杉杉股份(600884)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.8	14	13.75	13.9	2.43%	0.36%	3.5%	130839	1.8119	152.1	13.85	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230927	13.36	13.71	13.36	13.57	1.27%	0%	1.04%	93711	1.2713	110.51	13.57	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230926	13.68	13.69	13.4	13.4	-1.54%	-0.74%	-0.22%	68043	0.9187	77.37	13.5	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230925	13.73	13.73	13.57	13.61	-0.87%	-0.07%	1.34%	72791	0.9915	79.09	13.62	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230922	13.42	13.74	13.39	13.73	2.31%	1.1%	2.23%	91964	1.2491	85.65	13.58	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230921	13.5	13.59	13.42	13.42	-0.89%	-0.52%	-0.07%	79803	1.0767	62.87	13.49	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230920	13.7	13.7	13.53	13.54	-1.1%	-0.51%	0.82%	64574	0.8787	37.76	13.61	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230919	13.75	13.82	13.61	13.69	-0.94%	0%	1.94%	77737	1.0644	38.11	13.69	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230918	13.71	13.95	13.62	13.82	0.66%	-0.07%	2.9%	93916	1.299	45.76	13.83	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230915	13.78	13.89	13.71	13.73	-0.44%	-0.36%	2.23%	80888	1.1145	38.68	13.78	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230914	14.05	14.05	13.7	13.79	-1.15%	0.07%	2.68%	102136	1.4071	48.98	13.78	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230913	14.15	14.22	13.89	13.95	-1.55%	-0.43%	3.87%	117946	1.6528	56.84	14.01	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230912	14.17	14.35	14.15	14.17	0%	-0.35%	5.51%	111389	1.5835	51.73	14.22	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230911	14.53	14.53	14.15	14.17	-2.48%	-0.56%	5.51%	213248	3.0393	98.56	14.25	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230908	14.74	14.74	14.36	14.53	-2.74%	0.07%	8.19%	261341	3.7959	124.33	14.52	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230907	14.28	15.2	14.18	14.94	3.46%	1.7%	11.24%	491542	7.2211	250.18	14.69	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230906	13.77	14.89	13.65	14.44	5.02%	1.48%	7.52%	389414	5.5422	242.68	14.23	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230905	13.72	13.85	13.67	13.75	-0.29%	0%	2.38%	109916	1.5112	81.46	13.75	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230904	13.67	13.83	13.61	13.79	1.17%	0.36%	2.68%	124341	1.7086	90.85	13.74	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230901	13.61	13.69	13.55	13.63	0.15%	0.07%	1.49%	74320	1.0125	55.41	13.62	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230831	13.66	13.74	13.49	13.61	-0.73%	0.07%	1.34%	128788	1.7509	92.3	13.6	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230830	13.65	13.85	13.59	13.71	3.01%	0%	2.08%	231674	3.1756	166.35	13.71	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230829	12.93	13.33	12.85	13.31	2.78%	0.83%	-0.89%	135423	1.7876	103.2	13.2	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230828	13.6	13.64	12.92	12.95	0.86%	-2.78%	-3.57%	203261	2.7072	156.18	13.32	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230825	13.16	13.19	12.77	12.84	-2.43%	-0.77%	-4.39%	163696	2.1178	120.05	12.94	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230824	13.23	13.33	13.06	13.16	-0.15%	-0.38%	-2.01%	89915	1.1878	67.07	13.21	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230823	13.42	13.44	13.14	13.18	-2.08%	-0.83%	-1.86%	93976	1.2485	71.21	13.29	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230822	13.55	13.65	13.2	13.46	-0.37%	0.52%	0.22%	131914	1.7668	102.31	13.39	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230821	13.67	13.8	13.5	13.51	-1.1%	-0.95%	0.6%	86458	1.1796	69.62	13.64	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230818	13.93	14.02	13.66	13.66	-2.22%	-1.16%	1.71%	124345	1.7185	99.34	13.82	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230817	14.05	14.11	13.8	13.97	-0.5%	0.58%	4.02%	134937	1.8746	106.58	13.89	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230816	14.07	14.2	14.02	14.04	-0.43%	-0.43%	4.54%	86706	1.2224	70.84	14.1	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230815	14.3	14.36	14.06	14.1	-1.67%	-0.42%	4.99%	127858	1.8107	103.23	14.16	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230814	14.6	14.65	14.11	14.34	-2.45%	0.42%	6.78%	226739	3.2367	184.5	14.28	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230811	15.15	15.15	14.7	14.7	-2.78%	-1.08%	9.46%	147501	2.1923	124.2	14.86	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230810	15.19	15.31	15.08	15.12	-0.4%	-0.4%	12.58%	67257	1.0208	55.41	15.18	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230809	15.14	15.21	15.09	15.18	0.2%	0.13%	13.03%	65203	0.9883	51.66	15.16	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230808	15.28	15.38	15.11	15.15	-1.43%	-0.26%	12.81%	95376	1.4485	76.57	15.19	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230807	15.43	15.5	15.29	15.37	-0.65%	0.13%	14.45%	100610	1.5445	77.83	15.35	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230804	15.49	15.66	15.42	15.47	0.13%	-0.32%	15.19%	128615	1.9957	98.47	15.52	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230803	15.35	15.46	15.32	15.45	0.72%	0.32%	15.04%	99816	1.537	75.97	15.4	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230802	15.41	15.48	15.32	15.34	-0.52%	-0.26%	14.22%	97798	1.5039	67.52	15.38	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230801	15.53	15.53	15.33	15.42	-0.32%	0.06%	14.82%	117038	1.804	81.9	15.41	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230731	15.23	15.47	15.2	15.47	2.11%	0.45%	15.19%	217016	3.3412	154.61	15.4	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230728	14.96	15.24	14.74	15.15	1.2%	0.66%	12.81%	171811	2.5862	132.83	15.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230727	15.12	15.22	14.95	14.97	-0.6%	-0.8%	11.47%	114094	1.7221	88.16	15.09	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230726	15.03	15.15	15.01	15.06	-0.07%	0.07%	12.14%	75773	1.1405	57.5	15.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230725	14.85	15.25	14.85	15.07	2.31%	0.13%	12.21%	157256	2.3667	114.65	15.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230724	15.03	15.09	14.7	14.73	-2.19%	-0.67%	9.68%	132595	1.9658	96.17	14.83	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230721	15.15	15.29	14.88	15.06	-0.73%	-0.13%	12.14%	129872	1.9585	93.85	15.08	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230720	15	15.5	14.95	15.17	1.34%	-0.52%	12.96%	234702	3.58	177.11	15.25	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230719	15.08	15.12	14.9	14.97	-0.73%	-0.2%	11.47%	83804	1.257	67.85	15	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230718	15.08	15.16	14.95	15.08	0.2%	0.27%	12.29%	92709	1.3945	73.73	15.04	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230717	15.16	15.17	15.01	15.05	-0.79%	0%	12.06%	79776	1.2004	62.46	15.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230714	15.25	15.27	15.1	15.17	-0.46%	0%	12.96%	174938	2.653	130.94	15.17	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230713	15.19	15.31	15.15	15.24	0.93%	0.07%	13.48%	132536	2.0182	92.93	15.23	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230712	15.21	15.31	15.08	15.1	-0.66%	-0.53%	12.43%	128490	1.9509	92.28	15.18	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230711	15.05	15.2	14.9	15.2	1%	0.8%	13.18%	143942	2.1707	104.54	15.08	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230710	14.88	15.19	14.88	15.05	1.48%	-0.07%	12.06%	159153	2.3973	119.52	15.06	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230707	14.92	14.95	14.81	14.83	-0.6%	-0.27%	10.42%	88897	1.3216	68.62	14.87	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230706	15.13	15.14	14.86	14.92	-1.45%	-0.33%	11.09%	126761	1.8972	96.13	14.97	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230705	15.25	15.32	15.05	15.14	-0.79%	-0.2%	12.73%	108381	1.644	83.53	15.17	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230704	15.16	15.28	15.03	15.26	0.73%	0.39%	13.63%	112393	1.7086	85.62	15.2	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230703	15.15	15.33	15.14	15.15	0.07%	-0.33%	12.81%	148034	2.2501	110.24	15.2	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230630	14.63	15.38	14.61	15.14	3.13%	0.26%	12.73%	272861	4.1204	196.92	15.1	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230629	14.78	14.89	14.66	14.68	-0.41%	-0.54%	9.31%	90305	1.333	72.88	14.76	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230628	14.69	14.88	14.65	14.74	0.2%	-0.07%	9.75%	115630	1.7051	93.43	14.75	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230627	14.45	14.75	14.45	14.71	1.59%	0.55%	9.53%	91455	1.3383	71.84	14.63	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230626	14.5	14.76	14.34	14.48	-0.55%	-0.34%	7.82%	109849	1.5962	83.06	14.53	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230621	14.9	15.12	14.56	14.56	-2.28%	-1.56%	8.41%	130413	1.9292	97.36	14.79	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230620	14.82	15.02	14.75	14.9	0.4%	0%	10.95%	116266	1.7326	89.58	14.9	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230619	14.81	15.1	14.8	14.84	-0.2%	-0.6%	10.5%	135475	2.0231	105.87	14.93	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230616	14.85	14.94	14.69	14.87	0.68%	0.2%	10.72%	145006	2.1522	117.15	14.84	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230615	14.31	14.8	14.29	14.77	3%	0.89%	9.98%	189338	2.7719	149.24	14.64	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230614	14.53	14.6	14.33	14.34	-1.38%	-0.97%	6.78%	102365	1.4819	81.02	14.48	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230613	14.47	14.57	14.37	14.54	0.21%	0.48%	8.27%	89142	1.29	70.2	14.47	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230612	14.38	14.64	14.18	14.51	1.19%	0.76%	8.04%	144144	2.0756	108.64	14.4	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230609	14.42	14.63	14.28	14.34	-0.49%	-0.35%	6.78%	134185	1.9305	101.83	14.39	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230608	14.56	14.73	14.36	14.41	-1.37%	-0.55%	7.3%	151833	2.2004	119.27	14.49	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230607	14.86	14.92	14.57	14.61	-0.95%	-0.34%	8.79%	99276	1.4554	82.65	14.66	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230606	15.1	15.1	14.7	14.75	-2.19%	-0.81%	9.83%	100512	1.4944	85.14	14.87	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230605	15.17	15.2	14.91	15.08	-0.2%	0.2%	12.29%	85818	1.2916	72.34	15.