首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002238)       686条   (进入天威视讯股票专站) 天威视讯股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.58 6.64 6.53 6.57 0.61% -0.15% -18.18% 36324 0.2391 45.83 6.58 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230927 6.54 6.61 6.51 6.53 -0.15% -0.46% -18.68% 33011 0.2166 39.82 6.56 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230926 6.55 6.6 6.5 6.54 0.15% -0.3% -18.56% 25990 0.1704 31.81 6.56 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230925 6.55 6.59 6.5 6.53 -0.31% -0.15% -18.68% 38074 0.2489 46.82 6.54 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230922 6.34 6.57 6.33 6.55 3.15% 0.77% -18.43% 54317 0.3528 63.46 6.5 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230921 6.37 6.43 6.33 6.35 -0.63% -0.31% -20.92% 30352 0.1934 35.86 6.37 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230920 6.36 6.5 6.34 6.39 0.47% -0.78% -20.42% 49785 0.3206 59.11 6.44 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230919 6.41 6.41 6.32 6.36 -0.78% 0.16% -20.8% 37660 0.2393 44.65 6.35 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230918 6.59 6.61 6.37 6.41 -3.46% -0.31% -20.17% 72385 0.4655 84.16 6.43 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230915 6.68 6.69 6.53 6.64 1.37% 0.61% -17.31% 43340 0.2862 53.77 6.6 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230914 6.64 6.65 6.51 6.55 -0.61% -0.46% -18.43% 43996 0.2894 56.29 6.58 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230913 6.65 6.68 6.53 6.59 -1.05% 0% -17.93% 45709 0.3013 59.2 6.59 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230912 6.71 6.75 6.64 6.66 -1.04% -0.15% -17.06% 33469 0.2232 42.43 6.67 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230911 6.63 6.77 6.58 6.73 2.12% 0.75% -16.19% 43303 0.2893 50.86 6.68 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230908 6.63 6.65 6.55 6.59 -0.6% -0.15% -17.93% 38285 0.2525 42.55 6.6 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230907 6.68 6.77 6.62 6.63 -0.9% -0.9% -17.43% 40320 0.2698 42.8 6.69 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230906 6.72 6.73 6.62 6.69 -0.59% 0% -16.69% 36438 0.2436 37.21 6.69 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230905 6.83 6.87 6.73 6.73 -2.04% -0.59% -16.19% 53357 0.3614 54.6 6.77 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230904 6.88 6.92 6.82 6.87 -0.15% 0.29% -14.45% 40824 0.2798 42.11 6.85 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230901 6.83 6.96 6.81 6.88 0.15% -0.29% -14.32% 35509 0.2449 37.27 6.9 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230831 6.99 6.99 6.81 6.87 -1.43% 0.15% -14.45% 46957 0.3222 48.39 6.86 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230830 6.89 7.02 6.81 6.97 1.01% 0.29% -13.2% 58040 0.4033 61.92 6.95 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230829 6.61 6.93 6.59 6.9 4.07% 1.32% -14.07% 85130 0.5798 122.14 6.81 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230828 7 7.02 6.63 6.63 -1.63% -1.92% -17.43% 90320 0.6105 136.68 6.76 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230825 6.86 6.95 6.71 6.74 -1.89% -0.88% -16.06% 79257 0.539 99.33 6.8 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230824 6.75 6.97 6.72 6.87 2.23% 0.15% -14.45% 62973 0.4322 84.38 6.86 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230823 6.73 6.81 6.66 6.72 -0.74% -0.44% -16.31% 43332 0.2923 59.56 6.75 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230822 6.63 6.78 6.58 6.77 3.2% 0.89% -15.69% 57827 0.3879 76.31 6.71 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230821 6.63 6.72 6.56 6.56 -0.91% -1.2% -18.31% 37241 0.2474 46.16 6.64 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230818 6.76 6.83 6.62 6.62 -2.22% -1.49% -17.56% 44742 0.3005 52.96 6.72 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230817 6.62 6.8 6.55 6.77 2.11% 1.2% -15.69% 48142 0.3221 54.24 6.69 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230816 6.73 6.78 6.63 6.63 -1.49% -0.75% -17.43% 38838 0.2595 44.08 6.68 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230815 6.86 6.89 6.71 6.73 -2.04% -0.59% -16.19% 49263 0.3334 56.46 6.77 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230814 6.81 6.87 6.75 6.87 0.73% 0.73% -14.45% 45832 0.3124 52.06 6.82 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230811 7.01 7.03 6.81 6.82 -2.29% -1.16% -15.07% 50715 0.3501 53.71 6.9 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230810 7 7.06 6.93 6.98 -0.29% 0% -13.08% 47207 0.3294 60.12 6.98 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230809 7.16 7.21 6.97 7 -2.51% -0.99% -12.83% 66486 0.4699 83.61 7.07 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230808 7.09 7.25 7.06 7.18 1.27% -0.14% -10.59% 91696 0.6591 91.61 7.19 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230807 7.03 7.13 6.99 7.09 0.85% 0.28% -11.71% 59056 0.4175 57.28 7.07 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230804 6.94 7.07 6.92 7.03 1.59% 0% -12.45% 64268 0.4516 63.09 7.03 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230803 6.9 6.96 6.86 6.92 0% 0.29% -13.82% 37263 0.2572 36.4 6.9 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230802 6.94 6.95 6.87 6.92 -0.29% 0.14% -13.82% 42828 0.2959 40.74 6.91 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230801 6.97 7 6.88 6.94 -0.57% 0.14% -13.57% 50570 0.3505 47.94 6.93 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230731 6.82 7.02 6.77 6.98 2.65% 0.72% -13.08% 92069 0.6379 88.05 6.93 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230728 6.84 6.88 6.69 6.8 -1.16% 0.44% -15.32% 67683 0.4582 66.53 6.77 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230727 6.88 6.94 6.83 6.88 0.15% 0% -14.32% 65609 0.4515 63.54 6.88 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230726 7.14 7.16 6.85 6.87 -4.05% -0.87% -14.45% 114851 0.796 105.71 6.93 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230725 7.06 7.21 7.06 7.16 1.85% 0.42% -10.83% 106360 0.7585 105.48 7.13 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230724 7 7.09 6.95 7.03 0.14% 0% -12.45% 66777 0.4696 67.99 7.03 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230721 6.92 7.06 6.82 7.02 1.15% 0.29% -12.58% 62758 0.4393 64.15 7 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230720 6.99 7.03 6.92 6.94 -0.72% -0.43% -13.57% 51405 0.3581 52.25 6.97 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230719 6.94 7 6.92 6.99 0.72% 0.43% -12.95% 38946 0.271 39.29 6.96 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230718 7.02 7.04 6.92 6.94 -1.14% -0.43% -13.57% 41668 0.2904 40.8 6.97 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230717 7 7.05 6.92 7.02 0% 0.57% -12.58% 46276 0.3228 44.45 6.98 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230714 6.92 7.06 6.91 7.02 1.3% 0.14% -12.58% 70044 0.4912 66.92 7.01 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230713 6.79 6.94 6.75 6.93 2.06% 1.02% -13.7% 69429 0.4764 67.28 6.86 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230712 6.91 6.95 6.78 6.79 -1.59% -1.02% -15.44% 51054 0.35 73.89 6.86 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230711 6.88 6.96 6.81 6.9 0.29% 0% -14.07% 51511 0.3554 51.3 6.9 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230710 6.81 6.94 6.8 6.88 1.03% 0.15% -14.32% 56721 0.3899 73.65 6.87 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230707 6.83 6.86 6.7 6.81 -0.44% 0.59% -15.19% 49527 0.3355 58.6 6.77 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230706 6.81 6.92 6.79 6.84 0% -0.29% -14.82% 56783 0.3894 46.9 6.86 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230705 6.88 6.92 6.82 6.84 -0.87% -0.44% -14.82% 52591 0.3611 50.04 6.87 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230704 6.9 6.95 6.86 6.9 -0.43% 0.29% -14.07% 46922 0.323 30.07 6.88 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230703 6.93 6.99 6.77 6.93 0% 0.87% -13.7% 67120 0.4608 41.88 6.87 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230630 6.86 6.99 6.83 6.93 0.87% 0.14% -13.7% 52953 0.3664 32.53 6.92 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230629 6.82 6.9 6.78 6.87 0.88% 0.44% -14.45% 49940 0.3415 29.62 6.84 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230628 6.92 6.95 6.62 6.81 -1.59% 1.19% -15.19% 92213 0.6206 52.16 6.73 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230627 6.78 6.95 6.74 6.92 2.22% 0.73% -13.82% 78992 0.543 45.93 6.87 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230626 7.16 7.2 6.72 6.77 -5.58% -1.88% -15.69% 110070 0.759 62.69 6.9 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230621 7.51 7.53 7.15 7.17 -5.16% -1.65% -10.71% 135460 0.9873 84.66 7.29 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230620 7.75 7.75 7.54 7.56 -2.45% -0.66% -5.85% 145613 1.1076 101.22 7.61 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230619 7.6 7.88 7.44 7.75 2.92% 0.52% -3.49% 197055 1.5192 149.93 7.71 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230616 7.55 7.64 7.44 7.53 -0.13% -0.26% -6.23% 62175 0.4693 53.47 7.55 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230615 7.5 7.65 7.5 7.54 0% -0.26% -6.1% 74316 0.5621 62.5 7.56 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230614 7.58 7.73 7.51 7.54 -1.05% -1.05% -6.1% 68919 0.5249 54.97 7.62 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230613 7.54 7.78 7.48 7.72 2.39% 0.26% -3.86% 78207 0.602 61 7.7 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230612 7.55 7.6 7.48 7.54 0% -0.13% -6.1% 62548 0.4721 48.32 7.55 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230609 7.39 7.58 7.34 7.54 1.48% 0.8% -6.1% 76389 0.5716 59.27 7.48 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230608 7.45 7.49 7.31 7.43 -0.54% 0.41% -7.47% 56891 0.4212 45.81 7.4 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230607 7.33 7.52 7.23 7.47 2.05% 0.54% -6.97% 69088 0.5134 55.06 7.43 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230606 7.47 7.56 7.25 7.32 -2.14% -1.35% -8.84% 80998 0.601 64.03 7.42 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230605 7.31 7.49 7.27 7.48 2.47% 0.67% -6.85% 95486 0.7097 75.98 7.43 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230602 7.36 7.51 7.29 7.3 -0.68% -1.22% -9.09% 123509 0.9131 100.23 7.39 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230601 7.08 7.45 7.06 7.35 3.23% 0.41% -8.47% 161935 1.1859 145.6 7.32 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230531 6.94 7.15 6.9 7.12 2.74% 0.71% -11.33% 125015 0.8834 118.37 7.07 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230530 6.77 6.94 6.61 6.93 2.51% 1.46% -13.7% 87415 0.5973 73.75 6.83 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230529 6.81 6.85 6.68 6.76 -0.44% 0% -15.82% 55003 0.3719 44.11 6.76 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230526 6.72 6.83 6.72 6.79 