102.6 | 3.44 | 0.29% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200115 | 3.54 | 3.55 | 3.44 | 3.46 | -2.26% | -0.57% | -1.14% | 68336 | 0.2375 | 108.89 | 3.48 | 1.46% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200114 | 3.56 | 3.57 | 3.52 | 3.54 | -0.28% | -0.28% | 1.14% | 45478 | 0.1614 | 74 | 3.55 | 3.5% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200113 | 3.58 | 3.58 | 3.48 | 3.55 | -0.28% | 0.57% | 1.43% | 48325 | 0.1707 | 78.26 | 3.53 | 2.92% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200110 | 3.63 | 3.63 | 3.53 | 3.56 | -1.39% | -0.28% | 1.71% | 52124 | 0.1861 | 85.32 | 3.57 | 4.08% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200109 | 3.6 | 3.65 | 3.57 | 3.61 | 1.69% | 0% | 3.14% | 66934 | 0.2416 | 110.76 | 3.61 | 5.25% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200108 | 3.62 | 3.64 | 3.53 | 3.55 | -1.66% | -1.11% | 1.43% | 94061 | 0.338 | 154.96 | 3.59 | 4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200107 | 3.58 | 3.62 | 3.56 | 3.61 | 0.84% | 0.56% | 3.14% | 82751 | 0.2973 | 136.3 | 3.59 | 4.66% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200106 | 3.53 | 3.6 | 3.5 | 3.58 | 1.13% | 0.56% | 2.29% | 82654 | 0.2945 | 135.02 | 3.56 | 3.79% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200103 | 3.52 | 3.57 | 3.51 | 3.54 | 0.85% | 0% | 1.14% | 87232 | 0.3086 | 141.48 | 3.54 | 3.21% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |
| 20200102 | 3.44 | 3.52 | 3.43 | 3.51 | 2.63% | 0.57% | 0.29% | 75159 | 0.2621 | 120.16 | 3.49 | 1.75% | 3.44 | 0% | 3.46 | 0% | 3.5 | 0% | 0.12% |