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230602	14.98	15.24	14.85	15.11	1.61%	0.07%	12.51%	155719	2.3521	131.21	15.1	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230601	14.81	15.29	14.61	15.17	2.78%	0.73%	12.96%	164777	2.4811	143.99	15.06	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230531	14.79	14.83	14.65	14.76	-0.2%	0.27%	9.9%	106728	1.5714	93.2	14.72	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230530	14.76	14.97	14.55	14.79	-0.34%	0.48%	10.13%	136829	2.0137	120.53	14.72	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230529	15.21	15.24	14.82	14.84	-2.18%	-0.6%	10.5%	129035	1.9269	114.6	14.93	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230526	15.35	15.39	14.99	15.17	-1.49%	0.2%	12.96%	94074	1.4243	77.73	15.14	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230525	15.42	15.59	15.24	15.4	-0.32%	-0.13%	14.67%	87859	1.3548	66.26	15.42	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230524	15.55	15.7	15.4	15.45	-0.96%	-0.52%	15.04%	90386	1.4036	64.99	15.53	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230523	15.62	15.82	15.47	15.6	0%	-0.45%	16.16%	115030	1.8024	79.92	15.67	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230522	15.7	15.78	15.58	15.6	-0.64%	-0.32%	16.16%	86597	1.3553	60.41	15.65	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230519	15.59	15.76	15.53	15.7	0.77%	0.19%	16.9%	97992	1.5355	66.05	15.67	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230518	15.8	15.85	15.47	15.58	-1.08%	-0.06%	16.01%	135646	2.1142	85.64	15.59	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230517	15.8	15.94	15.69	15.75	-0.51%	-0.19%	17.27%	97637	1.5411	62.47	15.78	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230516	15.78	15.87	15.66	15.83	0.32%	0.38%	17.87%	134303	2.1182	79.78	15.77	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230515	15.36	15.89	15.35	15.78	2.67%	0.32%	17.5%	218619	3.4387	115.93	15.73	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230510	14.72	15.32	14.61	14.99	1.7%	0%	11.62%	236094	3.5382	119.41	14.99	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230509	14.99	15.04	14.73	14.74	-1.93%	-0.81%	9.75%	167915	2.4946	87.52	14.86	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230508	14.99	15.09	14.79	15.03	0.07%	0.4%	11.91%	156670	2.3459	82.32	14.97	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230505	15.22	15.27	14.88	15.02	-1.25%	-0.13%	11.84%	111490	1.6767	59.24	15.04	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230504	15.12	15.35	15.02	15.21	0.33%	0.07%	13.25%	141473	2.1498	74.26	15.2	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230428	15.11	15.27	14.93	15.16	-0.26%	0.46%	12.88%	197139	2.9741	102.44	15.09	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230427	15.26	15.4	15.06	15.2	-0.07%	-0.2%	13.18%	137588	2.0958	73.07	15.23	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230426	14.84	15.45	14.67	15.21	2.7%	0.26%	13.25%	223991	3.3979	115.81	15.17	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230425	15.83	15.89	14.58	14.81	-6.44%	-1.4%	10.28%	348210	5.2318	182.49	15.02	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230424	16.32	16.32	15.77	15.83	-3.06%	-0.88%	17.87%	208630	3.331	129.26	15.97	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230421	16.6	16.76	16.32	16.33	-1.57%	-1.39%	21.59%	149809	2.4807	99.42	16.56	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230420	16.77	16.8	16.51	16.59	-0.66%	-0.18%	23.53%	150071	2.4944	99.34	16.62	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230419	16.91	16.97	16.64	16.7	-1.42%	-0.06%	24.35%	128945	2.1544	82.97	16.71	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230418	16.83	17.1	16.81	16.94	0.65%	-0.12%	26.14%	136876	2.3217	84.62	16.96	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230417	16.78	16.93	16.75	16.83	0.12%	-0.12%	25.32%	133644	2.2519	78.02	16.85	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230414	16.62	16.88	16.62	16.81	1.27%	0.12%	25.17%	156219	2.6235	87.22	16.79	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230413	16.8	16.83	16.6	16.6	-1.19%	-0.3%	23.6%	165726	2.7595	85.02	16.65	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230412	17	17.04	16.75	16.8	-1%	-0.18%	25.09%	162969	2.743	71.08	16.83	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230411	17.07	17.1	16.9	16.97	-0.59%	0.06%	26.36%	136321	2.3123	58.62	16.96	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230410	17.05	17.18	16.94	17.07	0.18%	0.12%	27.1%	147377	2.5132	58.92	17.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230407	17.11	17.26	17.01	17.04	-0.87%	-0.58%	26.88%	153843	2.6362	60.42	17.14	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230406	16.9	17.27	16.76	17.19	1.36%	0.94%	28%	196439	3.3458	77.12	17.03	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230404	17.35	17.35	16.91	16.96	-1.4%	-0.53%	26.28%	212175	3.6183	81.47	17.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230403	17.2	17.35	16.96	17.2	-0.17%	0.17%	28.07%	218211	3.7461	85.41	17.17	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230331	17.36	17.49	17.2	17.23	-0.75%	-0.52%	28.29%	200089	3.465	80.1	17.32	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230330	17.64	17.81	17.3	17.36	-1.59%	-0.57%	29.26%	286507	5.0013	117.86	17.46	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230329	16.63	17.95	16.63	17.64	6.07%	1.91%	31.35%	513484	8.8888	221.18	17.31	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230328	16.97	16.97	16.6	16.63	-2.12%	-0.54%	23.83%	214475	3.586	108.01	16.72	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230327	17.3	17.3	16.83	16.99	-2.91%	0.12%	26.51%	325935	5.5325	170.61	16.97	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230324	17.25	17.63	17.2	17.5	1.63%	0.29%	30.31%	199789	3.4855	118.04	17.45	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230323	17.18	17.3	17.1	17.22	-0.35%	0.06%	28.22%	138415	2.3824	82.77	17.21	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230322	17.08	17.43	17.06	17.28	1.95%	0.06%	28.67%	252540	4.3605	155.94	17.27	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230321	16.57	16.97	16.53	16.95	2.54%	1.32%	26.21%	182822	3.0587	120.63	16.73	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230320	16.68	16.76	16.46	16.53	-1.31%	-0.48%	23.08%	188863	3.1363	123.57	16.61	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230317	16.87	16.89	16.7	16.75	-0.06%	-0.3%	24.72%	155790	2.6165	106.71	16.8	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230316	16.86	16.92	16.66	16.76	-1.41%	0%	24.8%	162869	2.7298	115	16.76	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230315	16.92	17.17	16.92	17	0.65%	-0.41%	26.58%	110566	1.8876	77.55	17.07	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230314	17.22	17.22	16.71	16.89	-2.03%	-0.53%	25.76%	166211	2.8225	109.29	16.98	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230313	17.16	17.24	16.91	17.24	0.41%	1%	28.37%	154982	2.6454	104.91	17.07	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230310	17.55	17.55	17.16	17.17	-2.33%	-0.81%	27.85%	156327	2.7058	106.68	17.31	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230309	17.58	17.64	17.46	17.58	0.23%	0.11%	30.9%	91710	1.6103	65.1	17.56	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230308	17.51	17.67	17.44	17.54	0.06%	0.06%	30.6%	100226	1.7565	68.02	17.53	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230307	17.94	17.94	17.51	17.53	-2.12%	-0.9%	30.53%	174132	3.0798	117.58	17.69	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230306	18.03	18.05	17.84	17.91	-0.33%	0%	33.36%	127006	2.2747	82.83	17.91	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230303	18.05	18.13	17.86	17.97	-0.11%	0%	33.8%	103127	1.8533	64.49	17.97	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230302	18.12	18.22	17.95	17.99	-0.61%	-0.5%	33.95%	185001	3.3445	105.44	18.08	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230301	17.87	18.1	17.75	18.1	1.29%	0.84%	34.77%	188121	3.3772	92.66	17.95	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230228	17.69	17.89	17.62	17.87	1.07%	0.68%	33.06%	124636	2.2126	57.33	17.75	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230227	17.88	18.04	17.67	17.68	-1.17%	-0.73%	31.65%	155355	2.7663	62.05	17.81	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230224	18.06	18.08	17.82	17.89	-0.89%	-0.11%	33.21%	116006	2.0781	35.45	17.91	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230223	18.12	18.22	17.97	18.05	-0.33%	-0.11%	34.4%	148308	2.6799	43.57	18.07	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230222	18.06	18.14	17.98	18.11	-0.33%	0.22%	34.85%	117692	2.1267	32.95	18.07	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230221	17.91	18.24	17.88	18.17	1.45%	0.39%	35.29%	240433	4.3517	61.31	18.1	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230220	17.71	17.91	17.43	17.91	1.42%	1.24%	33.36%	200046	3.5382	51.16	17.69	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230217	17.97	18.05	17.62	17.66	-1.78%	-0.73%	31.5%	270570	4.8131	70.18	17.79	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230216	18.44	18.45	17.85	17.98	-2.71%	-1.15%	33.88%	442207	8.0426	114.14	18.19	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230215	18.68	18.8	18.35	18.48	-0.96%	-0.11%	37.6%	297469	5.5039	79.07	18.5	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230214	18.49	19.05	18.46	18.66	0.21%	-0.37%	38.94%	433893	8.1271	117.29	18.73	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230213	18.02	18.78	18.02	18.62	-3.22%	0.98%	38.64%	909276	16.7633	257.76	18.44	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230210	19.6	19.64	19.16	19.24	-1.69%	-0.41%	43.26%	256584	4.9581	90.02	19.32	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230209	19.42	19.57	19.29	19.57	0.88%	0.67%	45.72%	295232	5.7397	106.35	19.44	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230208	19.08	19.68	19.05	19.4	2.11%	-0.15%	44.45%	440909	8.5674	168	19.43	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230207	19.04	19.09	18.9	19	0.16%	0%	41.47%	133802	2.5423	53.3	19	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230206	18.95	19.13	18.86	18.97	-0.52%	0%	41.25%	156372	2.9657	60.84	18.97	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230203	19.36	19.36	18.8	19.07	-1.55%	0.37%	42%	352775	6.7038	132.78	19	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230202	19.8	19.84	19.25	19.37	-1.87%	-0.51%	44.23%	370232	7.207	152.9	19.47	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230201	19.61	19.78	19.45	19.74	1.02%	0.36%	46.98%	265063	5.214	117.35	19.67	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230131	19.35	19.54	19.21	19.54	1.14%	0.67%	45.5%	203003	3.9406	93.92	19.41	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230130	19.55	19.8	19.25	19.32	0.63%	-0.97%	43.86%	351457	6.8584	167.4	19.51	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230120	19.01	19.22	18.87	19.2	0.95%	0.52%	42.96%	202008	3.8587	100.71	19.1	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230119	18.98	19.02	18.75	19.02	-0.21%	0.58%	41.62%	145964	2.7597	69.11	18.91	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230118	18.94	19.34	18.84	19.06	1.11%	-0.1%	41.92%	276654	5.279	128.76	19.08	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230117	18.84	19	18.76	18.85	0.64%	-0.11%	40.36%	190486	3.5953	92.66	18.87	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230116	18.55	18.85	18.35	18.73	0.97%	0.11%	39.46%	251241	4.7004	120.67	18.71	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230113	18.58	18.8	18.33	18.55	0.38%	0.05%	38.12%	180691	3.3509	86.89	18.54	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230112	18.25	18.86	18.25	18.48	1.2%	-0.75%	37.6%	243097	4.5267	99.69	18.62	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230111	18.61	18.64	18.23	18.26	-1.88%	-0.71%	35.96%	149882	2.757	62.7	18.39	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230110	18.51	18.61	18.36	18.61	0%	0.65%	38.57%	160122	2.96	65.53	18.49	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230109	18.4	18.71	18.4	18.61	1.14%	0.27%	38.57%	225823	4.1921	92.72	18.56	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230106	18.12	18.66	18.08	18.4	1.1%	-0.22%	37.01%	295924	5.4579	127.26	18.44	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230105	17.99	18.3	17.93	18.2	1.51%	0.33%	35.52%	210003	3.8086	92.46	18.14	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230104	18.12	18.15	17.77	17.93	-1.48%	-0.17%	33.51%	171192	3.0743	76.44	17.96	0%	13.6	0%	13.69	0%	13.43	0%	0%