0.59% 0.15% -15.44% 63961 0.4336 46.55 6.78 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230525 6.85 6.95 6.63 6.75 -2.03% 0% -15.94% 92914 0.6275 58.82 6.75 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230524 6.99 7.02 6.86 6.89 -1.71% -0.29% -14.2% 74679 0.516 44.48 6.91 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230523 7.17 7.19 7 7.01 -2.23% -0.71% -12.7% 80544 0.5685 43.91 7.06 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230522 7.29 7.31 7.13 7.17 -1.24% -0.14% -10.71% 73368 0.5267 38.72 7.18 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230519 7.45 7.47 7.25 7.26 -2.81% -0.55% -9.59% 83564 0.6097 40.76 7.3 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230518 7.41 7.54 7.3 7.47 1.49% 0.4% -6.97% 94133 0.7002 44.67 7.44 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230517 7.48 7.61 7.33 7.36 -2.39% -0.94% -8.34% 106387 0.7902 50.39 7.43 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230516 7.87 7.87 7.5 7.54 -4.19% -1.18% -6.1% 126612 0.9657 60.23 7.63 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230515 8.06 8.1 7.63 7.87 -2.24% 0.51% -1.99% 177079 1.3863 87.07 7.83 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230510 7.91 8.24 7.89 8.19 2.89% 0.74% 1.99% 212724 1.7289 131.19 8.13 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230509 8.14 8.28 7.94 7.96 -2.21% -1.24% -0.87% 178992 1.4434 95.09 8.06 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230508 7.9 8.23 7.81 8.14 2.91% 0.99% 1.37% 215524 1.7381 117.89 8.06 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230505 7.87 8 7.76 7.91 -1% 0.25% -1.49% 132035 1.0411 74 7.89 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230504 7.58 8.01 7.57 7.99 4.72% 1.91% -0.5% 180499 1.4144 101.8 7.84 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230428 7.11 7.68 7.11 7.63 7.46% 2.28% -4.98% 154144 1.1495 84.44 7.46 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230427 7.15 7.33 7.04 7.1 -0.84% -1.11% -11.58% 97196 0.6979 49.67 7.18 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230426 7.31 7.37 6.98 7.16 -2.32% 0.14% -10.83% 110662 0.7908 51.82 7.15 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230425 7.5 7.54 7.14 7.33 -2.53% 0.14% -8.72% 90795 0.6643 40.49 7.32 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230424 7.23 7.59 7.19 7.52 3.58% 0.94% -6.35% 113084 0.8421 48.59 7.45 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230421 7.73 7.79 7.25 7.26 -6.8% -2.68% -9.59% 148602 1.109 62.8 7.46 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230420 7.64 7.81 7.61 7.79 1.56% 0.78% -2.99% 84191 0.6509 37.37 7.73 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230419 7.59 7.85 7.54 7.67 1.05% -1.03% -4.48% 106736 0.8272 45.51 7.75 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230418 7.68 7.7 7.5 7.59 -0.91% 0.13% -5.48% 97678 0.7406 39.29 7.58 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230417 7.92 7.93 7.66 7.66 -3.89% -0.78% -4.61% 161809 1.2498 63.17 7.72 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230414 8.13 8.25 7.87 7.97 -1.85% -0.75% -0.75% 154857 1.2433 62.14 8.03 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230413 8.11 8.33 8.06 8.12 -0.12% -1.1% 1.12% 204777 1.681 84.8 8.21 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230412 7.77 8.13 7.73 8.13 4.23% 1.5% 1.25% 208929 1.6734 87.92 8.01 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230411 7.62 7.93 7.45 7.8 2.36% 0.91% -2.86% 151915 1.1736 62.1 7.73 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230410 7.78 7.94 7.61 7.62 -2.93% -1.8% -5.11% 132311 1.0267 53.27 7.76 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230407 7.82 7.87 7.66 7.85 1.03% 0.77% -2.24% 103620 0.8069 40.73 7.79 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230406 8 8.03 7.72 7.77 -4.43% -0.77% -3.24% 164517 1.2881 63.2 7.83 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230404 8.15 8.3 8.06 8.13 -0.85% -0.25% 1.25% 158259 1.2898 62.02 8.15 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230403 7.88 8.23 7.83 8.2 3.02% 2.12% 2.12% 190921 1.5334 74.49 8.03 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230331 7.83 7.98 7.57 7.96 1.66% 2.31% -0.87% 179513 1.3969 68.02 7.78 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230330 8.2 8.25 7.82 7.83 -4.74% -1.63% -2.49% 174461 1.3889 68.69 7.96 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230329 8.25 8.33 8.12 8.22 -0.48% 0% 2.37% 128402 1.056 53.24 8.22 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230328 8.54 8.55 8.14 8.26 -2.36% -0.36% 2.86% 230899 1.9144 97.98 8.29 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230327 8.31 8.47 8.24 8.46 1.93% 0.95% 5.35% 221467 1.8558 97.53 8.38 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230324 8.25 8.48 8.19 8.3 0.36% 0.12% 3.36% 197418 1.637 88.68 8.29 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230323 8.24 8.28 8.1 8.27 0% 0.73% 2.99% 152517 1.2528 90.21 8.21 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230322 8.04 8.28 8.03 8.27 2.86% 0.98% 2.99% 232100 1.9013 111 8.19 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230321 7.84 8.05 7.78 8.04 2.81% 1.01% 0.12% 148799 1.1848 72.69 7.96 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230320 7.98 8.04 7.81 7.82 -1.64% -1.01% -2.62% 125262 0.99 59.12 7.9 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230317 7.83 8.01 7.8 7.95 2.32% 0.25% -1% 135976 1.0781 62.77 7.93 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230316 7.88 7.89 7.73 7.77 -2.14% -0.26% -3.24% 119400 0.9303 53.29 7.79 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230315 8.05 8.05 7.9 7.94 -0.63% -0.25% -1.12% 91954 0.7318 36.24 7.96 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230314 8.05 8.18 7.84 7.99 -1.24% -0.12% -0.5% 140183 1.1208 44.87 8 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230313 7.92 8.11 7.77 8.09 2.28% 1.51% 0.75% 155263 1.2382 51.06 7.97 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230310 8 8.07 7.89 7.91 -2.47% -0.5% -1.49% 124704 0.9913 42.42 7.95 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230309 8.19 8.27 8.05 8.11 0.12% -0.12% 1% 155250 1.2609 54.85 8.12 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230308 7.91 8.14 7.87 8.1 2.4% 0.75% 0.87% 170125 1.3679 58.26 8.04 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230307 8.2 8.29 7.88 7.91 -4.47% -1.86% -1.49% 243980 1.9672 81.7 8.06 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230306 8.2 8.39 8.17 8.28 0.85% 0% 3.11% 265772 2.2018 94.27 8.28 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230303 8.22 8.29 8.16 8.21 -0.48% 0% 2.24% 206674 1.6971 73.66 8.21 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230302 8.4 8.4 8.18 8.25 -2.83% 0% 2.74% 450966 3.7214 158.64 8.25 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230301 7.84 8.64 7.82 8.49 8.15% 2.17% 5.73% 671736 5.5846 241.19 8.31 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230228 7.85 7.94 7.73 7.85 1.55% 0.13% -2.24% 107976 0.8467 45.99 7.84 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230227 7.83 7.96 7.7 7.73 -1.4% -1.02% -3.74% 91536 0.7147 37.97 7.81 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230224 7.92 7.93 7.77 7.84 -0.88% 0% -2.37% 100740 0.7901 40.69 7.84 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230223 8.09 8.09 7.81 7.91 -2.83% 0% -1.49% 236221 1.8695 91.23 7.91 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230222 7.96 8.31 7.85 8.14 1.24% 0.74% 1.37% 262593 2.1215 105.16 8.08 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230221 8 8.09 7.93 8.04 -0.37% 0.5% 0.12% 178566 1.4288 69.33 8 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230220 7.7 8.08 7.7 8.07 4.81% 1.38% 0.5% 254856 2.0295 94.96 7.96 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230217 7.93 7.95 7.68 7.7 -3.99% -1.16% -4.11% 285690 2.2243 99.92 7.79 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230216 7.96 8.28 7.89 8.02 0.88% -1.47% -0.12% 440645 3.585 153.89 8.14 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230215 7.9 8.02 7.88 7.95 0.76% 0% -1% 132368 1.0528 46.22 7.95 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230214 8.06 8.08 7.88 7.89 -2.11% -0.5% -1.74% 168165 1.3341 52.72 7.93 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230213 8 8.1 7.93 8.06 0.12% 0.5% 0.37% 171688 1.3776 50.81 8.02 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230210 8.02 8.23 8 8.05 0% -0.74% 0.25% 226921 1.8409 61.95 8.11 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230209 7.98 8.11 7.94 8.05 0.25% 0.25% 0.25% 186176 1.4955 47.38 8.03 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230208 8.11 8.19 7.88 8.03 -1.59% 0.12% 0% 310612 2.4919 71.92 8.02 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230207 8.22 8.32 8.07 8.16 -1.92% -0.12% 1.62% 262721 2.1467 54.19 8.17 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230206 8.15 8.37 8 8.32 1.09% 1.84% 3.61% 351175 2.8699 60.28 8.17 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230203 8.06 8.39 8.01 8.23 1.11% -0.12% 2.49% 384095 3.1631 57.43 8.24 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230202 8.24 8.3 8.04 8.14 -2.4% 0% 1.37% 373704 3.0434 56.44 8.14 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230201 8.04 8.39 7.92 8.34 2.08% 1.71% 3.86% 428554 3.5161 64.21 8.2 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230131 7.93 8.18 7.8 8.17 1.36% 1.62% 1.74% 384336 3.0905 58.43 8.04 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230130 7.86 8.14 7.79 8.06 3.87% 1% 0.37% 483978 3.8598 75.36 7.98 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230120 7.6 7.87 7.56 7.76 -0.39% 0% -3.36% 458249 3.5548 74.11 7.76 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230119 8.02 8.2 7.79 7.79 -9.94% -1.39% -2.99% 584182 4.6167 102.79 7.9 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230118 9.3 9.85 8.65 8.65 -9.99% -5.88% 7.72% 822592 7.558 182.28 9.19 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230117 8.92 10.01 8.81 9.61 5.6% 1.91% 19.68% 1081621 10.1987 286.27 9.43 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230116 10.2 10.49 8.95 9.1 -7.05% -4.31% 13.33% 1084947 10.3144 390.89 9.51 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230113 9.46 9.79 9.4 9.79 10% 1.87% 21.92% 222969 2.1422 129.71 9.61 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230112 8 8.9 7.68 8.9 10.01% 7.36% 10.83% 489773 4.061 273.88 8.29 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230111 7.82 8.09 7.73 8.09 10.07% 1.38% 0.75% 221010 1.7632 157.42 7.98 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230110 6.73 7.35 6.62 7.35 10.03% 3.52% -8.47% 206006 1.4634 148.55 7.1 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230109 6.72 6.81 6.66 6.68 -0.74% -0.45% -16.81% 95906 0.6432 73.28 6.71 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230106 6.95 6.98 6.71 6.73 -3.3% -1.17% -16.19% 111761 0.7607 89.02 6.81 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230105 7.09 7.12 6.91 6.96 -1.97% -0.71% -13.33% 144770 1.0145 123.96 7.01 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230104 6.92 7.21 6.83 7.1 2.6% 0.42% -11.58% 240748 1.7028 229.42 7.07 0% 7.9 0% 7.9 0% 8.03 0% 0%