20230103	18.15	18.28	17.8	18.2	0%	0.78%	35.52%	206960	3.7374	91.63	18.06	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221230	18.44	18.59	18.19	18.2	-2.26%	-0.76%	35.52%	236379	4.3342	104.04	18.34	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221229	17.67	18.75	17.59	18.62	4.67%	1.31%	38.64%	554885	10.1994	249.42	18.38	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221228	17.69	17.81	17.43	17.79	-0.5%	1.02%	32.46%	174269	3.0696	84.85	17.61	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221227	17.84	17.93	17.5	17.88	2.11%	0.73%	33.13%	222049	3.9415	106.3	17.75	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221226	17.11	17.51	17.09	17.51	2.16%	0.92%	30.38%	172601	2.9941	78.38	17.35	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221223	17.09	17.27	16.96	17.14	-0.92%	0.29%	27.62%	109904	1.8785	45.77	17.09	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221222	17.78	17.82	17.05	17.3	-1.98%	-0.23%	28.82%	216878	3.7601	80.56	17.34	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221221	17.9	18.08	17.52	17.65	-1.23%	-0.4%	31.42%	161241	2.8564	58.51	17.72	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221220	18.2	18.25	17.71	17.87	-2.24%	-0.11%	33.06%	203432	3.6402	67.13	17.89	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221219	18.33	18.95	18.21	18.28	-0.76%	-1.4%	36.11%	221881	4.1135	73.77	18.54	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221216	18.92	18.98	18.38	18.42	-3.51%	-1.07%	37.16%	216844	4.0375	72.67	18.62	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221215	18.35	19.16	18.24	19.09	4.03%	1.7%	42.14%	291617	5.4723	97.61	18.77	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221214	18.55	18.76	18.28	18.35	-1.45%	-0.76%	36.63%	213276	3.9433	65.94	18.49	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221213	18.95	19.14	18.55	18.62	-1.85%	-0.8%	38.64%	269060	5.0512	83.03	18.77	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221212	19.4	19.55	18.92	18.97	-2.97%	-0.73%	41.25%	305424	5.8371	93.85	19.11	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221209	19.9	19.94	19.38	19.55	-1.61%	-0.2%	45.57%	383012	7.5022	126.15	19.59	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221208	19.73	20.1	19.53	19.87	0.25%	0.1%	47.95%	297484	5.9057	106.36	19.85	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221207	19.51	20.15	19.45	19.82	1.33%	-0.3%	47.58%	415082	8.2531	148.64	19.88	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221206	19.33	19.75	19.15	19.56	0.67%	0.41%	45.64%	264284	5.1495	102.18	19.48	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221205	19.38	19.45	19.2	19.43	0.88%	0.67%	44.68%	201630	3.8919	80.87	19.3	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221202	19.36	19.48	19.03	19.26	-0.52%	0.05%	43.41%	233955	4.5033	93.01	19.25	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221201	19.6	19.76	19.36	19.36	0.52%	-0.92%	44.15%	374235	7.3144	150.55	19.54	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221130	19.19	19.6	19.16	19.26	0.94%	-0.57%	43.41%	356904	6.913	152.15	19.37	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221129	19.13	19.25	18.79	19.08	1.76%	0.1%	42.07%	336031	6.4049	141.93	19.06	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221128	18.53	18.88	18.34	18.75	-0.64%	0.7%	39.61%	167386	3.1171	67.98	18.62	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221125	19.3	19.32	18.86	18.87	-2.48%	-0.47%	40.51%	187337	3.5512	74.79	18.96	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221124	19.08	19.6	19.01	19.35	1.57%	0.21%	44.08%	305600	5.9015	119.69	19.31	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221123	18.91	19.17	18.53	19.05	0.74%	0.79%	41.85%	166166	3.1413	66.95	18.9	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221122	19.27	19.29	18.8	18.91	-1.72%	-0.53%	40.8%	152807	2.9049	60.39	19.01	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221121	18.61	19.29	18.58	19.24	2.34%	1%	43.26%	221137	4.2121	84.53	19.05	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221118	19.25	19.38	18.8	18.8	-2.34%	-1.26%	39.99%	246599	4.6951	90.33	19.04	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221117	19.3	19.31	19.04	19.25	-1.08%	0.52%	43.34%	216827	4.1518	73.78	19.15	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221116	20.1	20.17	19.35	19.46	-3.04%	-1.12%	44.9%	335102	6.5933	118.63	19.68	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221115	19.23	20.07	19.04	20.07	4.75%	1.88%	49.44%	363029	7.1516	130.75	19.7	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221114	19.74	19.83	19.1	19.16	-2.79%	-1.29%	42.67%	244344	4.743	89.69	19.41	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221111	19.8	19.95	19.4	19.71	2.12%	0.25%	46.76%	273282	5.372	102.33	19.66	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221110	19.46	19.56	19.24	19.3	-1.68%	-0.26%	43.71%	182777	3.5373	66.46	19.35	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221109	20.06	20.1	19.61	19.63	-2.09%	-0.56%	46.17%	218833	4.3204	79.22	19.74	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221108	20.18	20.49	19.74	20.05	-0.3%	0.05%	49.29%	231716	4.6437	84.59	20.04	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221107	19.98	20.34	19.88	20.11	0.75%	0.15%	49.74%	315393	6.333	111.67	20.08	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221104	19	20.12	18.92	19.96	5.5%	1.47%	48.62%	463918	9.1251	162.45	19.67	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221103	18.69	19.07	18.68	18.92	0.16%	0.05%	40.88%	176391	3.3364	64.37	18.91	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221102	18.6	19.08	18.52	18.89	1.72%	0.32%	40.66%	304626	5.7358	104.07	18.83	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221101	18.09	18.61	17.9	18.57	3.28%	1.14%	38.27%	290830	5.3397	89.59	18.36	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221031	17.97	18.33	17.84	17.98	-0.39%	-0.66%	33.88%	240444	4.3518	72.36	18.1	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221028	18.94	18.94	17.95	18.05	-5.74%	-2.01%	34.4%	331391	6.1052	101.22	18.42	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221027	19.58	20.06	19.12	19.15	-1.59%	-1.9%	42.59%	248366	4.8479	80.39	19.52	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221026	19.41	19.79	19.15	19.46	0.26%	-0.26%	44.9%	238539	4.6535	77.85	19.51	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221025	19.49	19.72	18.7	19.41	-2.22%	0.83%	44.53%	335427	6.4582	107.98	19.25	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221024	20.29	20.82	19.63	19.85	-1.83%	-1.78%	47.8%	287293	5.8065	99.64	20.21	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221021	20.59	20.71	20.01	20.22	-2.37%	-0.69%	50.56%	236302	4.8103	83.74	20.36	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221020	21	21.05	20.26	20.71	-3%	0.34%	54.21%	320487	6.6158	114.29	20.64	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221019	20.98	21.93	20.8	21.35	1.81%	-0.37%	58.97%	476786	10.2178	179.09	21.43	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221018	21.23	21.38	20.72	20.97	-0.85%	-0.29%	56.14%	280436	5.8976	108.65	21.03	0%	13.6	0%	13.69	0%	13.43	0%	0%
20221017	21.28	21.39	20.97	21.15	-0.7%	0.05%	57.48%	213997	4.5238	80.95	21.14	0%	13.6	0%	13.69	0%	13.43	0%	0%
20220720	32.15	32.31	31.5	31.98	0.69%	0.41%	138.12%	271039	8.6324	320.46	31.85	134.71%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220719	31.48	32.39	30.76	31.76	1.63%	-0.03%	136.49%	363324	11.5414	428.45	31.77	134.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220718	30.91	31.48	29.59	31.25	1.76%	2.26%	132.69%	405787	12.4003	460.33	30.56	125.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220715	31.8	32.44	30.65	30.71	-3.79%	-2.01%	128.67%	412694	12.9342	480.15	31.34	130.95%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220714	29.5	32.17	29.4	31.92	8.39%	2.31%	137.68%	578439	18.0449	669.88	31.2	129.92%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220713	29.99	30.13	28.6	29.45	-1.57%	0.14%	119.29%	427760	12.5795	466.98	29.41	116.73%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220712	30.7	31.28	29.86	29.92	-2.79%	-1.48%	122.78%	289899	8.8042	326.84	30.37	123.8%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220711	31.66	31.75	29.76	30.78	-3.51%	0.98%	129.19%	421351	12.8434	476.78	30.48	124.61%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220708	33.49	33.7	31.9	31.9	-4.95%	-2.12%	137.53%	492217	16.0398	595.44	32.59	140.16%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220707	31.47	33.78	30.7	33.56	6.51%	2.16%	149.89%	667577	21.9281	814.03	32.85	142.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220706	31.96	32.37	31.05	31.51	-1.53%	-0.32%	134.62%	394164	12.4613	462.6	31.61	132.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220705	32.03	33.27	31.69	32	-0.09%	-1.27%	138.27%	650664	21.0911	782.96	32.41	138.84%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220704	30.14	32.17	29.52	32.03	6.48%	2.3%	138.5%	623680	19.5244	724.8	31.31	130.73%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220701	29.65	30.6	29.07	30.08	1.21%	0.77%	123.98%	394369	11.7711	436.97	29.85	119.97%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220630	29	30.15	28.98	29.72	1.5%	0.17%	121.3%	503803	14.9485	554.93	29.67	118.64%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220629	31.03	31.18	29.12	29.28	-7.92%	-2.69%	118.02%	760844	22.8906	849.76	30.09	121.74%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220628	30.65	32.36	30.35	31.8	6.14%	1.11%	136.78%	1081256	34.0106	1262.57	31.45	131.76%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220627	29.42	30.38	29.05	29.96	5.79%	0.71%	123.08%	811135	24.1288	895.73	29.75	119.23%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220624	28	28.48	27.56	28.32	4.62%	0.82%	110.87%	684766	19.2377	714.16	28.09	107%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220623	27	27.2	25.92	27.07	2%	1.35%	101.56%	481450	12.8592	477.37	26.71	96.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220622	26.5	27.15	26.23	26.54	0.84%	-0.64%	97.62%	517981	13.8328	513.51	26.71	96.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220621	26.98	26.98	25.9	26.32	-2.95%	-0.15%	95.98%	447564	11.8	438.05	26.36	94.25%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220620	26.53	27.49	26.21	27.12	4.23%	0.71%	101.94%	756264	20.3666	756.06	26.93	98.45%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220617	24.4	26.06	24.33	26.02	5.26%	1.6%	93.75%	674606	17.2764	641.35	25.61	88.73%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220616	24.95	25.38	24.6	24.72	-1.36%	-1.04%	84.07%	430310	10.7503	399.08	24.98	84.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220615	25.17	25.99	24.7	25.06	-0.36%	-1.22%	86.6%	669619	16.9905	630.73	25.37	86.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220614	24.55	25.15	24.23	25.15	1.09%	2.03%	87.27%	423019	10.4268	387.07	24.65	81.65%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220613	24	25.07	23.91	24.88	2.43%	0.81%	85.26%	511325	12.621	468.53	24.68	81.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220610	23.1	24.44	23.08	24.29	3.76%	1.08%	80.86%	466884	11.2191	416.48	24.03	77.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220609	23.85	23.86	23.21	23.41	-2.54%	-0.47%	74.31%	239828	5.6405	209.39	23.52	73.32%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220608	24.09	24.47	23.3	24.02	-0.33%	0.59%	78.85%	425882	10.1682	377.47	23.88	75.98%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220607	25.15	25.15	23.81	24.1	-2.86%	-0.9%	79.45%	464429	11.2954	419.32	24.32	79.22%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220606	23.66	25.06	23.42	24.81	4.99%	1.22%	84.74%	549477	13.4704	500.06	24.51	80.62%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220602	22.94	23.89	22.73	23.63	2.56%	0.08%	75.95%	451532	10.6598	395.72	23.61	73.99%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220601	22.62	23.34	22.29	23.04	0.96%	0.88%	71.56%	362622	8.2829	307.48	22.84	68.31%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220531	22.65	22.82	21.94	22.82	1.42%	1.74%	69.92%	286294	6.4202	238.34	22.43	65.29%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220530	22.07	22.98	22.07	22.5	2.27%	-0.31%	67.54%	327996	7.4021	274.79	22.57	66.32%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220527	22.2	22.9	21.85	22	-0.27%	-1.7%	63.81%	240791	5.3896	200.08	22.38	64.92%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220526	22.15	22.54	21.6	22.06	-0.59%	0%	64.26%	225286	4.9688	184.46	22.06	62.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220525	22.22	22.65	21.67	22.19	-0.63%	0.68%	65.23%	276841	6.1002	226.46	22.04	62.42%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220524	23.41	23.85	22.6	22.66	-3.94%	-2.91%	68.73%	342482	7.9942	296.77	23.34	72%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220523	23.57	23.68	23.01	23.59	-0.38%	0.9%	75.65%	296225	6.9248	257.07	23.38	72.29%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220520	23.6	23.73	23.08	23.68	1.5%	0.72%	76.32%	375016	8.8153	327.25	23.51	73.25%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220519	22.5	23.36	22.31	23.33	2.01%	1.83%	73.72%	356494	8.1683	303.23	22.91	68.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220518	23.01	23.23	22.74	22.87	-0.61%	-0.35%	70.29%	242007	5.5549	206.21	22.95	69.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220517	22.21	23.17	22.16	23.01	3.37%	0.92%	71.33%	328362	7.4875	277.96	22.8	68.02%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220516	22.48	22.9	22.12	22.26	-0.22%	-0.67%	65.75%	184177	4.1271	153.21	22.41	65.14%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220513	22.38	22.68	22.08	22.31	0.54%	-0.09%	66.12%	198010	4.4206	164.1	22.33	64.55%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220512	22.4	22.55	22.01	22.19	-1.11%	-0.31%	65.23%	236574	5.266	195.49	22.26	64.04%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220511	21.51	23.25	21.48	22.44	4.62%	-0.66%	67.09%	441635	9.9749	370.3	22.59	66.47%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220510	20.45	21.78	20.3	21.45	2.63%	0.99%	59.72%	288297	6.1229	227.3	21.24	56.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220509	21.21	21.45	20.7	20.9	-1.46%	-0.52%	55.62%	237920	4.9995	185.59	21.01	54.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220506	21.39	22.05	21.2	21.21	-3.9%	-1.21%	57.93%	283537	6.0874	225.98	21.47	58.22%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220505	21.81	22.52	21.6	22.07	-0.36%	0.14%	64.33%	317722	7.0037	260	22.04	62.42%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220429	21.92	22.3	21.17	22.15	2.93%	1.7%	64.93%	362948	7.906	293.49	21.78	60.5%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220428	21.44	22.24	21.31	21.52	0%	-1.24%	60.24%	375234	8.1782	303.6	21.79	60.57%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220427	19.3	21.52	19.3	21.52	10.02%	4.36%	60.24%	415939	8.5762	318.37	20.62	51.95%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220426	20.8	20.95	19.3	19.56	-6.55%	-2.98%	45.64%	357284	7.2024	267.37	20.16	48.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220425	22.6	22.6	20.93	20.93	-9.98%	-3.41%	55.85%	346325	7.5051	278.61	21.67	59.69%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220422	23.52	23.99	23.25	23.25	-1.65%	-1.15%	73.12%	189390	4.4551	165.39	23.52	73.32%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220421	24.97	25.48	23.56	23.64	-6.04%	-3.08%	76.02%	315806	7.704	285.99	24.39	79.73%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220420	26.16	26.16	24.55	25.16	0.88%	-0.32%	87.34%	353836	8.9322	331.59	25.24	86%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220419	24.87	25.35	24.71	24.94	0.4%	-0.04%	85.7%	152663	3.8094	141.42	24.95	83.86%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220418	24	24.99	23.7	24.84	2.86%	1.43%	84.96%	202975	4.9704	184.51	24.49	80.47%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220415	24.5	24.62	23.19	24.15	-2.78%	0.84%	79.82%	343134	8.2164	305.01	23.95	76.49%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220414	25.27	25.3	24.31	24.84	-0.04%	0.69%	84.96%	204106	5.0351	186.92	24.67	81.8%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220413	25.02	25.47	24.77	24.85	-1.55%	-1%	85.03%	157557	3.9549	146.82	25.1	84.97%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220412	24.28	25.3	24.05	25.24	3.15%	1.94%	87.94%	242455	6.0026	222.83	24.76	82.46%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220411	26.07	26.08	24.24	24.47	-7.13%	-1.92%	82.2%	344553	8.5961	319.11	24.95	83.86%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220408	26.65	26.8	25.86	26.35	-1.75%	0.27%	96.2%	258139	6.7838	251.83	26.28	93.66%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220407	26.75	27.26	26.61	26.82	-1.22%	-0.15%	99.7%	203859	5.4749	203.24	26.86	97.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220401	27.41	28.56	27.3	28.03	0.39%	-0.39%	108.71%	266330	7.4937	278.19	28.14	107.37%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220331	28.8	29.09	27.8	27.92	-4.19%	-0.78%	107.89%	427977	12.0419	447.03	28.14	107.37%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220330	27.17	29.19	27.17	29.14	7.37%	2%	116.98%	552723	15.7896	586.15	28.57	110.54%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220329	27.16	27.79	27.05	27.14	1.5%	-0.99%	102.08%	250729	6.872	255.11	27.41	101.99%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220328	26.57	26.9	26.2	26.74	0.64%	0.79%	99.11%	184234	4.888	181.46	26.53	95.5%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220325	27.81	27.88	26.55	26.57	-4.32%	-2.03%	97.84%	259473	7.0359	261.19	27.12	99.85%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220324	27.87	28.13	27.27	27.77	-1.35%	0.22%	106.78%	201274	5.578	207.07	27.71	104.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220323	28.51	28.59	27.92	28.15	-1.23%	0%	109.61%	196602	5.5351	205.48	28.15	107.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220322	28.24	28.89	27.84	28.5	0.96%	0.49%	112.21%	317824	9.0126	334.57	28.36	108.99%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220321	27.56	28.75	27.36	28.23	2.39%	0.21%	110.2%	397477	11.1952	415.6	28.17	107.59%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220318	27.45	27.59	26.77	27.57	-0.79%	1.51%	105.29%	374938	10.1831	378.02	27.16	100.15%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220317	28.91	28.97	27.63	27.79	-1.1%	-2.11%	106.92%	513084	14.5651	540.7	28.39	109.21%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220316	26.6	28.1	25.66	28.1	8.04%	3.73%	109.23%	537908	14.5706	540.9	27.09	99.63%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220315	27.21	27.82	26.01	26.01	-5.21%	-2.69%	93.67%	363624	9.7212	360.88	26.73	96.98%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220311	27.4	28	26.77	27.82	0.65%	1.05%	107.15%	365073	10.0517	373.15	27.53	102.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220310	26.98	27.77	26.52	27.64	6.02%	1.36%	105.81%	441868	12.05	447.33	27.27	100.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220309	26.9	27.19	24.86	26.07	-2.87%	0.12%	94.12%	354148	9.2208	342.3	26.04	91.89%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220308	26.9	27.8	26.12	26.84	1.24%	-0.74%	99.85%	472039	12.7661	473.91	27.04	99.26%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220307	27.99	27.99	26.35	26.51	-5.32%	-0.79%	97.39%	350605	9.3674	347.74	26.72	96.9%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220304	27.55	28.64	27.53	28	0.18%	-0.53%	108.49%	300311	8.4542	313.84	28.15	107.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220303	28.76	28.9	27.9	27.95	-2.68%	-1.03%	108.12%	350777	9.907	367.77	28.24	108.11%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220302	29.15	29.21	28.57	28.72	-2.84%	-0.21%	113.85%	354194	10.1954	378.48	28.78	112.09%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220301	29.92	30.15	29.15	29.56	-1.17%	0.2%	120.1%	409052	12.0651	447.89	29.5	117.39%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220228	28.93	29.95	28.74	29.91	2.85%	1.05%	122.71%	572262	16.9408	628.89	29.6	118.13%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220225	29.6	29.87	28.88	29.08	-0.07%	-0.72%	116.53%	550264	16.1174	598.32	29.29	115.84%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220224	28.48	29.93	28.25	29.1	1.93%	-0.14%	116.68%	901187	26.2631	974.96	29.14	114.74%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220223	26.96	28.64	26.81	28.55	6.13%	1.31%	112.58%	727425	20.4997	761	28.18	107.66%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220222	26.85	27.05	25.78	26.9	-0.59%	1.86%	100.3%	537649	14.2017	527.21	26.41	94.62%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220221	26.18	27.36	26.04	27.06	3.36%	0.33%	101.49%	558991	15.0776	559.72	26.97	98.75%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220218	26.89	26.9	25.88	26.18	-3.25%	-0.38%	94.94%	454462	11.9413	443.29	26.28	93.66%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220217	26.21	27.49	26.15	27.06	2.73%	0.45%	101.49%	513891	13.8427	513.88	26.94	98.53%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220216	26.9	26.99	26.2	26.34	-1.01%	-0.38%	96.13%	296248	7.834	290.82	26.44	94.84%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220215	25.67	26.66	25.63	26.61	3.99%	0.99%	98.14%	401766	10.5875	393.04	26.35	94.18%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220214	25.46	26.38	25.35	25.59	-0.93%	-0.81%	90.54%	261341	6.7433	250.33	25.8	90.13%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220211	25.93	27.18	25.58	25.83	-0.84%	-2.05%	92.33%	422908	11.1535	414.05	26.37	94.33%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220210	26.32	26.41	25.66	26.05	-1.03%	0.42%	93.97%	282351	7.3241	271.89	25.94	91.16%	13.6	0%	13.69	0%	13.43	0%	1.02%