20230103 6.62 6.94 6.58 6.92 4.69% 1.47% -13.82% 136447 0.9309 153.71 6.82 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221230 6.53 6.64 6.43 6.61 1.23% 0.46% -17.68% 92842 0.6106 103.51 6.58 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221229 6.43 6.6 6.36 6.53 1.56% 0% -18.68% 74740 0.4877 90.09 6.53 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221228 6.36 6.52 6.25 6.43 0.16% 0.16% -19.93% 62128 0.3991 70.51 6.42 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221227 6.55 6.58 6.32 6.42 -1.98% 0.31% -20.05% 71148 0.4551 77.27 6.4 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221226 6.49 6.59 6.37 6.55 0.92% 0.77% -18.43% 71707 0.4659 76.26 6.5 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221223 6.34 6.56 6.22 6.49 3.18% 0.46% -19.18% 86158 0.5564 82.96 6.46 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221222 6.41 6.53 6.2 6.29 -1.87% -1.26% -21.67% 65796 0.4194 55.98 6.37 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221221 6.51 6.57 6.39 6.41 -1.23% -0.62% -20.17% 47191 0.3044 37.85 6.45 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221220 6.5 6.59 6.45 6.49 0.62% -0.46% -19.18% 57768 0.3768 41.55 6.52 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221219 6.64 6.68 6.4 6.45 -2.86% -0.46% -19.68% 73823 0.4784 46.54 6.48 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221216 6.71 6.75 6.57 6.64 -1.63% 0% -17.31% 75014 0.4983 41.33 6.64 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221215 6.66 6.92 6.66 6.75 1.5% -0.74% -15.94% 97947 0.6663 45.79 6.8 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221214 6.59 6.8 6.59 6.65 -1.04% -0.75% -17.19% 91906 0.6154 35.65 6.7 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221213 6.81 6.89 6.67 6.72 -1.18% -0.59% -16.31% 94966 0.6424 36.56 6.76 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221212 6.95 6.95 6.76 6.8 -3.82% -0.44% -15.32% 144025 0.9843 50.37 6.83 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221209 6.8 7.07 6.74 7.07 4.12% 2.61% -11.96% 184414 1.2697 61.26 6.89 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221208 6.96 6.97 6.74 6.79 -2.72% -0.15% -15.44% 143630 0.9771 47.1 6.8 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221207 7.17 7.21 6.94 6.98 -3.32% -0.85% -13.08% 189003 1.3308 61.13 7.04 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221206 7.28 7.43 7.12 7.22 -0.82% -0.14% -10.09% 207766 1.5024 66.2 7.23 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221205 7.53 7.54 7.2 7.28 -0.95% -0.55% -9.34% 287856 2.1075 88.97 7.32 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221202 6.87 7.35 6.87 7.35 5.15% 2.37% -8.47% 392590 2.8196 120.04 7.18 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221201 6.84 7.17 6.7 6.99 2.79% 0.29% -12.95% 333845 2.3285 99.37 6.97 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221130 7 7.07 6.71 6.8 -3.55% -0.73% -15.32% 269866 1.8478 80.23 6.85 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221129 6.63 7.2 6.63 7.05 4.75% 0.71% -12.2% 367523 2.5733 114.79 7 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221128 6.22 6.97 6.15 6.73 6.15% 1.36% -16.19% 324551 2.154 102.07 6.64 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221125 6.77 6.77 6.31 6.34 -7.17% -2.91% -21.05% 189709 1.2393 59.47 6.53 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221124 6.94 7.1 6.77 6.83 -3.53% -1.73% -14.94% 274230 1.9056 88.08 6.95 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221123 7.01 7.14 6.71 7.08 -0.56% 2.16% -11.83% 322606 2.2365 102.2 6.93 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221122 6.75 7.18 6.6 7.12 4.4% 2.74% -11.33% 361599 2.5049 111.51 6.93 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221121 6.96 7.01 6.56 6.82 -3.67% 0.89% -15.07% 293955 1.9857 80.76 6.76 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221118 6.72 7.4 6.68 7.08 3.36% 0% -11.83% 402592 2.8516 118.8 7.08 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221117 6.63 7.16 6.62 6.85 3.63% -0.87% -14.69% 292956 2.023 90.1 6.91 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221116 6.48 6.66 6.43 6.61 1.54% 0.46% -17.68% 174597 1.1485 50.41 6.58 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221115 6.5 6.62 6.45 6.51 -1.81% 0.15% -18.93% 174402 1.1333 49.12 6.5 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221114 6.41 6.73 6.37 6.63 3.11% 0.45% -17.43% 237931 1.5701 67.4 6.6 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221111 6.66 6.72 6.42 6.43 -1.98% -1.68% -19.93% 245315 1.6036 73.83 6.54 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221110 6.47 6.74 6.47 6.56 0.31% -0.76% -18.31% 269335 1.7802 89.55 6.61 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221109 6.75 6.79 6.5 6.54 -3.96% -0.61% -18.56% 316609 2.0818 116.37 6.58 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221108 6.98 7.22 6.76 6.81 3.03% -2.44% -15.19% 596371 4.1647 272.35 6.98 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221107 6.07 6.61 6.02 6.61 9.98% 4.26% -17.68% 220406 1.3975 128.56 6.34 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221104 5.98 6.08 5.93 6.01 -0.33% 0% -25.16% 228006 1.3695 139.98 6.01 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221103 6.18 6.29 5.91 6.03 -4.74% -0.33% -24.91% 399993 2.4184 280.5 6.05 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221102 6.28 6.33 6.04 6.33 10.09% 1.28% -21.17% 252275 1.5774 243.93 6.25 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221101 6.08 6.08 5.66 5.75 3.98% -2.21% -28.39% 261100 1.5346 299.58 5.88 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221031 5.27 5.59 5.23 5.53 4.73% 1.47% -31.13% 65006 0.3545 92 5.45 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221028 5.46 5.54 5.27 5.28 -4% -1.86% -34.25% 46566 0.2505 67.28 5.38 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221027 5.43 5.55 5.41 5.5 1.29% 0% -31.51% 39256 0.2159 57.82 5.5 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221026 5.32 5.49 5.32 5.43 2.26% 0.18% -32.38% 43600 0.2365 63.29 5.42 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221025 5.37 5.41 5.27 5.31 -1.12% -0.38% -33.87% 48664 0.2595 69.33 5.33 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221024 5.59 5.64 5.36 5.37 -3.42% -2.19% -33.13% 61705 0.3389 90.89 5.49 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221021 5.65 5.69 5.55 5.56 -1.77% -0.89% -30.76% 44661 0.2506 68.77 5.61 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221020 5.64 5.7 5.56 5.66 0.71% 0.35% -29.51% 46962 0.265 72.31 5.64 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221019 5.66 5.68 5.59 5.62 -0.88% -0.18% -30.01% 47764 0.2691 72.19 5.63 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221018 5.7 5.75 5.66 5.67 -0.53% -0.53% -29.39% 52555 0.2995 77.34 5.7 0% 7.9 0% 7.9 0% 8.03 0% 0%
20221017 5.65 5.72 5.6 5.7 0.88% 0.53% -29.02% 48060 0.2725 68.37 5.67 0% 7.9 0% 7.9 0% 8.03 0% 0%
20220721 5.84 5.92 5.83 5.84 0.17% -0.51% -27.27% 57528 0.3376 76.39 5.87 -25.32% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220720 5.81 5.9 5.75 5.83 0.34% -0.17% -27.4% 71124 0.4151 93.93 5.84 -25.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220719 5.65 5.85 5.41 5.81 2.83% 0.69% -27.65% 62583 0.3609 81.66 5.77 -26.59% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220718 5.41 5.68 5.41 5.65 5.02% 0.71% -29.64% 44231 0.248 56.12 5.61 -28.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220715 5.61 5.61 5.37 5.38 -4.1% -1.47% -33% 37012 0.2022 45.75 5.46 -30.53% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220714 5.65 5.7 5.56 5.61 -1.75% -0.18% -30.14% 28197 0.1585 35.87 5.62 -28.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220713 5.63 5.71 5.6 5.71 1.78% 1.06% -28.89% 24322 0.1374 31.09 5.65 -28.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220712 5.57 5.67 5.55 5.61 -0.36% 0% -30.14% 19057 0.1069 24.19 5.61 -28.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220711 5.7 5.71 5.55 5.63 -0.71% 0.36% -29.89% 23924 0.1341 30.34 5.61 -28.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220708 5.61 5.71 5.58 5.67 1.61% 0.18% -29.39% 34375 0.1947 44.06 5.66 -27.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220707 5.56 5.63 5.55 5.58 0% -0.36% -30.51% 18423 0.1031 23.33 5.6 -28.75% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220706 5.66 5.66 5.55 5.58 -1.41% -0.36% -30.51% 28521 0.1596 36.11 5.6 -28.75% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220705 5.71 5.72 5.57 5.66 -0.7% 0.53% -29.51% 40902 0.2304 52.13 5.63 -28.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220704 5.64 5.7 5.59 5.7 0.88% 1.06% -29.02% 33963 0.1917 43.38 5.64 -28.24% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220701 5.71 5.77 5.64 5.65 -1.22% -0.53% -29.64% 43115 0.2448 55.39 5.68 -27.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220630 5.79 5.82 5.7 5.72 -0.69% -0.52% -28.77% 58993 0.3395 76.82 5.75 -26.84% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220629 5.95 5.97 5.76 5.76 -3.68% -1.71% -28.27% 73166 0.4288 97.03 5.86 -25.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220628 5.95 6.08 5.85 5.98 1.36% 0.17% -25.53% 97652 0.5832 131.97 5.97 -24.05% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220627 5.98 5.98 5.87 5.9 -1.34% -0.17% -26.53% 84080 0.497 112.46 5.91 -24.81% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220624 5.73 6.1 5.69 5.98 5.1% 1.36% -25.53% 143451 0.8462 191.48 5.9 -24.94% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220623 5.48 6.08 5.48 5.79 4.51% -0.17% -27.9% 123771 0.718 162.47 5.8 -26.21% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220622 5.77 5.84 5.52 5.54 -2.12% -2.46% -31.01% 60311 0.3424 77.48 5.68 -27.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220621 5.52 5.71 5.52 5.66 1.8% 0.71% -29.51% 51177 0.2877 65.1 5.62 -28.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220620 5.56 5.6 5.53 5.56 -0.18% 0.18% -30.76% 45041 0.2501 56.59 5.55 -29.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220617 5.59 5.66 5.5 5.57 -1.24% -0.18% -30.64% 64557 0.3604 81.55 5.58 -29.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220616 5.45 5.7 5.44 5.64 3.11% 0.89% -29.76% 74291 0.4154 94 5.59 -28.88% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220615 5.46 5.53 5.43 5.47 0.55% -0.18% -31.88% 38656 0.212 47.97 5.48 -30.28% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220614 5.43 5.45 5.28 5.44 -0.73% 1.3% -32.25% 45197 0.2429 54.96 5.37 -31.68% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220613 5.52 5.57 5.41 5.48 -1.26% 0% -31.76% 48513 0.2657 60.12 5.48 -30.28% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220610 5.51 5.6 5.5 5.55 0% -0.18% -30.88% 37326 0.2076 46.98 5.56 -29.26% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220609 5.61 5.62 5.5 5.55 -1.07% 0% -30.88% 31709 0.1761 39.85 5.55 -29.