20220209	25.83	26.4	25.25	26.32	1.86%	1.5%	95.98%	378801	9.8217	364.61	25.93	91.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211203	39	39.21	38.15	38.5	0.16%	-0.41%	186.67%	291456	11.2681	418.3	38.66	184.89%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211202	38.42	39.25	38	38.44	-0.7%	-0.41%	186.22%	384249	14.8312	550.57	38.6	184.45%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211201	37.43	39.1	36.7	38.71	3.42%	2.08%	188.24%	542250	20.5639	763.39	37.92	179.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211130	38.03	38.17	36.76	37.43	-0.66%	0.11%	178.7%	363981	13.6102	505.25	37.39	175.53%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211129	35.2	38.38	35.2	37.68	4.67%	0.48%	180.57%	686213	25.733	955.28	37.5	176.34%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211126	34.41	37.3	34.31	36	4.65%	-0.72%	168.06%	616745	22.3605	830.08	36.26	167.21%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211125	35	35.51	34.27	34.4	-1.99%	-0.89%	156.14%	333286	11.5682	429.44	34.71	155.78%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211124	36.22	36.88	35	35.1	-4.59%	-1.76%	161.36%	494982	17.685	656.51	35.73	163.3%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211123	37.71	37.71	36.52	36.79	-2.88%	-0.38%	173.94%	387059	14.2941	530.64	36.93	172.14%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211122	36.34	38.35	36.34	37.88	4.55%	0.74%	182.06%	506058	19.0257	706.29	37.6	177.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211119	36.34	37.19	35.68	36.23	-0.28%	-0.28%	169.77%	346632	12.5937	467.51	36.33	167.72%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211118	36.41	36.88	35.36	36.33	-0.49%	0.58%	170.51%	375092	13.5471	502.9	36.12	166.18%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211117	35.1	36.68	35.1	36.51	4.08%	1.5%	171.85%	431200	15.5115	575.83	35.97	165.07%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211116	36.05	36.62	35.03	35.08	-3.92%	-1.74%	161.21%	391753	13.9865	519.22	35.7	163.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211115	37.3	37.43	35.58	36.51	-3.26%	0.41%	171.85%	439211	15.9689	592.81	36.36	167.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211112	37.9	38.77	37.1	37.74	-1.92%	-0.16%	181.01%	393667	14.8793	552.36	37.8	178.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211111	38.71	39.13	37.65	38.48	-0.57%	0.26%	186.52%	374570	14.3759	533.67	38.38	182.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211110	40.3	40.51	37.8	38.7	-5.29%	-0.87%	188.16%	568042	22.1769	823.27	39.04	187.69%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211109	40	41.08	39.3	40.86	2.18%	1.39%	204.24%	556641	22.4347	832.84	40.3	196.98%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211108	36.97	40.3	36.88	39.99	7.79%	1.89%	197.77%	630582	24.7487	918.74	39.25	189.24%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211105	37.6	38.97	37.1	37.1	-2.32%	-2.27%	176.25%	404472	15.3551	570.02	37.96	179.73%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211104	37.66	39.47	37.66	37.98	1.23%	-1.3%	182.8%	542387	20.873	774.86	38.48	183.57%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211103	37.5	37.99	36.07	37.52	-1.63%	1.1%	179.37%	506531	18.7976	697.82	37.11	173.47%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211102	39.15	39.48	37.6	38.14	-2.46%	-0.42%	183.99%	620147	23.7528	881.77	38.3	182.24%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211101	41.69	42.8	38.95	39.1	-6.62%	-3.79%	191.14%	786856	31.9806	1187.21	40.64	199.48%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211029	42	42.96	39.65	41.87	-1.18%	1.43%	211.76%	646808	26.6982	991.11	41.28	204.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211028	43	44.3	41.32	42.37	-1.12%	-0.87%	215.49%	647602	27.6754	1027.39	42.74	214.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211027	41.08	43.4	40.82	42.85	4.06%	1.4%	219.06%	549827	23.2366	862.61	42.26	211.42%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211026	40.5	42.34	40.5	41.18	1.78%	-0.53%	206.63%	495162	20.4982	760.95	41.4	205.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211025	39.57	41.5	39.41	40.46	2.25%	0.22%	201.27%	504127	20.3494	755.42	40.37	197.49%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211022	39.3	41.78	38.61	39.57	0.18%	-1.62%	194.64%	513220	20.6434	766.34	40.22	196.39%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211021	38.86	40.18	38.59	39.5	1.07%	0.43%	194.12%	476644	18.7461	695.91	39.33	189.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211020	38.64	40.17	38.31	39.08	1.69%	-0.13%	190.99%	632032	24.7288	918	39.13	188.36%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211019	38.5	38.71	37.47	38.43	-0.9%	0.47%	186.15%	507513	19.4129	720.66	38.25	181.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211018	38.99	38.99	37.29	38.78	1.25%	2.08%	188.76%	657212	24.9681	926.88	37.99	179.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211015	34.5	38.3	34.32	38.3	9.99%	3.46%	185.18%	838429	31.0355	1152.12	37.02	172.81%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211014	33.68	35.4	33.2	34.82	5.84%	0.87%	159.27%	670905	23.1609	859.8	34.52	154.38%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211013	30.75	33.08	30.31	32.9	6.54%	3.75%	144.97%	513882	16.2965	604.97	31.71	133.68%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211012	30.99	32.21	30.04	30.88	-0.9%	-0.48%	129.93%	497000	15.4215	572.49	31.03	128.67%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211011	32.21	32.72	30.01	31.16	-4.8%	-0.57%	132.02%	564315	17.6872	656.6	31.34	130.95%	13.6	0%	13.69	0%	13.43	0%	1.02%
20211008	34.65	35.1	32.02	32.73	-4.61%	-1.15%	143.71%	460396	15.2445	565.92	33.11	143.99%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210930	33.78	35.49	32.76	34.31	3.19%	0.59%	155.47%	459182	15.6644	581.5	34.11	151.36%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210929	33.61	35.4	33.03	33.25	-1.31%	-1.71%	147.58%	486460	16.4568	610.92	33.83	149.3%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210928	34	35.12	33.45	33.69	-4.07%	-1.35%	150.86%	620983	21.2053	787.2	34.15	151.66%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210927	39.02	39.45	35.12	35.12	-9.99%	-2.8%	161.5%	699753	25.2808	938.49	36.13	166.25%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210924	36.91	40.8	36.08	39.02	4.89%	0.41%	190.54%	707686	27.5035	1021	38.86	186.37%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210923	37.35	38.8	36.84	37.2	1%	-1.35%	176.99%	586392	22.115	820.97	37.71	177.89%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210922	37.1	38.25	36.46	36.83	-1.76%	-1.26%	174.24%	523755	19.5375	725.28	37.3	174.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210917	37.45	38.98	36.3	37.49	0.21%	-0.64%	179.15%	755825	28.5186	1058.69	37.73	178.04%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210916	39.29	39.39	36.51	37.41	-5.24%	-1.53%	178.56%	980447	37.2519	1382.89	37.99	179.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210915	37.46	39.93	37.2	39.48	8.76%	1.41%	193.97%	1471098	57.2738	2126.16	38.93	186.88%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210914	32.69	36.3	31.5	36.3	10%	2.92%	170.29%	1169627	41.2502	1531.32	35.27	159.91%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210913	33.95	34.18	32.44	33	-1.7%	-0.87%	145.72%	552772	18.4018	683.12	33.29	145.32%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210910	32.49	34.28	31.7	33.57	3.2%	1.85%	149.96%	617034	20.34	755.08	32.96	142.89%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210909	33.47	34.42	31.92	32.53	-0.28%	-1.57%	142.22%	543672	17.9658	666.94	33.05	143.55%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210908	32.66	33.64	31.97	32.62	1.59%	-1.06%	142.89%	647609	21.3508	792.6	32.97	142.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210907	29.5	32.75	29.5	32.11	7.57%	1.58%	139.09%	719947	22.755	844.73	31.61	132.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210906	29.23	30.2	28.5	29.85	1.53%	1.12%	122.26%	414874	12.2471	454.65	29.52	117.54%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210729	27.41	28.13	26.91	27.9	4.53%	0.83%	107.74%	712574	19.7148	731.87	27.67	103.91%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210728	26	27.5	25.37	26.69	-1.4%	0.07%	98.73%	746532	19.9108	739.14	26.67	96.54%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210727	29.6	30.03	26.88	27.07	-8.11%	-4.82%	101.56%	886640	25.2175	936.14	28.44	109.58%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210726	29.15	29.92	28.27	29.46	-0.57%	0.79%	119.36%	533594	15.5989	579.07	29.23	115.4%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210723	30.82	31.22	29.12	29.63	-3.55%	-1.59%	120.63%	798832	24.0534	892.93	30.11	121.89%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210722	31.2	31.29	29.55	30.72	-2.26%	1.55%	128.74%	804068	24.3193	902.8	30.25	122.92%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210721	30.6	31.73	29.84	31.43	5.26%	1.78%	134.03%	879513	27.1569	1008.14	30.88	127.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210720	29.7	30.45	29.22	29.86	-0.86%	-0.1%	122.34%	623480	18.638	691.89	29.89	120.27%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210719	33	34.15	30.12	30.12	-10.01%	-3.62%	124.27%	984344	30.7561	1141.75	31.25	130.29%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210716	32.87	34.8	31.7	33.47	3.78%	-0.45%	149.22%	712507	23.9527	889.19	33.62	147.75%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210715	30.51	33.84	30.5	32.25	4.37%	-0.43%	140.13%	951307	30.8171	1144.01	32.39	138.69%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210714	31.23	32.89	30.62	30.9	-2.59%	-1.97%	130.08%	800915	25.2469	937.23	31.52	132.28%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210713	30.91	32.5	30.21	31.72	2.45%	0.86%	136.19%	965969	30.3834	1127.91	31.45	131.76%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210712	29.69	31.5	29.07	30.96	8.1%	1.38%	130.53%	1200006	36.6526	1360.64	30.54	125.06%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210709	28.3	29.47	26.77	28.64	4.26%	2.65%	113.25%	1403214	39.1556	1453.56	27.9	105.6%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210708	25.89	27.47	25.89	27.47	10.01%	1.33%	104.54%	1171085	31.7527	1178.75	27.11	99.78%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210707	22.41	24.97	22.02	24.97	10%	3.05%	85.93%	1122643	27.2068	1009.99	24.23	78.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210706	22.3	23.3	22.05	22.7	2.95%	-0.09%	69.02%	712846	16.1968	601.27	22.72	67.43%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210705	22.46	22.88	21.66	22.05	-1.87%	-0.32%	64.18%	700021	15.4854	574.86	22.12	63.01%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210702	22	22.85	21.65	22.47	-0.13%	0.9%	67.31%	551556	12.2854	456.07	22.27	64.11%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210701	23.33	23.63	22.45	22.5	-3.52%	-1.83%	67.54%	544673	12.4831	463.41	22.92	68.9%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210630	21.06	23.54	21.06	23.32	8.97%	2.51%	73.64%	931339	21.1904	786.64	22.75	67.65%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210629	21.5	22.05	21.23	21.4	0.9%	-0.83%	59.34%	460806	9.9436	369.13	21.58	59.03%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210628	21.41	21.66	21.14	21.21	-0.52%	-0.75%	57.93%	510908	10.9176	405.29	21.37	57.48%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210625	21.29	21.8	20.88	21.32	-0.23%	0.14%	58.75%	411994	8.771	325.6	21.29	56.89%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210624	22.34	22.35	21.04	21.37	-3.74%	-0.33%	59.12%	498838	10.6968	397.09	21.44	58%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210623	21.35	22.59	20.92	22.2	3.79%	1.79%	65.3%	759639	16.5677	615.04	21.81	60.72%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210622	21.79	21.79	20.75	21.39	0.05%	0.52%	59.27%	517360	11.0118	408.79	21.28	56.82%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210621	20.39	21.5	20.39	21.38	4.7%	1.23%	59.2%	582016	12.2896	456.22	21.12	55.64%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210618	19.06	20.66	19.03	20.42	5.58%	2.41%	52.05%	563214	11.2308	416.92	19.94	46.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210617	19.17	19.49	18.83	19.34	2.27%	0.99%	44.01%	345214	6.6097	245.37	19.15	41.