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220608 5.7 5.72 5.47 5.61 -1.06% 0.18% -30.14% 54789 0.3068 69.42 5.6 -28.75% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220607 5.73 5.75 5.62 5.67 -0.7% -0.18% -29.39% 52114 0.2959 66.96 5.68 -27.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220606 5.7 5.83 5.68 5.71 -1.04% -0.35% -28.89% 76618 0.439 99.34 5.73 -27.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220602 5.93 5.98 5.66 5.77 -3.51% -0.17% -28.14% 146074 0.8447 191.14 5.78 -26.46% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220601 5.59 6.16 5.52 5.98 6.79% 1.36% -25.53% 201270 1.1869 268.57 5.9 -24.94% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220531 5.43 5.67 5.36 5.6 3.13% 0.54% -30.26% 92013 0.5121 115.88 5.57 -29.13% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220530 5.37 5.43 5.32 5.43 1.12% 0.56% -32.38% 46236 0.2495 56.46 5.4 -31.3% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220527 5.42 5.48 5.32 5.37 -0.74% -0.19% -33.13% 51835 0.2789 63.11 5.38 -31.55% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220526 5.35 5.45 5.31 5.41 -0.37% 0.74% -32.63% 69128 0.3713 84.02 5.37 -31.68% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220525 5.25 5.45 5.12 5.43 0.56% 2.26% -32.38% 109756 0.5828 131.88 5.31 -32.44% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220524 5.25 5.6 5.18 5.4 1.89% 0.19% -32.75% 143922 0.7756 175.5 5.39 -31.42% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220523 5.41 5.65 5.21 5.3 3.11% -1.85% -34% 99179 0.5352 121.11 5.4 -31.3% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220520 5.1 5.19 5.1 5.14 0.39% 0% -35.99% 29938 0.1538 34.8 5.14 -34.61% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220519 5.02 5.15 5 5.12 -0.19% 0.39% -36.24% 30324 0.1547 35.01 5.1 -35.11% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220518 5.12 5.2 5.11 5.13 0.59% -0.58% -36.11% 38072 0.1966 44.49 5.16 -34.35% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220517 5.28 5.3 5.05 5.1 -2.67% -0.58% -36.49% 47375 0.2428 54.94 5.13 -34.73% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220516 5.28 5.32 5.18 5.24 0.19% 0% -34.74% 61653 0.323 73.09 5.24 -33.33% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220513 5.08 5.37 5.04 5.23 2.75% 0.38% -34.87% 88394 0.4607 104.25 5.21 -33.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220512 4.99 5.11 4.97 5.09 0.79% 0.99% -36.61% 36824 0.1857 42.02 5.04 -35.88% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220511 5.07 5.25 5.05 5.05 -1.37% -1.56% -37.11% 71535 0.3671 83.07 5.13 -34.73% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220510 5.01 5.12 4.96 5.12 1.39% 1.79% -36.24% 42275 0.2128 48.15 5.03 -36.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220509 4.88 5.15 4.85 5.05 3.06% -0.39% -37.11% 45132 0.2286 51.73 5.07 -35.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220506 4.9 4.98 4.78 4.9 -2.2% 0.2% -38.98% 33558 0.1641 37.13 4.89 -37.79% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220505 5.02 5.06 4.93 5.01 -0.79% 0.2% -37.61% 41493 0.2074 46.93 5 -36.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220429 4.94 5.1 4.89 5.05 2.85% 0.8% -37.11% 56232 0.2819 63.79 5.01 -36.26% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220428 4.92 5.05 4.87 4.91 -1.6% -0.81% -38.85% 51324 0.2541 57.5 4.95 -37.02% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220427 4.67 5.01 4.65 4.99 6.17% 3.1% -37.86% 72009 0.3487 78.9 4.84 -38.42% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220426 4.91 5.01 4.68 4.7 -7.48% -3.29% -41.47% 75187 0.3651 82.61 4.86 -38.17% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220425 5.46 5.5 5.08 5.08 -9.93% -3.97% -36.74% 125535 0.6641 150.27 5.29 -32.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220422 5.94 6.11 5.64 5.64 -5.69% -3.75% -29.76% 157188 0.9216 208.54 5.86 -25.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220421 5.94 6.19 5.86 5.98 1.01% -0.83% -25.53% 171086 1.0317 233.45 6.03 -23.28% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220420 6.04 6.14 5.88 5.92 -2.47% -1.5% -26.28% 126960 0.7626 172.56 6.01 -23.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220419 6 6.15 5.92 6.07 -1.46% 1% -24.41% 149525 0.8989 203.4 6.01 -23.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220418 5.85 6.18 5.77 6.16 3.7% 3.18% -23.29% 186098 1.1115 251.51 5.97 -24.05% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220415 5.98 6.03 5.79 5.94 -2.14% 1.19% -26.03% 213854 1.2544 283.85 5.87 -25.32% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220414 5.58 6.07 5.52 6.07 9.96% 1.51% -24.41% 133428 0.7981 180.59 5.98 -23.92% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220413 5.64 5.65 5.45 5.52 -2.99% -0.36% -31.26% 38942 0.2157 48.81 5.54 -29.52% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220412 5.56 5.71 5.45 5.69 1.97% 2.15% -29.14% 40707 0.2267 51.3 5.57 -29.13% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220411 5.68 5.7 5.53 5.58 -1.59% -0.53% -30.51% 35462 0.1988 44.98 5.61 -28.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220408 5.82 5.82 5.66 5.67 -1.22% -0.87% -29.39% 44937 0.2571 58.18 5.72 -27.23% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220401 5.6 5.76 5.56 5.75 1.95% 0.88% -28.39% 42201 0.2407 54.47 5.7 -27.48% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220331 5.66 5.72 5.59 5.64 -0.35% -0.35% -29.76% 40257 0.2278 51.55 5.66 -27.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220330 5.53 5.67 5.49 5.66 3.1% 1.43% -29.51% 41095 0.2294 51.91 5.58 -29.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220329 5.64 5.64 5.47 5.49 -2.66% -1.08% -31.63% 38000 0.2108 47.7 5.55 -29.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220328 5.51 5.71 5.45 5.64 1.99% 0.36% -29.76% 45912 0.2582 58.43 5.62 -28.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220325 5.52 5.63 5.5 5.53 0.18% -0.54% -31.13% 36338 0.202 45.71 5.56 -29.26% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220324 5.62 5.63 5.49 5.52 -1.78% -0.36% -31.26% 48009 0.2659 60.17 5.54 -29.52% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220323 5.66 5.69 5.61 5.62 -1.06% -0.35% -30.01% 47279 0.2665 60.3 5.64 -28.24% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220322 5.63 5.75 5.62 5.68 -0.18% 0% -29.27% 49407 0.2804 63.45 5.68 -27.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220321 5.68 5.69 5.58 5.69 0% 0.89% -29.14% 53351 0.3008 68.07 5.64 -28.24% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220318 5.6 5.73 5.52 5.69 2.89% 0.89% -29.14% 47609 0.2685 60.76 5.64 -28.24% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220317 5.6 5.69 5.52 5.53 0.18% -1.25% -31.13% 75838 0.425 96.17 5.6 -28.75% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220316 5.43 5.57 5.31 5.52 2.41% 1.1% -31.26% 68230 0.3727 84.33 5.46 -30.53% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220315 5.76 5.79 5.39 5.39 -6.26% -3.75% -32.88% 75995 0.4253 96.24 5.6 -28.75% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220311 5.87 6 5.7 5.97 0.17% 2.05% -25.65% 65567 0.3836 86.8 5.85 -25.57% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220310 6.15 6.19 5.96 5.96 -1% -1.65% -25.78% 64034 0.3879 87.77 6.06 -22.9% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220309 6.29 6.3 5.78 6.02 -2.9% -0.33% -25.03% 80474 0.4857 109.9 6.04 -23.16% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220308 6.32 6.36 6.17 6.2 -2.36% -0.96% -22.79% 50753 0.3179 71.93 6.26 -20.36% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220307 6.4 6.49 6.3 6.35 -1.4% -0.47% -20.92% 49978 0.3189 72.16 6.38 -18.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220304 6.53 6.6 6.39 6.44 -2.28% -0.31% -19.8% 65789 0.4247 96.1 6.46 -17.81% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220303 6.69 6.74 6.53 6.59 -1.35% -0.15% -17.93% 64380 0.425 96.17 6.6 -16.03% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220302 6.67 6.79 6.6 6.68 -1.47% -0.15% -16.81% 90912 0.6083 137.65 6.69 -14.89% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220301 6.43 6.99 6.34 6.78 5.61% 1.65% -15.57% 153918 1.0266 232.3 6.67 -15.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220228 6.63 6.66 6.3 6.42 -3.6% 0% -20.05% 79831 0.5128 116.04 6.42 -18.32% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220225 6.84 7.1 6.63 6.66 -2.06% -1.77% -17.06% 96846 0.6569 148.64 6.78 -13.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220224 7.1 7.22 6.71 6.8 -5.82% -2.44% -15.32% 138502 0.966 218.59 6.97 -11.32% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220223 6.89 7.44 6.89 7.22 4.94% 0% -10.09% 157412 1.1366 257.19 7.22 -8.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220222 6.89 6.95 6.8 6.88 -1.99% 0.15% -14.32% 97887 0.6724 152.15 6.87 -12.6% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220221 6.69 7.09 6.69 7.02 4.93% 1.45% -12.58% 198539 1.3734 310.77 6.92 -11.96% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220218 6.69 6.74 6.63 6.69 -0.74% 0.15% -16.69% 84057 0.5611 126.97 6.68 -15.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220217 6.65 6.8 6.44 6.74 1.51% 1.05% -16.06% 160589 1.0705 242.23 6.67 -15.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220216 6.58 6.66 6.49 6.64 0.3% 1.07% -17.31% 116523 0.7658 173.29 6.57 -16.41% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220215 6.52 6.74 6.39 6.62 2.64% 0.46% -17.56% 124290 0.8185 185.21 6.59 -16.16% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220214 6.26 6.52 6.26 6.45 2.38% 0.31% -19.68% 97944 0.6295 142.44 6.43 -18.19% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220211 6.39 6.68 6.27 6.3 -2.17% -1.87% -21.54% 98898 0.6352 143.73 6.42 -18.32% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220210 6.4 6.5 6.35 6.44 -0.46% 0.47% -19.8% 82026 0.526 119.02 6.41 -18.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20220209 6.09 6.49 6.08 6.47 5.72% 1.89% -19.43% 157332 0.9986 225.96 6.35 -19.21% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211203 5.73 5.86 5.62 5.63 -1.75% -1.05% -29.89% 54418 0.3099 70.12 5.69 -27.61% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211202 5.7 5.74 5.6 5.73 0.88% 1.24% -28.64% 36117 0.2045 46.27 5.66 -27.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211201 5.65 5.71 5.6 5.68 0.53% 0.18% -29.27% 21815 0.1236 27.97 5.67 -27.86% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211130 5.65 5.67 5.57 5.65 1.07% 0.53% -29.64% 24794 0.1393 31.52 5.62 -28.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211129 5.75 5.75 5.56 5.59 -2.27% -0.71% -30.39% 24856 0.14 31.68 5.63 -28.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211126 5.77 5.83 5.7 5.72 -1.21% -0.17% -28.77% 22445 0.1286 29.1 5.73 -27.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211125 5.94 5.97 5.78 5.79 -2.53% -0.86% -27.9% 32713 0.191 43.22 5.84 -25.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211124 5.78 5.98 5.75 5.94 2.77% 0.68% -26.03% 47537 0.2805 63.47 5.9 -24.94% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211123 5.8 5.86 5.74 5.78 -1.03% -0.17% -28.02% 29108 0.1684 38.11 5.79 -26.34% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211122 5.91 5.92 5.83 5.84 -1.02% -0.34% -27.27% 22729 0.1332 30.14 5.86 -25.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211119 5.83 5.9 5.73 5.9 2.79% 1.37% -26.53% 41656 0.2424 54.85 5.82 -25.95% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211118 5.79 5.87 5.7 5.74 -1.71% -0.52% -28.52% 34167 0.1972 44.62 5.77 -26.59% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211117 5.83 5.91 5.77 5.84 -0.51% 0.17% -27.27% 35951 0.2097 47.45 5.83 -25.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211116 5.72 6.02 5.72 5.87 1.91% -0.51% -26.9% 58566 0.3458 78.25 5.9 -24.94% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211115 5.68 5.77 5.64 5.76 1.95% 0.88% -28.27% 27315 0.1561 35.32 5.71 -27.35% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211112 5.64 5.68 5.6 5.65 0% 0% -29.64% 16614 0.0938 21.23 5.65 -28.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211111 5.54 5.68 5.52 5.65 1.44% 0.36% -29.64% 24921 0.1402 31.72 5.63 -28.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211110 5.5 5.58 5.46 5.57 1.27% 0.72% -30.64% 24509 0.1355 30.66 5.53 -29.64% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211109 5.47 5.54 5.44 5.5 0% 0% -31.51% 17244 0.0949 21.47 5.5 -30.03% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211108 5.46 5.58 5.46 5.5 0.18% 0% -31.51% 23835 0.1312 29.69 5.5 -30.03% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211105 5.3 5.63 5.3 5.49 3.78% -0.18% -31.63% 54743 0.3012 68.16 5.5 -30.03% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211104 5.3 5.39 5.27 5.29 -0.19% -0.38% -34.12% 24200 0.1285 29.08 5.31 -32.44% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211103 5.42 5.53 5.24 5.3 -2.21% -0.75% -34% 30175 0.1611 36.45 5.34 -32.06% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211102 5.33 5.44 5.3 5.42 1.12% 1.31% -32.5% 21811 0.1167 26.41 5.35 -31.93% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211101 5.33 5.39 5.26 5.36 0.56% 0.37% -33.25% 8824 0.0471 10.66 5.34 -32.06% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211029 5.22 5.36 5.22 5.33 1.33% 0.57% -33.62% 8736 0.0463 10.48 5.3 -32.57% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211028 5.31 5.35 5.18 5.26 -1.13% 0.38% -34.5% 17918 0.0939 21.25 5.24 -33.33% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211027 5.48 5.5 5.29 5.32 -2.92% -0.56% -33.75% 21354 0.1143 25.86 5.35 -31.93% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211026 5.57 5.65 5.46 5.48 -2.32% -1.08% -31.76% 20996 0.1163 26.32 5.54 -29.52% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211025 5.71 5.72 5.6 5.61 -1.23% -0.36% -30.14% 10279 0.0579 13.1 5.63 -28.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211022 5.68 5.71 5.64 5.68 0% 0% -29.27% 6290 0.0357 8.08 5.68 -27.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211021 5.76 5.78 5.66 5.68 -1.39% -0.18% -29.27% 13996 0.0797 18.03 5.69 -27.61% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211020 5.8 5.82 5.72 5.76 -0.17% -0.17% -28.27% 16520 0.0953 21.56 5.77 -26.59% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211019 5.72 5.78 5.72 5.77 0.35% 0.35% -28.14% 11134 0.064 14.48 5.75 -26.84% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211018 5.75 5.75 5.67 5.75 1.05% 0.35% -28.39% 8555 0.049 11.09 5.73 -27.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211015 5.75 5.8 5.66 5.69 -0.7% 0% -29.14% 11177 0.0636 14.39 5.69 -27.61% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211014 5.72 5.76 5.68 5.73 0.17% 0.17% -28.64% 8040 0.046 10.41 5.72 -27.23% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211013 5.68 5.76 5.67 5.72 0% 0.35% -28.77% 9121 0.052 11.77 5.7 -27.48% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211012 5.76 5.82 5.69 5.72 -1.04% -0.17% -28.77% 11438 0.0655 14.82 5.73 -27.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211011 5.78 5.86 5.76 5.78 0.17% -0.17% -28.02% 11700 0.0677 15.32 5.79 -26.34% 7.9 0% 7.9 0% 8.03 0% 0.38%
20211008 5.69 5.78 5.65 5.77 2.3% 0.52% -28.14% 17352 0.0996 22.54 5.74 -26.97% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210930 5.57 5.66 5.57 5.64 1.26% 0% -29.76% 11677 0.0658 14.89 5.64 -28.24% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210929 5.78 5.78 5.56 5.57 -3.8% -1.24% -30.64% 30430 0.1717 38.85 5.64 -28.24% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210928 5.78 5.82 5.74 5.79 -0.17% 0.35% -27.9% 15524 0.0896 20.27 5.77 -26.59% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210927 5.9 5.93 5.74 5.8 -1.69% -0.34% -27.77% 25358 0.1475 33.38 5.82 -25.95% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210924 6.02 6.02 5.88 5.9 -1.83% -0.67% -26.53% 19351 0.115 26.02 5.94 -24.43% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210923 5.97 6.08 5.95 6.01 0.84% 0% -25.16% 20525 0.1234 27.92 6.01 -23.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210922 5.91 6 5.87 5.96 0% 0.34% -25.78% 18338 0.1089 24.64 5.94 -24.43% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210917 6.1 6.11 5.9 5.96 -2.13% -0.5% -25.78% 27783 0.1665 37.68 5.99 -23.79% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210916 6.18 6.23 6.07 6.09 -0.65% -0.98% -24.16% 27176 0.167 37.79 6.15 -21.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210915 6.09 6.19 6.07 6.13 0.33% -0.33% -23.66% 21136 0.1299 29.39 6.15 -21.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210914 6.26 6.33 6.08 6.11 -2.24% -1.13% -23.91% 38139 0.2357 53.33 6.18 -21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210913 6.18 6.26 6.12 6.25 0.97% 0.64% -22.17% 36231 0.225 50.91 6.21 -20.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210910 6.23 6.35 6.19 6.19 -0.64% -1.12% -22.91% 51000 0.3194 72.27 6.26 -20.36% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210909 6.23 6.28 6.13 6.23 -0.95% 0.16% -22.42% 43715 0.2718 61.5 6.22 -20.87% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210908 6.15 6.34 6.12 6.29 2.44% 0.96% -21.67% 68883 0.429 97.07 6.23 -20.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210907 6.06 6.15 6.02 6.14 1.32% 0.66% -23.54% 38761 0.2365 53.52 6.1 -22.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210906 6.01 6.07 6 6.06 0.83% 0.33% -24.53% 28279 0.1708 38.65 6.04 -23.16% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210729 5.78 5.89 5.78 5.84 1.21% -0.17% -27.27% 13432 0.0786 17.79 5.85 -25.57% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210728 6.03 6.05 5.71 5.77 -4.63% -1.2% -28.14% 30065 0.1756 39.73 5.84 -25.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210727 6.03 6.12 6.03 6.05 -0.17% -0.49% -24.66% 22697 0.1379 31.2 6.08 -22.65% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210726 6.23 6.26 6.01 6.06 -3.04% -0.49% -24.53% 35791 0.2178 49.28 6.09 -22.52% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210723 6.33 6.35 6.22 6.25 -0.95% -0.48% -22.17% 29462 0.1849 41.84 6.28 -20.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210722 6.4 6.41 6.26 6.31 -1.41% 0% -21.42% 29056 0.1832 41.45 6.31 -19.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210721 6.46 6.46 6.36 6.4 -0.47% 0% -20.3% 28870 0.1848 41.82 6.4 -18.58% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210720 6.29 6.44 6.28 6.43 1.26% 0.78% -19.93% 41610 0.2653 60.03 6.38 -18.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210719 6.26 6.39 6.21 6.35 2.25% 0.47% -20.92% 37965 0.2398 54.26 6.32 -19.59% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210716 6.22 6.24 6.18 6.21 -0.48% 0% -22.67% 23968 0.1488 33.67 6.21 -20.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210715 6.21 6.28 6.18 6.24 0% 0.32% -22.29% 22448 0.1397 31.61 6.22 -20.87% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210714 6.35 6.37 6.22 6.24 -2.35% -0.32% -22.29% 40325 0.2526 57.16 6.26 -20.36% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210713 6.23 6.6 6.18 6.39 2.57% -0.31% -20.42% 68048 0.436 98.66 6.41 -18.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210712 6.16 6.26 6.14 6.23 1.14% 0.48% -22.42% 33786 0.2096 47.43 6.2 -21.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210709 6.15 6.23 6.07 6.16 0.49% 0.16% -23.29% 32399 0.1992 45.08 6.15 -21.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210708 6.09 6.14 6.07 6.13 0.49% 0.49% -23.66% 21156 0.1291 29.21 6.1 -22.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210707 6.14 6.17 6.08 6.1 -1.13% -0.16% -24.03% 27675 0.1692 38.29 6.11 -22.26% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210706 6.23 6.25 6.13 6.17 -0.96% 0% -23.16% 25426 0.157 35.53 6.17 -21.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210705 6.11 6.24 6.09 6.23 1.47% 0.81% -22.42% 22588 0.1395 31.57 6.18 -21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210702 6.14 6.21 6.06 6.14 0.16% 0% -23.54% 22201 0.1364 30.86 6.14 -21.88% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210701 6.33 6.38 6.11 6.13 -3.01% -1.45% -23.66% 38113 0.2371 53.65 6.22 -20.87% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210630 6.32 6.39 6.31 6.32 -0.63% -0.16% -21.3% 20291 0.1285 29.08 6.33 -19.47% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210629 6.4 6.42 6.32 6.36 -1.7% 0% -20.8% 27600 0.1754 39.69 6.36 -19.08% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210628 6.4 6.6 6.31 6.47 1.41% 0.62% -19.43% 53420 0.3436 77.75 6.43 -18.19% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210625 6.39 6.42 6.32 6.38 -0.47% 0.16% -20.55% 22402 0.1428 32.31 6.37 -18.96% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210624 6.51 6.52 6.35 6.41 -1.54% -0.16% -20.17% 36915 0.2371 53.65 6.42 -18.32% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210623 6.39 6.52 6.33 6.51 1.72% 0.93% -18.93% 43793 0.2826 63.95 6.45 -17.94% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210622 6.39 6.44 6.32 6.4 0.16% 0.31% -20.3% 35159 0.2243 50.75 6.38 -18.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210621 6.28 6.43 6.25 6.39 1.11% 0.47% -20.42% 41164 0.2618 59.24 6.36 -19.08% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210618 6.47 6.47 6.19 6.32 -2.77% 0.16% -21.3% 78238 0.4939 111.76 6.31 -19.