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210616	20.17	20.34	18.84	18.91	-6.25%	-2.22%	40.8%	593570	11.4811	426.21	19.34	42.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210615	20.38	20.94	19.8	20.17	-0.84%	-0.35%	50.19%	469908	9.5116	353.1	20.24	49.15%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210611	20.73	21.22	19.86	20.34	-0.97%	-0.68%	51.45%	576671	11.8084	438.36	20.48	50.92%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210610	20.13	21.07	19.91	20.63	1.53%	0.39%	53.61%	699167	14.3654	533.28	20.55	51.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210609	19.9	20.95	19.51	20.32	1.65%	-0.29%	51.3%	602372	12.2784	455.81	20.38	50.18%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210608	20	20.98	19.73	19.99	0.5%	-1.72%	48.85%	798332	16.239	602.84	20.34	49.89%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210607	18.78	20.46	18.74	19.89	6.94%	0.4%	48.1%	1110811	22.0017	816.76	19.81	45.98%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210604	17.5	18.91	17.2	18.6	6.23%	1.86%	38.5%	792079	14.4602	536.8	18.26	34.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210603	17.7	18.16	17.19	17.51	0%	-1.02%	30.38%	487562	8.626	320.22	17.69	30.36%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210602	17.76	18.39	17.36	17.51	-0.85%	-1.74%	30.38%	541895	9.6574	358.51	17.82	31.32%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210601	17.5	17.79	17.15	17.66	0.06%	0.86%	31.5%	444970	7.792	289.26	17.51	29.03%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210531	16.43	17.81	16.37	17.65	7.36%	2.14%	31.42%	758812	13.1102	486.69	17.28	27.34%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210528	16.19	16.97	16.1	16.44	1.92%	-1.2%	22.41%	631221	10.5066	390.03	16.64	22.62%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210527	16.48	16.58	16.04	16.13	-2.24%	-0.43%	20.1%	361186	5.8504	217.18	16.2	19.38%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210526	16.59	16.73	16.33	16.5	-0.18%	-0.18%	22.86%	203316	3.3604	124.75	16.53	21.81%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210525	16.66	16.84	16.19	16.53	-1.9%	0.24%	23.08%	336244	5.5443	205.82	16.49	21.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210524	16.93	17.42	16.68	16.85	0.54%	-0.94%	25.47%	354288	6.0274	223.75	17.01	25.35%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210521	17.55	17.58	16.67	16.76	-2.39%	-1.93%	24.8%	403499	6.8972	256.04	17.09	25.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210520	17.2	17.58	17.06	17.17	-1.21%	-0.41%	27.85%	275213	4.746	176.18	17.24	27.04%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210519	16.9	17.67	16.83	17.38	3.33%	-0.06%	29.41%	390113	6.7848	251.87	17.39	28.15%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210518	16.86	17.68	16.79	16.82	-0.24%	-2.1%	25.24%	349231	5.9992	222.71	17.18	26.6%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210517	17	17.54	16.85	16.86	-1%	-1.35%	25.54%	335428	5.7321	212.79	17.09	25.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210514	16.58	17.1	16.1	17.03	3.4%	1.49%	26.81%	330353	5.5428	205.76	16.78	23.66%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210513	16.41	16.86	16.28	16.47	-1.08%	-0.24%	22.64%	182233	3.009	111.7	16.51	21.67%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210512	16.35	16.75	15.78	16.65	1.52%	1.4%	23.98%	290088	4.764	176.85	16.42	21%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210511	16.5	16.58	15.93	16.4	-2.15%	0.68%	22.11%	267759	4.3626	161.95	16.29	20.04%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210510	16.5	17.05	16.34	16.76	1.33%	0%	24.8%	300737	5.0394	187.08	16.76	23.51%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210507	16.77	16.92	16.48	16.54	-1.37%	-0.96%	23.16%	282732	4.7216	175.28	16.7	23.07%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210506	17	17.14	16.36	16.77	-1.35%	0.18%	24.87%	498871	8.3502	309.98	16.74	23.36%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210430	15.73	17.11	15.73	17	7.87%	2.04%	26.58%	683189	11.3822	422.54	16.66	22.77%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210429	15.58	15.85	15.32	15.76	3.68%	0.51%	17.35%	391877	6.1444	228.1	15.68	15.55%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210428	14.96	15.37	14.71	15.2	1.6%	0.4%	13.18%	186571	2.8251	104.88	15.14	11.57%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210427	14.83	15.15	14.65	14.96	-1.45%	0.67%	11.39%	227644	3.3837	125.61	14.86	9.51%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210426	15.35	15.62	15.13	15.18	-1.11%	-1.3%	13.03%	271001	4.167	154.69	15.38	13.34%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210423	14.86	15.54	14.79	15.35	3.09%	0.39%	14.3%	333865	5.1052	189.52	15.29	12.68%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210422	14.86	15.1	14.8	14.89	-0.07%	-0.47%	10.87%	232508	3.479	129.15	14.96	10.24%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210421	14.22	14.95	14.16	14.9	4.12%	1.43%	10.95%	400241	5.8781	218.21	14.69	8.25%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210416	13.26	13.49	13.12	13.4	0.83%	0.68%	-0.22%	199642	2.6572	98.64	13.31	-1.92%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210415	13.4	13.46	13.09	13.29	-0.82%	0.23%	-1.04%	184964	2.4528	91.05	13.26	-2.28%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210414	12.88	13.49	12.87	13.4	3.55%	1.21%	-0.22%	316819	4.1948	155.72	13.24	-2.43%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210413	13.31	13.36	12.72	12.94	-1.6%	0.15%	-3.65%	373849	4.8286	179.25	12.92	-4.79%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210412	14.75	14.75	13.03	13.15	-8.36%	-3.1%	-2.08%	600964	8.1567	302.8	13.57	0%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210409	15.04	15.15	14.35	14.35	-4.59%	-2.18%	6.85%	365875	5.368	199.27	14.67	8.11%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210408	15.45	15.56	15	15.04	-3.47%	-1.38%	11.99%	329844	5.0302	186.73	15.25	12.38%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210407	15.8	15.8	15.26	15.58	-0.32%	0.32%	16.01%	327465	5.0839	188.73	15.53	14.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210406	15.5	16.37	15.15	15.63	4.76%	-1.94%	16.38%	689117	10.9823	407.69	15.94	17.46%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210402	14.6	15.17	14.38	14.92	2.19%	0.47%	11.09%	336202	4.9937	185.38	14.85	9.43%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210401	14.58	14.69	13.38	14.6	0.07%	3.25%	8.71%	430750	6.0929	226.18	14.14	4.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210330	14.73	14.85	14.4	14.43	-2.04%	-1.1%	7.45%	301699	4.4013	163.39	14.59	7.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210329	15.34	15.35	14.52	14.73	-3.6%	-0.74%	9.68%	340089	5.0485	187.41	14.84	9.36%	13.6	0%	13.69	0%	13.43	0%	1.02%
20210326	14.95	15.36	14.94	15.28	2.14%	0.46%	13.78%	195551	2.9743	110.41	15.21	12.09%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201215	15.6	15.97	15.43	15.6	-0.64%	-0.45%	16.16%	358155	5.6105	208.28	15.67	15.48%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201214	15.78	15.78	15.09	15.7	-1.44%	1.68%	16.9%	501465	7.7443	287.49	15.44	13.78%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201211	15.98	16.15	15.55	15.93	-0.93%	0.7%	18.62%	552937	8.7465	324.69	15.82	16.58%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201210	15.15	16.15	14.92	16.08	7.06%	2.81%	19.73%	658911	10.3025	382.46	15.64	15.25%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201209	15.64	15.76	15	15.02	-3.9%	-2.47%	11.84%	510994	7.867	292.04	15.4	13.49%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201208	14.53	15.98	14.42	15.63	7.57%	1.03%	16.38%	821034	12.7032	471.58	15.47	14%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201207	14.2	14.92	14.09	14.53	3.2%	0.07%	8.19%	504388	7.3247	271.91	14.52	7%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201204	13.8	14.38	13.7	14.08	1%	0.36%	4.84%	375479	5.2668	195.52	14.03	3.39%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201203	14.24	14.47	13.6	13.94	-0.29%	0.07%	3.8%	418064	5.8235	216.18	13.93	2.65%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201202	13.81	14.24	13.53	13.98	1.16%	0.79%	4.1%	481628	6.6804	247.99	13.87	2.21%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201201	13.73	13.91	13.54	13.82	0.95%	0.51%	2.9%	267445	3.6773	136.51	13.75	1.33%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201130	14.17	14.19	13.68	13.69	-2.07%	-1.23%	1.94%	346090	4.7954	178.02	13.86	2.14%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201127	14.07	14.18	13.74	13.98	-0.43%	0.22%	4.1%	288829	4.0296	149.59	13.95	2.8%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201126	14.59	14.59	13.68	14.04	-3.04%	0.36%	4.54%	522431	7.3093	271.34	13.99	3.1%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201125	14.8	15.25	14.48	14.48	-1.23%	-2.36%	7.82%	647754	9.6057	356.59	14.83	9.29%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201124	14.56	14.91	14.36	14.66	2.3%	-0.2%	9.16%	583289	8.5679	318.06	14.69	8.25%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201123	14.2	14.74	13.96	14.33	1.13%	-0.62%	6.7%	746171	10.7619	399.51	14.42	6.26%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201120	13.1	14.3	12.95	14.17	8.75%	2.24%	5.51%	930405	12.8964	478.75	13.86	2.14%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201119	12.87	13.05	12.67	13.03	0.93%	1.32%	-2.98%	236264	3.0392	112.82	12.86	-5.23%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201118	13.17	13.21	12.74	12.91	-2.42%	-0.08%	-3.87%	351385	4.5415	168.59	12.92	-4.79%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201117	13.13	13.63	13	13.23	1.15%	-0.82%	-1.49%	572497	7.6368	283.5	13.34	-1.69%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201116	12.88	13.29	12.71	13.08	0.85%	0.69%	-2.61%	346929	4.5055	167.26	12.99	-4.27%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201113	12.9	13.12	12.68	12.97	1.89%	0.31%	-3.43%	383264	4.9561	183.98	12.93	-4.72%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201112	12.46	12.92	12.42	12.73	2.74%	0.16%	-5.21%	343219	4.3616	161.91	12.71	-6.34%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201111	12.64	12.91	12.34	12.39	-2.29%	-1.9%	-7.74%	345898	4.3704	162.24	12.63	-6.93%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201110	12.96	12.96	12.4	12.68	-2.98%	0%	-5.58%	469985	5.9591	221.22	12.68	-6.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201109	13.07	13.25	12.77	13.07	0.08%	0.46%	-2.68%	550891	7.1659	266.02	13.01	-4.13%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201106	13.2	13.45	12.68	13.06	-0.91%	-0.08%	-2.76%	550028	7.1881	266.84	13.07	-3.68%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201105	12.75	13.24	12.65	13.18	4.35%	1.38%	-1.86%	677980	8.8126	327.15	13	-4.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201104	12.7	13.07	12.25	12.63	-1.17%	0.24%	-5.96%	552921	6.9644	258.54	12.6	-7.15%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201103	12.92	12.95	12.53	12.78	-0.93%	0.63%	-4.84%	428912	5.4471	202.21	12.7	-6.41%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201102	12.37	13.02	12.22	12.9	4.88%	1.42%	-3.95%	605406	7.7001	285.85	12.72	-6.26%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201030	12.67	12.78	12.19	12.3	-1.99%	-1.44%	-8.41%	545064	6.8008	252.46	12.48	-8.03%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201029	12.2	13.08	12.11	12.55	1.21%	-1.03%	-6.55%	688187	8.7271	323.97	12.68	-6.56%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201028	11.7	12.62	11.59	12.4	5.08%	1.81%	-7.67%	747787	9.1108	338.22	12.18	-10.24%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201027	11.44	11.96	11.41	11.8	2.79%	1.03%	-12.14%	490308	5.7245	212.51	11.68	-13.93%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201026	11.5	11.75	11.35	11.48	-1.71%	-0.52%	-14.52%	359208	4.1448	153.87	11.54	-14.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201023	11.75	11.94	11.53	11.68	-1.35%	-0.68%	-13.03%	608385	7.1562	265.66	11.76	-13.34%	13.6	0%	13.69	0%	13.43	0%	1.02%