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210617 6.53 6.61 6.43 6.5 -1.96% 0% -19.05% 62527 0.4063 91.94 6.5 -17.3% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210616 6.86 6.91 6.5 6.63 -5.56% -0.75% -17.43% 111334 0.7433 168.19 6.68 -15.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210615 6.82 7.27 6.82 7.02 3.24% -0.57% -12.58% 176202 1.2448 281.67 7.06 -10.18% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210611 6.58 6.88 6.57 6.8 3.03% 1.04% -15.32% 98498 0.663 150.02 6.73 -14.38% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210610 6.68 6.81 6.67 6.7 0.3% -0.59% -16.56% 47173 0.3179 71.93 6.74 -14.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210609 6.7 6.81 6.65 6.68 -1.18% -0.45% -16.81% 45499 0.3054 69.11 6.71 -14.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210608 6.9 6.92 6.72 6.76 -1.89% -0.73% -15.82% 72784 0.4955 112.12 6.81 -13.36% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210607 6.69 6.89 6.53 6.89 2.53% 2.68% -14.2% 76622 0.5139 116.29 6.71 -14.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210604 6.99 7.05 6.71 6.72 -3.45% -1.61% -16.31% 88692 0.6055 137.01 6.83 -13.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210603 6.87 7.05 6.87 6.96 -0.14% 0% -13.33% 93122 0.648 146.63 6.96 -11.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210602 6.9 6.97 6.77 6.97 0% 1.6% -13.2% 98535 0.6764 153.06 6.86 -12.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210601 6.71 7.05 6.71 6.97 3.11% 0.43% -13.2% 158734 1.1016 249.27 6.94 -11.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210531 6.64 6.83 6.6 6.76 1.5% 0.6% -15.82% 91198 0.6131 138.73 6.72 -14.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210528 6.85 6.94 6.56 6.66 -2.92% -0.6% -17.06% 133429 0.8942 202.34 6.7 -14.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210527 6.8 6.98 6.75 6.86 0% 0% -14.57% 101841 0.6983 158.01 6.86 -12.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210526 6.91 7 6.78 6.86 -1.01% -0.15% -14.57% 111409 0.765 173.1 6.87 -12.6% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210525 6.85 7.06 6.82 6.93 -0.86% 0% -13.7% 138121 0.9576 216.69 6.93 -11.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210524 6.76 7.01 6.7 6.99 1.16% 2.34% -12.95% 182855 1.2498 282.8 6.83 -13.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210521 7.22 7.32 6.88 6.91 -5.6% -1.85% -13.95% 283747 1.9979 452.09 7.04 -10.43% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210520 7.92 8.02 7.2 7.32 -1.48% -4.31% -8.84% 448576 3.4315 776.48 7.65 -2.67% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210519 6.72 7.43 6.55 7.43 10.07% 4.65% -7.47% 226240 1.606 363.41 7.1 -9.67% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210518 6.17 6.75 6.11 6.75 9.93% 1.2% -15.94% 89391 0.596 134.86 6.67 -15.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210517 6.26 6.3 6.11 6.14 -0.97% -0.97% -23.54% 21551 0.1337 30.25 6.2 -21.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210514 6.15 6.23 6.11 6.2 0.49% 0.32% -22.79% 24984 0.1545 34.96 6.18 -21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210513 6.21 6.26 6.14 6.17 -0.16% -0.32% -23.16% 21830 0.1351 30.57 6.19 -21.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210512 6.08 6.18 6.05 6.18 0.98% 0.82% -23.04% 18251 0.1118 25.3 6.13 -22.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210511 6.05 6.15 6.05 6.12 0.33% 0.16% -23.79% 10363 0.0633 14.32 6.11 -22.26% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210510 6.05 6.15 6.05 6.1 1.67% -0.16% -24.03% 12868 0.0786 17.79 6.11 -22.26% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210507 5.97 6.07 5.96 6 0.17% -0.17% -25.28% 12014 0.0722 16.34 6.01 -23.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210506 5.99 6.02 5.93 5.99 0.34% 0.34% -25.4% 10866 0.0649 14.69 5.97 -24.05% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210430 6.13 6.19 5.92 5.97 -2.45% -1% -25.65% 22604 0.1364 30.86 6.03 -23.28% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210429 6.1 6.12 6.05 6.12 0.33% 0.66% -23.79% 11884 0.0722 16.34 6.08 -22.65% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210428 6.1 6.14 6.06 6.1 -0.97% 0.16% -24.03% 11504 0.0701 15.86 6.09 -22.52% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210427 6.11 6.16 6.05 6.16 0.65% 0.98% -23.29% 13760 0.0839 18.98 6.1 -22.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210426 6.26 6.27 6.11 6.12 -2.24% -0.49% -23.79% 21772 0.1339 30.3 6.15 -21.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210423 6.39 6.42 6.25 6.26 -2.19% -0.79% -22.04% 16177 0.1021 23.1 6.31 -19.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210422 6.28 6.45 6.28 6.4 1.91% 0.16% -20.3% 24893 0.1591 36 6.39 -18.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210421 6.38 6.38 6.27 6.28 -1.26% -0.48% -21.79% 15979 0.1008 22.81 6.31 -19.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210416 6.3 6.44 6.28 6.36 0.32% -0.31% -20.8% 26126 0.1666 37.7 6.38 -18.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210415 6.2 6.37 6.17 6.34 2.26% 0.48% -21.05% 29954 0.189 42.77 6.31 -19.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210414 6.11 6.24 6.1 6.2 1.14% 0.32% -22.79% 13091 0.0809 18.31 6.18 -21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210413 6.19 6.24 6.11 6.13 -0.49% -0.49% -23.66% 12744 0.0785 17.76 6.16 -21.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210412 6.25 6.27 6.15 6.16 -1.44% -0.65% -23.29% 13937 0.0864 19.55 6.2 -21.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210409 6.15 6.28 6.11 6.25 1.46% 0.81% -22.17% 18344 0.1138 25.75 6.2 -21.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210408 6.24 6.25 6.14 6.16 -1.28% -0.48% -23.29% 14399 0.0892 20.18 6.19 -21.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210407 6.2 6.27 6.17 6.24 0% 0.32% -22.29% 16683 0.1038 23.49 6.22 -20.87% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210406 6.16 6.24 6.08 6.24 1.46% 0.97% -22.29% 14577 0.0901 20.39 6.18 -21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210402 6.13 6.18 6.1 6.15 0% 0.33% -23.41% 10350 0.0634 14.35 6.13 -22.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210401 6.15 6.17 6.08 6.15 -0.49% 0.33% -23.41% 18782 0.1152 26.07 6.13 -22.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210330 6.31 6.34 6.14 6.16 -2.99% -0.81% -23.29% 27223 0.169 38.24 6.21 -20.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210329 6.35 6.39 6.29 6.35 -0.63% 0.32% -20.92% 18213 0.1152 26.07 6.33 -19.47% 7.9 0% 7.9 0% 8.03 0% 0.38%
20210326 6.49 6.5 6.31 6.39 -1.24% 0.31% -20.42% 29477 0.1877 42.47 6.37 -18.96% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201215 6.92 7.23 6.81 7.18 5.59% 1.56% -10.59% 84726 0.5987 135.47 7.07 -10.05% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201214 6.98 6.98 6.52 6.8 -3.13% 0.15% -15.32% 92852 0.6303 142.62 6.79 -13.61% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201211 7.2 7.42 7 7.02 -3.44% -2.09% -12.58% 145932 1.0466 236.82 7.17 -8.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201210 6.81 7.45 6.73 7.27 6.6% 1.96% -9.46% 169464 1.2082 273.39 7.13 -9.29% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201209 6.7 6.98 6.57 6.82 1.49% -0.15% -15.07% 99124 0.6767 153.12 6.83 -13.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201208 6.59 6.75 6.58 6.72 2.6% 0.45% -16.31% 45950 0.3075 69.58 6.69 -14.89% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201207 6.51 6.58 6.45 6.55 0.31% 0.31% -18.43% 21878 0.1429 32.34 6.53 -16.92% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201204 6.52 6.63 6.47 6.53 0.15% -0.31% -18.68% 29536 0.1936 43.81 6.55 -16.67% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201203 6.48 6.56 6.41 6.52 0.77% 0.31% -18.8% 34670 0.2252 50.96 6.5 -17.3% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201202 6.35 6.49 6.32 6.47 2.05% 0.62% -19.43% 34910 0.2245 50.8 6.43 -18.19% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201201 6.26 6.35 6.23 6.34 0.96% 0.48% -21.05% 21937 0.1385 31.34 6.31 -19.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201130 6.22 6.35 6.2 6.28 0.96% -0.16% -21.79% 21406 0.1346 30.46 6.29 -19.97% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201127 6.21 6.26 6.18 6.22 0.32% 0.16% -22.54% 14170 0.088 19.91 6.21 -20.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201126 6.24 6.28 6.13 6.2 -0.8% 0.16% -22.79% 17789 0.1102 24.94 6.19 -21.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201125 6.34 6.37 6.25 6.25 -1.26% -0.79% -22.17% 18029 0.1136 25.71 6.3 -19.85% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201124 6.36 6.39 6.33 6.33 -0.47% -0.31% -21.17% 14998 0.0953 21.56 6.35 -19.21% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201123 6.37 6.4 6.33 6.36 -0.16% -0.16% -20.8% 18585 0.1184 26.79 6.37 -18.96% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201120 6.35 6.41 6.3 6.37 0.47% 0.31% -20.67% 13466 0.0855 19.35 6.35 -19.21% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201119 6.36 6.39 6.29 6.34 -0.31% 0% -21.05% 13247 0.084 19.01 6.34 -19.34% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201118 6.4 6.47 6.33 6.36 -1.09% -0.31% -20.8% 23307 0.1486 33.63 6.38 -18.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201117 6.25 6.43 6.17 6.43 3.04% 1.42% -19.93% 39194 0.2485 56.23 6.34 -19.34% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201116 6.12 6.25 6.12 6.24 1.63% 0.65% -22.29% 13847 0.0859 19.44 6.2 -21.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201113 6.18 6.18 6.11 6.14 -1.13% 0% -23.54% 13233 0.0812 18.37 6.14 -21.88% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201112 6.21 6.25 6.17 6.21 0.32% 0.16% -22.67% 14120 0.0875 19.8 6.2 -21.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201111 6.29 6.29 6.18 6.19 -1.43% -0.32% -22.91% 19472 0.121 27.38 6.21 -20.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201110 6.3 6.39 6.25 6.28 -0.32% -0.79% -21.79% 30221 0.1912 43.26 6.33 -19.47% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201109 6.2 6.35 6.18 6.3 2.11% 0% -21.54% 27632 0.174 39.37 6.3 -19.85% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201106 6.23 6.24 6.14 6.17 -0.96% 0% -23.16% 17013 0.1049 23.74 6.17 -21.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201105 6.2 6.24 6.16 6.23 1.3% 0.48% -22.42% 17537 0.1087 24.6 6.2 -21.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201104 6.26 6.26 6.09 6.15 -0.81% -0.16% -23.41% 16922 0.1043 23.6 6.16 -21.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201103 6 6.21 5.92 6.2 4.73% 1.31% -22.79% 26996 0.1652 37.38 6.12 -22.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201102 6.05 6.11 5.85 5.92 -2.15% -0.5% -26.28% 35017 0.2085 47.18 5.95 -24.3% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201030 6.28 6.31 6.03 6.05 -3.66% -1.79% -24.66% 33653 0.2074 46.93 6.16 -21.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201029 6.26 6.3 6.21 6.28 -1.1% 0.32% -21.79% 23831 0.1492 33.76 6.26 -20.36% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201028 6.48 6.55 6.31 6.35 -2.46% -0.47% -20.92% 28162 0.1797 40.66 6.38 -18.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201027 6.55 6.61 6.49 6.51 -1.06% -0.31% -18.93% 21881 0.1428 32.31 6.53 -16.92% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201026 6.66 6.68 6.56 6.58 -0.6% -0.15% -18.06% 13678 0.0902 20.41 6.59 -16.16% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201023 6.66 6.76 6.61 6.62 -1.05% -0.6% -17.56% 17072 0.1137 25.73 6.66 -15.27% 7.9 0% 7.9 0% 8.03 0% 0.38%