20201022	11.02	12.17	10.96	11.84	7.05%	0.59%	-11.84%	989052	11.6455	432.31	11.77	-13.26%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200909	10.84	10.88	10.32	10.37	-5.9%	-1.43%	-22.78%	392927	4.1336	153.45	10.52	-22.48%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200908	10.92	11.02	10.71	11.02	0.46%	1.19%	-17.94%	165487	1.8016	66.88	10.89	-19.75%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200907	11.33	11.42	10.9	10.97	-3.43%	-1.17%	-18.32%	279079	3.0967	114.96	11.1	-18.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200904	11.11	11.41	11.09	11.36	0.18%	0.8%	-15.41%	117637	1.3259	49.22	11.27	-16.95%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200903	11.5	11.55	11.3	11.34	-0.44%	-0.44%	-15.56%	124210	1.4144	52.51	11.39	-16.06%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200902	11.49	11.56	11.2	11.39	-1.21%	0.44%	-15.19%	208184	2.3613	87.66	11.34	-16.43%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200901	11.25	11.63	11.04	11.53	2.13%	0.96%	-14.15%	281293	3.2118	119.23	11.42	-15.84%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200831	11.55	11.66	11.26	11.29	-2.25%	-1.57%	-15.93%	262722	3.0126	111.84	11.47	-15.48%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200828	11.44	11.61	11.35	11.55	1.14%	0.7%	-14%	179923	2.0646	76.64	11.47	-15.48%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200827	11.36	11.54	11.1	11.42	2.24%	0.44%	-14.97%	209750	2.3841	88.5	11.37	-16.21%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200826	11.36	11.47	11.06	11.17	-2.02%	-0.53%	-16.83%	258254	2.9	107.66	11.23	-17.24%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200825	11.88	12.07	11.2	11.4	-3.72%	-0.35%	-15.12%	499656	5.7177	212.26	11.44	-15.7%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200824	11.76	12.12	11.58	11.84	1.46%	-0.08%	-11.84%	389597	4.6178	171.43	11.85	-12.68%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200821	12.92	13.02	11.51	11.67	-8.18%	-3.79%	-13.1%	557635	6.7664	251.19	12.13	-10.61%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200820	12.9	13.09	12.69	12.71	-1.85%	-1.17%	-5.36%	204558	2.6297	97.62	12.86	-5.23%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200819	13.3	13.48	12.95	12.95	-3.36%	-1.82%	-3.57%	337415	4.4489	165.16	13.19	-2.8%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200818	12.96	13.85	12.96	13.4	3%	-0.67%	-0.22%	556012	7.4984	278.36	13.49	-0.59%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200817	13	13.07	12.66	13.01	0.46%	0.46%	-3.13%	418381	5.4172	201.1	12.95	-4.57%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200814	12.5	13.02	12.41	12.95	1.81%	1.65%	-3.57%	365391	4.6555	172.82	12.74	-6.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200813	12.83	13.18	12.26	12.72	-0.7%	-0.16%	-5.29%	559587	7.1272	264.58	12.74	-6.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200812	12.58	12.95	12.16	12.81	2.89%	1.34%	-4.62%	447069	5.6498	209.74	12.64	-6.85%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200811	12.79	13.08	12.45	12.45	-1.03%	-2.28%	-7.3%	322103	4.1036	152.34	12.74	-6.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200810	12.8	13.04	12.36	12.58	-2.4%	-0.08%	-6.33%	327918	4.1297	153.31	12.59	-7.22%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200807	13.04	13.2	12.58	12.89	-0.92%	0%	-4.02%	342775	4.4174	163.99	12.89	-5.01%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200806	13.13	13.55	12.73	13.01	-1.89%	0.08%	-3.13%	427019	5.5516	206.09	13	-4.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200805	13.24	13.46	12.86	13.26	0.3%	0.61%	-1.27%	399689	5.269	195.6	13.18	-2.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200804	13.89	13.89	13.03	13.22	-4.76%	-0.15%	-1.56%	579405	7.6692	284.7	13.24	-2.43%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200803	13.39	13.98	13.29	13.88	4.83%	1.39%	3.35%	894388	12.2405	454.4	13.69	0.88%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200731	12.34	13.48	12.27	13.24	7.12%	1.92%	-1.41%	924950	12.0166	446.09	12.99	-4.27%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200730	11.88	12.65	11.88	12.36	4.04%	-0.08%	-7.97%	710408	8.7866	326.18	12.37	-8.84%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200729	10.83	11.97	10.74	11.88	9.19%	2.77%	-11.54%	650000	7.5164	279.03	11.56	-14.81%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200728	10.82	11.14	10.72	10.88	1.78%	-0.64%	-18.99%	287709	3.149	116.9	10.95	-19.31%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200727	10.87	10.95	10.42	10.69	-1.66%	0.56%	-20.4%	308512	3.2803	121.77	10.63	-21.67%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200724	11.6	11.6	10.65	10.87	-6.93%	-2.42%	-19.06%	500888	5.581	207.18	11.14	-17.91%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200723	11.99	11.99	11.43	11.68	-2.91%	0%	-13.03%	488534	5.7044	211.76	11.68	-13.93%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200722	12.01	12.2	11.72	12.03	-0.82%	0.59%	-10.42%	414181	4.9554	183.96	11.96	-11.86%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200721	12.52	12.6	11.97	12.13	-3.04%	-0.33%	-9.68%	530672	6.4557	239.65	12.17	-10.32%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200720	12.6	13.09	12.18	12.51	-1.73%	0.16%	-6.85%	807545	10.0898	374.56	12.49	-7.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200717	12.45	12.73	12.31	12.73	10.03%	0.87%	-5.21%	1097027	13.8431	513.89	12.62	-7%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200716	11.91	12.34	11.5	11.57	-4.54%	-3.58%	-13.85%	549064	6.5883	244.58	12	-11.57%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200715	12.79	12.96	12.06	12.12	-5.24%	-2.65%	-9.75%	578378	7.1999	267.28	12.45	-8.25%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200714	13.15	13.16	12.55	12.79	-5.26%	-0.31%	-4.77%	933744	11.981	444.77	12.83	-5.45%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200713	12.32	13.55	12.32	13.5	8.43%	2.58%	0.52%	947323	12.4678	462.84	13.16	-3.02%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200710	12.47	12.98	12.4	12.45	-0.4%	-1.58%	-7.3%	574864	7.2733	270	12.65	-6.78%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200709	12.38	12.65	12.15	12.5	-0.64%	0.73%	-6.92%	763331	9.4735	351.68	12.41	-8.55%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200708	12.62	12.66	12.02	12.58	-2.71%	1.37%	-6.33%	855358	10.6135	394	12.41	-8.55%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200707	12.61	13.23	12.6	12.93	2.46%	0.39%	-3.72%	1021088	13.1501	488.17	12.88	-5.08%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200706	12.32	12.97	12.01	12.62	3.53%	0.88%	-6.03%	1061420	13.2762	492.85	12.51	-7.81%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200703	11.51	12.52	11.32	12.19	5.18%	2.27%	-9.23%	976066	11.6318	431.8	11.92	-12.16%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200702	11.81	12.28	11.41	11.59	-2.69%	-1.36%	-13.7%	840195	9.8706	366.42	11.75	-13.41%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200701	12	12.5	11.75	11.91	1.02%	-1.89%	-11.32%	910411	11.0564	410.44	12.14	-10.54%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200630	11.94	12.19	11.5	11.79	1.38%	-0.25%	-12.21%	895163	10.5776	392.67	11.82	-12.9%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200629	11.1	11.97	10.99	11.63	4.68%	-0.09%	-13.4%	1069337	12.4489	462.14	11.64	-14.22%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200624	11.5	11.8	10.95	11.11	-4.22%	-1.33%	-17.27%	1144478	12.8817	478.2	11.26	-17.02%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200623	12.15	12.15	11.15	11.6	-5.69%	-0.43%	-13.63%	1618334	18.8508	699.79	11.65	-14.15%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200622	12.44	12.68	11.88	12.3	6.68%	-0.32%	-8.41%	2086846	25.7571	956.17	12.34	-9.06%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200619	10.8	11.53	10.8	11.53	10.02%	2.49%	-14.15%	429916	4.8361	179.53	11.25	-17.1%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200618	13.84	15.32	13.8	15.32	9.98%	2.75%	14.07%	902376	13.4589	499.63	14.91	9.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200617	13.6	14.15	13.58	13.93	0.72%	0.07%	3.72%	353546	4.9207	182.67	13.92	2.58%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200616	13.95	14.05	13.56	13.83	0.95%	0.07%	2.98%	451845	6.2424	231.73	13.82	1.84%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200615	12.82	13.99	12.76	13.7	7.11%	2.93%	2.01%	767274	10.2148	379.2	13.31	-1.92%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200612	13.1	13.29	12.56	12.79	-5.19%	-0.08%	-4.77%	639375	8.1809	303.7	12.8	-5.67%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200611	14.2	14.8	13.31	13.49	-1.96%	-3.85%	0.45%	1096803	15.3881	571.25	14.03	3.39%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200610	13.76	13.76	13.21	13.76	9.99%	0.44%	2.46%	786422	10.7741	399.96	13.7	0.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200609	12.65	12.8	12.39	12.51	-0.32%	-0.32%	-6.85%	185381	2.3264	86.36	12.55	-7.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200608	12.05	12.59	12.02	12.55	4.15%	1.29%	-6.55%	278458	3.4506	128.1	12.39	-8.7%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200605	11.98	12.07	11.75	12.05	0.25%	1.26%	-10.28%	160781	1.9125	71	11.9	-12.31%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200604	11.55	12.05	11.52	12.02	4.07%	0.75%	-10.5%	274475	3.2737	121.53	11.93	-12.09%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200603	11.58	11.74	11.46	11.55	0.43%	-0.52%	-14%	151101	1.7548	65.14	11.61	-14.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200602	11.6	11.63	11.41	11.5	-0.78%	-0.09%	-14.37%	134538	1.5481	57.47	11.51	-15.18%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200601	11.55	11.75	11.48	11.59	1.05%	-0.17%	-13.7%	167895	1.9491	72.36	11.61	-14.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200529	11.36	11.77	11.36	11.47	3.05%	-1.04%	-14.59%	256411	2.9708	110.28	11.59	-14.59%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200528	11.07	11.16	10.96	11.13	0.91%	0.54%	-17.13%	88452	0.9791	36.35	11.07	-18.42%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200527	11.04	11.25	10.98	11.03	-0.18%	-0.63%	-17.87%	69465	0.7712	28.63	11.1	-18.2%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200526	10.88	11.07	10.88	11.05	1.56%	0.45%	-17.72%	56682	0.6236	23.15	11	-18.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200525	11.02	11.02	10.72	10.88	-1.27%	0.09%	-18.99%	61931	0.6729	24.98	10.87	-19.9%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200522	11.16	11.3	10.98	11.02	-1.78%	-0.9%	-17.94%	100972	1.1233	41.7	11.12	-18.05%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200521	11.41	11.46	11.2	11.22	-1.67%	-0.53%	-16.46%	112002	1.263	46.89	11.28	-16.88%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200520	11.2	11.75	11.15	11.41	1.97%	-1.04%	-15.04%	244466	2.8192	104.66	11.53	-15.03%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200519	11.24	11.32	11.12	11.19	0.36%	-0.09%	-16.68%	84018	0.9406	34.92	11.2	-17.46%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200518	11.33	11.33	11.1	11.15	-2.79%	-0.71%	-16.98%	131070	1.472	54.64	11.23	-17.24%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200515	11.37	11.54	11.21	11.47	1.06%	0.79%	-14.59%	149137	1.6968	62.99	11.38	-16.14%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200514	11.3	11.45	11.18	11.35	-0.26%	0.62%	-15.49%	102699	1.1584	43	11.28	-16.88%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200513	11.19	11.47	11.1	11.38	1.7%	0.44%	-15.26%	116085	1.3152	48.82	11.33	-16.51%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200512	11.37	11.4	11.09	11.19	-1.32%	0.09%	-16.68%	102906	1.1505	42.71	11.18	-17.61%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200511	11.18	11.54	11.18	11.34	2.16%	-0.26%	-15.56%	196723	2.2375	83.06	11.37	-16.21%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200508	11.01	11.24	10.93	11.1	1.46%	0.27%	-17.35%	125713	1.3922	51.68	11.07	-18.42%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200507	11.09	11.2	10.92	10.94	-1.44%	-0.45%	-18.54%	110534	1.2145	45.09	10.99	-19.01%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200506	10.86	11.12	10.81	11.1	1.28%	0.73%	-17.35%	131468	1.4492	53.8	11.02	-18.79%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200430	10.51	11.17	10.51	10.96	3.4%	-0.18%	-18.39%	230598	2.5325	94.01	10.98	-19.09%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200429	10.92	11.05	10.46	10.6	-3.46%	-0.84%	-21.07%	175978	1.8806	69.81	10.69	-21.22%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200428	11.58	11.59	10.86	10.98	-3.09%	-1.52%	-18.24%	150945	1.6832	62.48	11.15	-17.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200427	11.08	11.48	11.01	11.33	3.66%	0.44%	-15.64%	184594	2.0826	77.31	11.28	-16.88%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200424	10.99	11.14	10.91	10.93	-0.18%	-0.64%	-18.62%	110195	1.212	44.99	11	-18.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200423	11.13	11.17	10.94	10.95	-1.08%	-0.82%	-18.47%	71592	0.7902	29.33	11.04	-18.64%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200422	10.92	11.14	10.81	11.07	0.09%	0.54%	-17.57%	97241	1.0706	39.74	11.01	-18.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200421	10.99	11.06	10.77	11.06	0.18%	1.56%	-17.65%	99074	1.0789	40.05	10.89	-19.75%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200420	10.89	11.07	10.86	11.04	0.91%	0.36%	-17.8%	80020	0.88	32.67	11	-18.94%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200417	11.04	11.17	10.93	10.94	0.18%	-1.08%	-18.54%	135415	1.4979	55.61	11.06	-18.5%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200416	10.95	11	10.74	10.92	-0.46%	0.28%	-18.69%	90260	0.983	36.49	10.89	-19.75%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200415	10.94	11.24	10.88	10.97	0.27%	-0.9%	-18.32%	141461	1.5666	58.16	11.07	-18.42%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200414	10.69	10.96	10.64	10.94	3.5%	0.92%	-18.54%	113012	1.2251	45.48	10.84	-20.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200413	10.75	10.75	10.4	10.57	-1.49%	0%	-21.3%	55844	0.5902	21.91	10.57	-22.11%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200410	11.07	11.1	10.7	10.73	-2.63%	-1.01%	-20.1%	96196	1.0427	38.71	10.84	-20.12%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200409	11.09	11.18	10.99	11.02	0.36%	-0.36%	-17.94%	84185	0.9314	34.58	11.06	-18.5%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200408	10.93	11.04	10.8	10.98	0%	0.37%	-18.24%	106589	1.1656	43.27	10.94	-19.38%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200407	10.95	11.05	10.87	10.98	2.33%	0.37%	-18.24%	137970	1.5096	56.04	10.94	-19.38%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200403	10.99	10.99	10.71	10.73	-2.45%	-0.74%	-20.1%	100407	1.0851	40.28	10.81	-20.34%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200402	10.59	11.04	10.53	11	2.9%	1.57%	-18.09%	163212	1.7684	65.65	10.83	-20.19%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200401	10.45	10.99	10.37	10.69	4.09%	-0.47%	-20.4%	228116	2.4495	90.93	10.74	-20.85%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200331	10.43	10.55	10.25	10.27	-0.96%	-1.15%	-23.53%	77488	0.805	29.88	10.39	-23.43%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200324	10.41	10.57	10.21	10.5	2.64%	0.77%	-21.82%	142356	1.4839	55.09	10.42	-23.21%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200323	10.66	10.74	10.18	10.23	-6.75%	-1.63%	-23.83%	190048	1.9774	73.41	10.4	-23.36%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200320	11.36	11.44	10.78	10.97	-1.7%	-0.45%	-18.32%	191616	2.1116	78.39	11.02	-18.79%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200319	11.21	11.38	10.9	11.16	-0.18%	0.63%	-16.9%	185226	2.0544	76.26	11.09	-18.28%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200318	11.65	11.9	11.17	11.18	-3.79%	-3.29%	-16.75%	206201	2.3831	88.47	11.56	-14.81%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200317	11.81	12.06	11.25	11.62	-1.11%	0.09%	-13.48%	173423	2.0127	74.72	11.61	-14.44%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200316	12.65	12.73	11.73	11.75	-6.82%	-4%	-12.51%	177649	2.1749	80.74	12.24	-9.8%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200313	12.47	12.86	12.39	12.61	-4.4%	0.16%	-6.11%	195025	2.4562	91.18	12.59	-7.22%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200312	13.12	13.41	13.05	13.19	-1.35%	-0.08%	-1.79%	129208	1.7053	63.31	13.2	-2.73%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200311	13.63	13.72	13.31	13.37	-1.69%	-0.96%	-0.45%	146971	1.9848	73.68	13.5	-0.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200310	13.3	13.68	13.08	13.6	1.64%	1.19%	1.27%	152608	2.051	76.14	13.44	-0.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200309	13.88	14	13.35	13.38	-5.24%	-1.91%	-0.37%	171409	2.3385	86.81	13.64	0.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200306	13.87	14.4	13.84	14.12	0.43%	-0.35%	5.14%	161660	2.2915	85.07	14.17	4.42%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200305	14.2	14.23	13.85	14.06	0.29%	0.36%	4.69%	140487	1.9676	73.04	14.01	3.24%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200304	14.08	14.17	13.64	14.02	0.14%	0.43%	4.39%	169445	2.3658	87.82	13.96	2.87%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200303	14.1	14.29	13.88	14	1.45%	-0.71%	4.24%	188700	2.661	98.78	14.1	3.91%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200302	13.54	13.94	13.54	13.8	2.76%	0.22%	2.76%	152487	2.1005	77.98	13.77	1.47%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200228	13.62	14.24	13.37	13.43	-5.09%	-2.68%	0%	314171	4.3352	160.93	13.8	1.69%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200227	14.2	14.41	13.92	14.15	0.35%	-0.07%	5.36%	182250	2.5798	95.77	14.16	4.35%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200226	14.55	14.7	14.1	14.1	-5.05%	-2.22%	4.99%	354229	5.1097	189.69	14.42	6.26%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200225	13.99	15.06	13.85	14.85	2.34%	2.84%	10.57%	533795	7.7056	286.05	14.44	6.41%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200224	14.73	14.75	14.02	14.51	-1.02%	0.48%	8.04%	414908	5.992	222.44	14.44	6.41%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200221	14.67	14.84	14.39	14.66	-0.41%	0.21%	9.16%	325080	4.7566	176.58	14.63	7.81%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200220	14.5	14.8	14.35	14.72	1.17%	0.89%	9.61%	375329	5.4746	203.23	14.59	7.52%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200219	15.6	16.08	14.48	14.55	-4.21%	-3.83%	8.34%	759612	11.4967	426.79	15.13	11.5%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200218	15.56	15.98	14.74	15.19	-2.57%	-0.33%	13.1%	569891	8.6839	322.37	15.24	12.31%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200217	15.43	15.7	15.21	15.59	1.1%	0.91%	16.08%	338056	5.2233	193.9	15.45	13.85%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200214	15.66	16.06	15.16	15.42	-1.72%	-1.15%	14.82%	394985	6.1613	228.72	15.6	14.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200213	15.75	16.46	15.6	15.69	-0.76%	-2.12%	16.83%	445692	7.146	265.28	16.03	18.13%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200212	14.9	15.99	14.82	15.81	4.56%	0.96%	17.72%	445943	6.9852	259.31	15.66	15.4%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200211	15.3	15.48	14.81	15.12	-3.01%	0.07%	12.58%	388909	5.8772	218.18	15.11	11.35%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200210	14.49	15.71	14.33	15.59	7.81%	3.79%	16.08%	559887	8.4083	312.14	15.02	10.69%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200207	14.17	14.86	13.94	14.46	2.41%	-0.41%	7.67%	515228	7.482	277.75	14.52	7%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200206	13.42	14.23	13.33	14.12	1.66%	2.1%	5.14%	439463	6.0781	225.64	13.83	1.92%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200205	13.46	14.28	13.12	13.89	7.01%	0.73%	3.43%	538645	7.4306	275.84	13.79	1.62%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200204	12.37	13.11	12.32	12.98	6.92%	1.25%	-3.35%	290541	3.7245	138.26	12.82	-5.53%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200203	12.14	12.6	12.14	12.14	-10.01%	-0.41%	-9.61%	235736	2.8745	106.71	12.19	-10.17%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200123	13.65	14.25	13.25	13.49	-1.82%	-2.03%	0.45%	239805	3.302	122.58	13.77	1.47%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200122	13.35	13.93	13.13	13.74	4.09%	1.18%	2.31%	230753	3.1338	116.34	13.58	0.07%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200121	13.6	13.77	13.04	13.2	-4.62%	-1.12%	-1.71%	246252	3.2868	122.01	13.35	-1.62%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200120	13.62	13.98	13.6	13.84	1.69%	0.36%	3.05%	119608	1.6494	61.23	13.79	1.62%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200117	13.86	13.96	13.44	13.61	-1.87%	-0.37%	1.34%	173010	2.3628	87.71	13.66	0.66%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200116	14.05	14.18	13.85	13.87	-1.49%	-0.79%	3.28%	151994	2.1246	78.87	13.98	3.02%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200115	14.44	14.52	13.81	14.08	-3.5%	-0.07%	4.84%	247728	3.49	129.56	14.09	3.83%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200114	14.6	14.99	14.46	14.59	0.76%	-1.02%	8.64%	267161	3.9391	146.23	14.74	8.62%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200113	14.45	14.74	14.31	14.48	0.91%	-0.14%	7.82%	166180	2.4096	89.45	14.5	6.85%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200110	14.5	14.62	14.02	14.35	-1.1%	0.49%	6.85%	206830	2.9538	109.65	14.28	5.23%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200109	14.62	14.87	14.33	14.51	1.26%	-0.41%	8.04%	171799	2.5026	92.9	14.57	7.37%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200108	14.4	14.94	14.19	14.33	-1.51%	-2.05%	6.7%	270513	3.9565	146.88	14.63	7.81%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200107	14.49	14.6	14.14	14.55	0.28%	1.54%	8.34%	224308	3.2141	119.32	14.33	5.6%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200106	13.6	14.86	13.6	14.51	6.69%	1.47%	8.04%	418585	5.9873	222.26	14.3	5.38%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200103	13.8	13.93	13.53	13.6	-1.45%	-0.73%	1.27%	163918	2.2452	83.35	13.7	0.96%	13.6	0%	13.69	0%	13.43	0%	1.02%
20200102	13.61	13.93	13.46	13.8	2.15%	0.58%	2.76%	165744	2.2743	84.43	13.72	1.11%	13.6	0%	13.69	0%	13.43	0%	1.02%