20201022 6.67 6.71 6.62 6.69 0.3% 0.15% -16.69% 17052 0.1139 25.77 6.68 -15.01% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200909 7.11 7.21 7.01 7.1 -0.42% -0.28% -11.58% 52998 0.3775 85.42 7.12 -9.41% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200908 7 7.15 6.92 7.13 1.86% 0.99% -11.21% 48904 0.3453 78.13 7.06 -10.18% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200907 7.16 7.27 6.97 7 -2.51% -1.55% -12.83% 68774 0.4889 110.63 7.11 -9.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200904 7.25 7.25 7.14 7.18 -1.64% 0.14% -10.59% 53838 0.386 87.34 7.17 -8.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200903 7.44 7.45 7.28 7.3 -2.14% -0.68% -9.09% 45798 0.3368 76.21 7.35 -6.49% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200902 7.44 7.51 7.41 7.46 0.27% 0.13% -7.1% 46374 0.3457 78.23 7.45 -5.22% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200901 7.38 7.49 7.38 7.44 0.81% 0.13% -7.35% 44149 0.3279 74.2 7.43 -5.47% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200831 7.48 7.54 7.38 7.38 -1.6% -0.94% -8.09% 65237 0.4862 110.02 7.45 -5.22% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200828 7.62 7.65 7.4 7.5 -1.83% 0.27% -6.6% 96680 0.7227 163.53 7.48 -4.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200827 7.65 7.89 7.61 7.64 2.83% -1.42% -4.86% 127946 0.9913 224.31 7.75 -1.4% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200826 7.65 7.7 7.36 7.43 -2.62% -1.07% -7.47% 61290 0.4601 104.11 7.51 -4.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200825 7.73 7.79 7.58 7.63 -1.8% -0.91% -4.98% 60397 0.4649 105.2 7.7 -2.04% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200824 7.83 7.83 7.64 7.77 -0.77% 0.39% -3.24% 35639 0.2757 62.39 7.74 -1.53% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200821 7.7 7.85 7.7 7.83 0.64% 0.51% -2.49% 47803 0.3725 84.29 7.79 -0.89% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200820 7.7 7.87 7.56 7.78 0.91% 0.78% -3.11% 55127 0.4257 96.33 7.72 -1.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200819 7.86 7.98 7.7 7.71 -2.65% -1.28% -3.99% 61779 0.4823 109.13 7.81 -0.64% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200818 7.87 7.94 7.84 7.92 0.13% 0.25% -1.37% 62983 0.4974 112.55 7.9 0.51% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200817 7.74 7.94 7.74 7.91 1.93% 0.51% -1.49% 69112 0.5436 123.01 7.87 0.13% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200814 7.74 7.81 7.65 7.76 -0.26% 0.52% -3.36% 51753 0.3996 90.42 7.72 -1.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200813 7.92 7.96 7.75 7.78 -1.52% -0.64% -3.11% 60240 0.4717 106.74 7.83 -0.38% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200812 7.81 7.95 7.66 7.9 1.15% 1.15% -1.62% 84128 0.657 148.67 7.81 -0.64% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200811 8.38 8.38 7.8 7.81 -6.58% -3.22% -2.74% 164856 1.3306 301.09 8.07 2.67% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200810 8.07 8.47 7.98 8.36 6.09% 1.83% 4.11% 236598 1.9433 439.73 8.21 4.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200807 7.78 7.96 7.5 7.88 1.55% 2.07% -1.87% 109088 0.8424 190.62 7.72 -1.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200806 7.88 7.96 7.65 7.76 -1.52% 0% -3.36% 70181 0.5446 123.23 7.76 -1.27% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200805 7.9 7.9 7.72 7.88 0.51% 1.03% -1.87% 84488 0.6592 149.16 7.8 -0.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200804 8 8.03 7.75 7.84 -1.51% -0.38% -2.37% 95729 0.7538 170.57 7.87 0.13% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200803 7.7 7.96 7.64 7.96 4.46% 1.79% -0.87% 102082 0.7982 180.62 7.82 -0.51% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200731 7.56 7.67 7.46 7.62 0.79% 0.53% -5.11% 54279 0.4115 93.11 7.58 -3.56% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200730 7.6 7.69 7.51 7.56 -0.13% -0.26% -5.85% 48515 0.3678 83.23 7.58 -3.56% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200729 7.4 7.58 7.27 7.57 2.44% 1.34% -5.73% 49007 0.3661 82.84 7.47 -4.96% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200728 7.33 7.49 7.33 7.39 0.96% -0.4% -7.97% 47288 0.351 79.42 7.42 -5.6% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200727 7.61 7.68 7.24 7.32 -3.56% -1.48% -8.84% 71855 0.534 120.83 7.43 -5.47% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200724 8 8.05 7.59 7.59 -5.83% -2.44% -5.48% 92499 0.7194 162.79 7.78 -1.02% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200723 8.03 8.2 7.76 8.06 -1.1% 1% 0.37% 130360 1.04 235.33 7.98 1.53% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200722 7.7 8.19 7.65 8.15 5.16% 2.52% 1.49% 139163 1.1068 250.45 7.95 1.15% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200721 7.75 7.83 7.64 7.75 -0.26% 0.13% -3.49% 65071 0.5037 113.98 7.74 -1.53% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200720 7.6 7.78 7.58 7.77 2.78% 1.04% -3.24% 77683 0.5973 135.16 7.69 -2.16% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200717 7.55 7.74 7.43 7.56 -0.13% 0% -5.85% 78935 0.5968 135.04 7.56 -3.82% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200716 7.92 8.08 7.5 7.57 -5.38% -3.2% -5.73% 128707 1.0071 227.89 7.82 -0.51% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200715 8.47 8.49 7.93 8 -5.55% -1.72% -0.37% 169895 1.3825 312.83 8.14 3.56% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200714 8.66 8.84 8.13 8.47 -2.19% 0.71% 5.48% 234374 1.9714 446.09 8.41 7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200713 8.02 8.66 8.02 8.66 8.11% 2.73% 7.85% 251462 2.1204 479.8 8.43 7.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200710 7.66 8.14 7.54 8.01 5.12% 0.88% -0.25% 254785 2.0235 457.88 7.94 1.02% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200709 7.34 7.68 7.3 7.62 3.67% 1.6% -5.11% 161953 1.2154 275.02 7.5 -4.58% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200708 7.29 7.38 7.22 7.35 0.82% 0.68% -8.47% 117499 0.8575 194.04 7.3 -7.12% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200707 7.34 7.42 7.15 7.29 0.14% 0% -9.22% 159347 1.1617 262.87 7.29 -7.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200706 6.98 7.29 6.92 7.28 6.9% 1.53% -9.34% 167808 1.204 272.44 7.17 -8.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200703 6.83 6.85 6.77 6.81 -0.29% 0.15% -15.19% 78184 0.5316 120.29 6.8 -13.49% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200702 6.76 6.87 6.72 6.83 1.79% 0.29% -14.94% 82960 0.5646 127.76 6.81 -13.36% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200701 6.82 6.83 6.67 6.71 -1.18% -0.3% -16.44% 95830 0.6448 145.91 6.73 -14.38% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200630 6.82 6.85 6.73 6.79 0.3% 0.15% -15.44% 73905 0.501 113.37 6.78 -13.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200629 7.06 7.06 6.75 6.77 -4.11% -1.31% -15.69% 112137 0.7693 174.08 6.86 -12.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200624 7.42 7.5 7.02 7.06 -8.43% -1.53% -12.08% 209440 1.5012 339.69 7.17 -8.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200623 10.96 11.05 10.61 11.02 0.64% 1.38% 37.24% 156296 1.6985 384.34 10.87 38.3% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200622 11.07 11.2 10.9 10.95 -0.73% -0.54% 36.36% 110734 1.2197 275.99 11.01 40.08% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200619 11.03 11.1 10.92 11.03 0.36% 0.27% 37.36% 77535 0.8525 192.9 11 39.95% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200618 10.92 11.23 10.9 10.99 0.09% -0.72% 36.86% 87641 0.9699 219.47 11.07 40.84% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200617 10.87 11.02 10.76 10.98 1.86% 0.83% 36.74% 84088 0.916 207.27 10.89 38.55% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200616 11.05 11.12 10.75 10.78 -0.28% -0.92% 34.25% 96123 1.0454 236.55 10.88 38.42% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200615 10.9 11.09 10.7 10.81 -0.92% -1.01% 34.62% 62290 0.6803 153.94 10.92 38.93% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200612 10.65 10.96 10.58 10.91 0.18% 0.93% 35.87% 60828 0.6573 148.73 10.81 37.53% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200611 11.05 11.2 10.71 10.89 -1.71% -0.55% 35.62% 103899 1.1376 257.42 10.95 39.31% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200610 10.64 11.36 10.55 11.08 3.94% 0.82% 37.98% 133946 1.4719 333.06 10.99 39.82% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200609 10.55 10.74 10.44 10.66 1.43% 0.57% 32.75% 77968 0.8262 186.95 10.6 34.86% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200608 10.24 10.6 10.2 10.51 2.44% 1.15% 30.88% 92657 0.9631 217.93 10.39 32.19% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200605 10.01 10.38 9.98 10.26 1.99% 0.2% 27.77% 99908 1.0233 231.55 10.24 30.28% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200604 9.94 10.1 9.8 10.06 0.9% 0.8% 25.28% 73093 0.7297 165.12 9.98 26.97% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200603 10.19 10.19 9.95 9.97 -1.48% -0.3% 24.16% 76457 0.7648 173.06 10 27.23% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200602 10 10.28 9.97 10.12 1.61% 0% 26.03% 102771 1.0402 235.38 10.12 28.75% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200601 10.04 10.2 9.88 9.96 0.5% -0.2% 24.03% 123554 1.2327 278.94 9.98 26.97% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200529 9.99 10.25 9.89 9.91 2.48% -1.39% 23.41% 180213 1.8105 409.68 10.05 27.86% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200528 9.72 9.97 9.51 9.67 -0.51% -0.41% 20.42% 85033 0.8259 186.88 9.71 23.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200527 9.4 9.75 9.34 9.72 3.51% 1.04% 21.05% 80241 0.7718 174.64 9.62 22.39% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200526 9.24 9.39 9.22 9.39 1.62% 0.75% 16.94% 32913 0.3069 69.45 9.32 18.58% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200525 9.3 9.32 9.11 9.24 -0.11% 0.54% 15.07% 39137 0.3597 81.39 9.19 16.92% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200522 9.58 9.58 9.21 9.25 -3.65% -0.86% 15.19% 76683 0.7152 161.84 9.33 18.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200521 9.28 9.75 9.27 9.6 3.45% -0.1% 19.55% 120217 1.1551 261.38 9.61 22.26% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200520 9.29 9.41 9.22 9.28 0% -0.32% 15.57% 37447 0.3485 78.86 9.31 18.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200519 9.21 9.31 9.18 9.28 1.42% 0.22% 15.57% 43149 0.3997 90.44 9.26 17.81% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200518 9.52 9.54 9.12 9.15 -3.89% -1.4% 13.95% 81934 0.7602 172.02 9.28 18.07% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200515 9.52 9.6 9.5 9.52 -0.21% -0.21% 18.56% 34784 0.3317 75.06 9.54 21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200514 9.5 9.58 9.46 9.54 -0.1% 0.1% 18.8% 36330 0.3464 78.38 9.53 21.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200513 9.5 9.59 9.46 9.55 0.32% 0.1% 18.93% 32753 0.3125 70.71 9.54 21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200512 9.59 9.6 9.47 9.52 -0.94% 0.11% 18.56% 41603 0.3958 89.56 9.51 20.99% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200511 9.75 9.82 9.55 9.61 -0.83% -0.72% 19.68% 62586 0.6056 137.04 9.68 23.16% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200508 9.59 9.7 9.56 9.69 1.36% 0.41% 20.67% 59107 0.5701 129 9.65 22.77% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200507 9.6 9.78 9.55 9.56 -0.42% -0.93% 19.05% 67426 0.6507 147.24 9.65 22.77% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200506 9.6 9.64 9.46 9.6 0.21% 0.52% 19.55% 63568 0.6069 137.33 9.55 21.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200430 9.59 9.66 9.48 9.58 0.31% 0% 19.3% 65240 0.625 141.43 9.58 21.88% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200429 9.44 9.66 9.44 9.55 0.95% 0.1% 18.93% 60200 0.5743 129.95 9.54 21.37% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200428 9.63 9.76 9.2 9.46 -1.87% -0.42% 17.81% 93954 0.893 202.07 9.5 20.87% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200427 10.11 10.13 9.57 9.64 -4.46% -1.83% 20.05% 141279 1.3874 313.94 9.82 24.94% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200424 9.85 10.45 9.73 10.09 2.96% -0.59% 25.65% 163624 1.6609 375.83 10.15 29.13% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200423 9.7 9.88 9.59 9.8 0.62% 0.51% 22.04% 106373 1.0374 234.74 9.75 24.05% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200422 9.35 9.93 9.27 9.74 4.51% 0.52% 21.3% 194739 1.8866 426.9 9.69 23.28% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200421 9.16 9.41 9.1 9.32 1.64% 0.43% 16.06% 86761 0.8051 182.18 9.28 18.07% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200420 9.03 9.2 8.97 9.17 1.78% 0.55% 14.2% 67783 0.6184 139.93 9.12 16.03% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200417 9.05 9.2 9 9.01 -0.77% -0.77% 12.2% 93844 0.8522 192.84 9.08 15.52% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200416 8.8 9.09 8.76 9.08 3.18% 1% 13.08% 89028 0.8001 181.05 8.99 14.38% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200415 8.83 8.93 8.76 8.8 0% -0.34% 9.59% 75771 0.6693 151.45 8.83 12.34% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200414 8.75 8.9 8.7 8.8 0.23% 0.23% 9.59% 77203 0.678 153.42 8.78 11.7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200413 8.46 8.93 8.45 8.78 2.57% 0.23% 9.34% 120017 1.0514 237.91 8.76 11.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200410 8.98 8.98 8.55 8.56 3.38% -2.28% 6.6% 211890 1.8564 420.07 8.76 11.45% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200409 8.1 8.38 8.06 8.28 3.24% 0.36% 3.11% 74467 0.6146 139.07 8.25 4.96% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200408 7.95 8.13 7.92 8.02 0.12% 0% -0.12% 39569 0.3173 71.8 8.02 2.04% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200407 7.94 8.06 7.84 8.01 1.65% 0.75% -0.25% 51247 0.4074 92.19 7.95 1.15% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200403 7.74 7.88 7.61 7.88 1.55% 1.94% -1.87% 37535 0.2901 65.64 7.73 -1.65% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200402 7.61 7.76 7.53 7.76 1.31% 1.17% -3.36% 27597 0.2116 47.88 7.67 -2.42% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200401 7.65 7.74 7.57 7.66 -0.52% 0% -4.61% 39219 0.3003 67.95 7.66 -2.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200331 7.6 7.89 7.49 7.7 3.36% 0.13% -4.11% 56429 0.4337 98.14 7.69 -2.16% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200324 7.38 7.44 7.23 7.41 2.21% 0.95% -7.72% 26386 0.1938 43.85 7.34 -6.62% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200323 7.3 7.45 7.21 7.25 -3.85% -0.55% -9.71% 33240 0.2424 54.85 7.29 -7.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200320 7.62 7.63 7.44 7.54 0% 0% -6.1% 42209 0.3182 72 7.54 -4.07% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200319 7.41 7.62 7.33 7.54 1.75% 1.07% -6.1% 43681 0.3258 73.72 7.46 -5.09% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200318 7.78 7.85 7.37 7.41 -3.89% -2.37% -7.72% 56440 0.4286 96.98 7.59 -3.44% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200317 7.71 7.85 7.48 7.71 0.39% 0.52% -3.99% 34033 0.261 59.06 7.67 -2.42% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200316 8.1 8.15 7.67 7.68 -4.24% -2.54% -4.36% 52711 0.4154 94 7.88 0.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200313 7.6 8.15 7.6 8.02 -1.96% 2.04% -0.12% 56554 0.4447 100.63 7.86 0% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200312 8.3 8.36 8.11 8.18 -2.39% -0.49% 1.87% 57253 0.4706 106.49 8.22 4.58% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200311 8.6 8.68 8.37 8.38 -1.87% -1.99% 4.36% 72749 0.6223 140.81 8.55 8.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200310 8.13 8.56 8.13 8.54 3.14% 1.91% 6.35% 76875 0.644 145.72 8.38 6.62% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200309 8.46 8.57 8.23 8.28 -4.83% -1.55% 3.11% 86831 0.7303 165.25 8.41 7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200306 8.71 8.78 8.61 8.7 -2.03% 0.12% 8.34% 77304 0.672 152.06 8.69 10.56% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200305 9.1 9.13 8.8 8.88 0% -0.11% 10.59% 133705 1.1881 268.84 8.89 13.1% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200304 8.94 8.99 8.67 8.88 -1.55% 0.23% 10.59% 118019 1.0462 236.73 8.86 12.72% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200303 9.44 9.44 8.91 9.02 4.88% -2.38% 12.33% 228828 2.1139 478.33 9.24 17.56% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200302 8.22 8.69 8.22 8.6 4.88% 1.18% 7.1% 86840 0.7378 166.95 8.5 8.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200228 8.4 8.58 8.13 8.2 -7.45% -2.38% 2.12% 136991 1.1506 260.36 8.4 6.87% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200227 9 9.3 8.72 8.86 -8.57% -1.01% 10.34% 269565 2.4126 545.92 8.95 13.87% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200226 9.4 9.91 9.37 9.69 7.55% -0.62% 20.67% 375148 3.6562 827.33 9.75 24.05% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200225 8.8 9.05 8.61 9.01 -1.85% 2.15% 12.2% 121295 1.0704 242.21 8.82 12.21% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200224 8.82 9.3 8.82 9.18 0.99% 0.88% 14.32% 129504 1.1781 266.58 9.1 15.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200221 8.75 9.48 8.7 9.09 4.48% -0.33% 13.2% 256362 2.3374 528.91 9.12 16.03% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200220 8.55 8.76 8.39 8.7 1.52% 0.93% 8.34% 100033 0.8624 195.14 8.62 9.67% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200219 8.7 8.76 8.5 8.57 -2.39% -0.58% 6.72% 100291 0.8646 195.64 8.62 9.67% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200218 8.3 8.87 8.25 8.78 5.28% 1.86% 9.34% 145731 1.2568 284.39 8.62 9.67% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200217 8.08 8.42 8.05 8.34 3.09% 0.85% 3.86% 85606 0.7076 160.12 8.27 5.22% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200214 8 8.17 7.96 8.09 0.12% 0.37% 0.75% 44343 0.3575 80.9 8.06 2.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200213 8.17 8.3 8.05 8.08 -2.77% -0.86% 0.62% 85223 0.6945 157.15 8.15 3.69% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200212 7.8 8.5 7.6 8.31 5.19% 2.21% 3.49% 113082 0.9197 208.11 8.13 3.44% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200211 7.92 8.09 7.75 7.9 0.25% -0.25% -1.62% 63747 0.5049 114.25 7.92 0.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200210 7.89 8.12 7.81 7.88 -0.25% -0.63% -1.87% 73954 0.5865 132.71 7.93 0.89% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200207 7.75 7.96 7.68 7.9 3.13% 0.77% -1.62% 79739 0.625 141.43 7.84 -0.25% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200206 7.21 7.83 7.13 7.66 5.95% 1.86% -4.61% 85672 0.6442 145.77 7.52 -4.33% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200205 7.08 7.38 7.02 7.23 3.14% 0% -9.96% 61585 0.4453 100.76 7.23 -8.02% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200204 6.55 7.11 6.55 7.01 -3.31% 1.15% -12.7% 83682 0.5798 131.2 6.93 -11.83% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200203 7.25 7.25 7.25 7.25 -10.05% 0% -9.71% 9741 0.0706 15.98 7.25 -7.76% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200123 8.44 8.48 7.91 8.06 -4.62% -1.47% 0.37% 62307 0.5096 115.31 8.18 4.07% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200122 8.4 8.53 8.26 8.45 0.36% 0.48% 5.23% 47234 0.3973 89.9 8.41 7% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200121 8.59 8.62 8.4 8.42 -3% -0.94% 4.86% 47756 0.4057 91.8 8.5 8.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200120 8.58 8.7 8.45 8.68 0.7% 1.52% 8.09% 57939 0.4954 112.1 8.55 8.78% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200117 8.57 8.71 8.47 8.62 0.58% 0.12% 7.35% 74411 0.6409 145.02 8.61 9.54% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200116 8.89 8.9 8.57 8.57 -4.25% -1.38% 6.72% 120584 1.0483 237.21 8.69 10.56% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200115 9.27 9.35 8.81 8.95 -1.65% -0.67% 11.46% 157957 1.4237 322.16 9.01 14.63% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200114 8.5 9.23 8.5 9.1 6.56% 1.11% 13.33% 249202 2.2433 507.61 9 14.5% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200113 8.41 8.55 8.35 8.54 0.71% 1.07% 6.35% 53732 0.4543 102.8 8.45 7.51% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200110 8.64 8.64 8.39 8.48 -1.62% -0.24% 5.6% 66137 0.5619 127.15 8.5 8.14% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200109 8.58 8.66 8.51 8.62 1.77% 0.35% 7.35% 88632 0.7611 172.22 8.59 9.29% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200108 8.78 8.78 8.47 8.47 -5.36% -1.97% 5.48% 171654 1.4827 335.51 8.64 9.92% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200107 8.3 9.13 8.3 8.95 6.55% 2.4% 11.46% 230162 2.011 455.05 8.74 11.2% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200106 8.21 8.59 8.1 8.4 2.31% 0.12% 4.61% 126195 1.0592 239.68 8.39 6.74% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200103 8.15 8.34 8.14 8.21 0.49% -0.12% 2.24% 79236 0.6511 147.33 8.22 4.58% 7.9 0% 7.9 0% 8.03 0% 0.38%
20200102 7.87 8.23 7.85 8.17 4.34% 0.99% 1.74% 88032 0.7124 161.2 8.09 2.93% 7.9 0% 7.9 0% 8.03 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1