日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.04 | 8.16 | 7.93 | 8.1 | 1.38% | 0.62% | 46.74% | 100995 | 0.8133 | 74.1 | 8.05 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230927 | 8.05 | 8.13 | 7.95 | 7.99 | -1.11% | -0.12% | 44.75% | 99246 | 0.7942 | 63.51 | 8 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230926 | 8.15 | 8.31 | 8.02 | 8.08 | -1.1% | -0.86% | 46.38% | 126260 | 1.0288 | 68.82 | 8.15 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230925 | 8.14 | 8.29 | 8.04 | 8.17 | 0.37% | 0% | 48.01% | 150266 | 1.2279 | 68.54 | 8.17 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230922 | 7.66 | 8.19 | 7.66 | 8.14 | 5.71% | 1.37% | 47.46% | 192150 | 1.5422 | 66.55 | 8.03 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230921 | 7.7 | 7.79 | 7.63 | 7.7 | 0% | -0.13% | 39.49% | 97326 | 0.7501 | 31.23 | 7.71 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230920 | 7.73 | 7.83 | 7.6 | 7.7 | -0.65% | -0.52% | 39.49% | 89898 | 0.6961 | 27.76 | 7.74 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230919 | 7.8 | 7.91 | 7.57 | 7.75 | -1.52% | 0.52% | 40.4% | 139973 | 1.0794 | 41.17 | 7.71 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230918 | 7.92 | 8.01 | 7.8 | 7.87 | -1.87% | -0.38% | 42.57% | 122259 | 0.9663 | 37.47 | 7.9 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230915 | 7.99 | 8.18 | 7.92 | 8.02 | -0.62% | 0.38% | 45.29% | 140701 | 1.1248 | 44 | 7.99 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230914 | 8.15 | 8.19 | 7.8 | 8.07 | -1.22% | 1% | 46.2% | 293441 | 2.3436 | 92.92 | 7.99 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230913 | 8.52 | 8.52 | 7.94 | 8.17 | -5% | 0.25% | 48.01% | 390088 | 3.1785 | 135.04 | 8.15 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230912 | 8.31 | 8.68 | 8.25 | 8.6 | -0.81% | 1.18% | 55.8% | 467406 | 3.9745 | 186.22 | 8.5 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230911 | 8.14 | 8.68 | 7.98 | 8.67 | 9.89% | 3.21% | 57.07% | 769367 | 6.4636 | 347.84 | 8.4 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230908 | 7.43 | 7.98 | 7.35 | 7.89 | 5.91% | 1.94% | 42.93% | 307074 | 2.3773 | 181.31 | 7.74 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230907 | 7.7 | 7.83 | 7.42 | 7.45 | -4.12% | -1.84% | 34.96% | 235575 | 1.7884 | 156.55 | 7.59 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230906 | 7.36 | 7.83 | 7.3 | 7.77 | 5.57% | 1.7% | 40.76% | 239655 | 1.8304 | 179.6 | 7.64 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230905 | 7.28 | 7.4 | 7.22 | 7.36 | 0.82% | 0.14% | 33.33% | 88559 | 0.6508 | 72.91 | 7.35 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230904 | 7.29 | 7.35 | 7.18 | 7.3 | 0.27% | 0.83% | 32.25% | 94886 | 0.6868 | 76.66 | 7.24 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230901 | 7.15 | 7.29 | 7.1 | 7.28 | 2.54% | 0.97% | 31.88% | 112034 | 0.8079 | 92.02 | 7.21 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230831 | 7.07 | 7.16 | 7 | 7.1 | 0% | 0.14% | 28.62% | 89795 | 0.6366 | 71.73 | 7.09 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230830 | 6.87 | 7.11 | 6.87 | 7.1 | 3.65% | 0.85% | 28.62% | 141049 | 0.9923 | 110.02 | 7.04 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230829 | 6.51 | 6.85 | 6.48 | 6.85 | 5.87% | 1.78% | 24.09% | 164939 | 1.1102 | 133.73 | 6.73 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230828 | 6.92 | 7.03 | 6.41 | 6.47 | -1.37% | -3.29% | 17.21% | 126294 | 0.8447 | 111.67 | 6.69 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230825 | 6.77 | 6.77 | 6.5 | 6.56 | -2.67% | -0.61% | 18.84% | 103743 | 0.6842 | 96 | 6.6 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230824 | 6.82 | 6.9 | 6.71 | 6.74 | -1.03% | -1.17% | 22.1% | 82468 | 0.5625 | 80.95 | 6.82 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230823 | 7.05 | 7.06 | 6.79 | 6.81 | -3.54% | -1.02% | 23.37% | 81485 | 0.561 | 83.43 | 6.88 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230822 | 7.11 | 7.2 | 6.86 | 7.06 | -0.42% | 0.71% | 27.9% | 90352 | 0.6332 | 92.99 | 7.01 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230821 | 7.14 | 7.28 | 7.07 | 7.09 | -0.42% | -0.98% | 28.44% | 83013 | 0.5947 | 88.73 | 7.16 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230818 | 7.17 | 7.39 | 7.12 | 7.12 | -0.56% | -2.06% | 28.99% | 124807 | 0.9079 | 132.85 | 7.27 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230817 | 6.87 | 7.18 | 6.79 | 7.16 | 3.77% | 1.42% | 29.71% | 113406 | 0.8009 | 122.11 | 7.06 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230816 | 6.97 | 7.04 | 6.89 | 6.9 | -1.99% | -0.72% | 25% | 64381 | 0.4473 | 70.11 | 6.95 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230815 | 7.14 | 7.18 | 6.99 | 7.04 | -1.4% | -0.42% | 27.54% | 56496 | 0.3997 | 61.22 | 7.07 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230814 | 7.05 | 7.15 | 6.96 | 7.14 | 1.13% | 0.56% | 29.35% | 70001 | 0.497 | 73.18 | 7.1 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230811 | 7.17 | 7.2 | 7.06 | 7.06 | -1.53% | -0.98% | 27.9% | 66940 | 0.4773 | 66.16 | 7.13 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230810 | 7.23 | 7.23 | 7.13 | 7.17 | -0.42% | 0% | 29.89% | 45974 | 0.3297 | 40.28 | 7.17 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230809 | 7.28 | 7.29 | 7.15 | 7.2 | -1.1% | 0% | 30.43% | 72554 | 0.5223 | 59.74 | 7.2 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230808 | 7.43 | 7.43 | 7.25 | 7.28 | -1.09% | -0.41% | 31.88% | 72536 | 0.5306 | 62.27 | 7.31 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230807 | 7.36 | 7.44 | 7.31 | 7.36 | 0.14% | -0.27% | 33.33% | 92694 | 0.6845 | 76.57 | 7.38 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230804 | 7.32 | 7.44 | 7.29 | 7.35 | 0.68% | -0.27% | 33.15% | 84057 | 0.6192 | 69.99 | 7.37 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230803 | 7.38 | 7.47 | 7.28 | 7.3 | -1.08% | -0.82% | 32.25% | 81617 | 0.6008 | 67.05 | 7.36 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230802 | 7.5 | 7.53 | 7.38 | 7.38 | -1.6% | -0.67% | 33.7% | 69595 | 0.5168 | 53.35 | 7.43 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230801 | 7.47 | 7.55 | 7.32 | 7.5 | 0.54% | 0.94% | 35.87% | 83068 | 0.6169 | 59.24 | 7.43 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230731 | 7.48 | 7.64 | 7.4 | 7.46 | 0.27% | -0.93% | 35.14% | 109975 | 0.828 | 75.07 | 7.53 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230728 | 7.42 | 7.48 | 7.25 | 7.44 | 0.95% | 0.4% | 34.78% | 82769 | 0.6134 | 54.13 | 7.41 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230727 | 7.6 | 7.67 | 7.33 | 7.37 | -2.77% | -1.21% | 33.51% | 130951 | 0.9773 | 79.28 | 7.46 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230726 | 7.93 | 7.93 | 7.51 | 7.58 | -4.05% | -0.92% | 37.32% | 142779 | 1.0923 | 83.84 | 7.65 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230725 | 8.01 | 8.11 | 7.9 | 7.9 | -0.13% | -1.13% | 43.12% | 120408 | 0.9624 | 72.13 | 7.99 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230724 | 7.85 | 8.02 | 7.81 | 7.91 | 0.38% | -0.25% | 43.3% | 84654 | 0.6709 | 46.78 | 7.93 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230721 | 7.92 | 8.07 | 7.81 | 7.88 | -0.51% | -0.51% | 42.75% | 94652 | 0.7497 | 47.25 | 7.92 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230720 | 8.22 | 8.27 | 7.89 | 7.92 | -4% | -1.61% | 43.48% | 164047 | 1.3213 | 69.38 | 8.05 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230719 | 8.41 | 8.5 | 8.2 | 8.25 | -2.6% | -0.6% | 49.46% | 161395 | 1.3395 | 61.6 | 8.3 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230718 | 8.69 | 8.72 | 8.4 | 8.47 | -2.76% | -0.94% | 53.44% | 149277 | 1.2765 | 57.91 | 8.55 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230717 | 8.61 | 8.86 | 8.57 | 8.71 | 0.58% | -0.23% | 57.79% | 145489 | 1.2703 | 56.67 | 8.73 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230714 | 8.91 | 8.96 | 8.6 | 8.66 | -2.48% | -1.03% | 56.88% | 186192 | 1.6301 | 72.68 | 8.75 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230713 | 8.56 | 8.95 | 8.55 | 8.88 | 3.74% | 0.68% | 60.87% | 188665 | 1.6645 | 74.03 | 8.82 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230712 | 8.88 | 8.95 | 8.54 | 8.56 | -3.39% | -1.15% | 55.07% | 167927 | 1.455 | 68.87 | 8.66 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230711 | 8.73 | 9 | 8.58 | 8.86 | 1.72% | 0.57% | 60.51% | 229464 | 2.021 | 94.8 | 8.81 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230710 | 9 | 9.08 | 8.62 | 8.71 | -2.68% | -1.02% | 57.79% | 251132 | 2.2099 | 110.84 | 8.8 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230707 | 8.95 | 9.49 | 8.86 | 8.95 | -0.89% | -1.65% | 62.14% | 432789 | 3.9375 | 207.47 | 9.1 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230706 | 8.58 | 9.12 | 8.49 | 9.03 | 6.36% | 2.03% | 63.59% | 458988 | 4.0638 | 239.28 | 8.85 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230705 | 8.5 | 8.75 | 8.33 | 8.49 | 0.12% | -0.47% | 53.8% | 191172 | 1.6313 | 103.3 | 8.53 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230704 | 8.12 | 8.59 | 8.12 | 8.48 | 4.05% | 1.19% | 53.62% | 200773 | 1.682 | 85.35 | 8.38 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230703 | 8.2 | 8.36 | 8 | 8.15 | -0.61% | -0.24% | 47.64% | 154278 | 1.2598 | 58.96 | 8.17 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230630 | 8.01 | 8.24 | 7.87 | 8.2 | 1.86% | 1.61% | 48.55% | 209381 | 1.69 | 70.77 | 8.07 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230629 | 8 | 8.18 | 7.95 | 8.05 | 0.63% | -0.49% | 45.83% | 100011 | 0.809 | 33.25 | 8.09 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230628 | 8.17 | 8.24 | 7.69 | 8 | -2.08% | 1.14% | 44.93% | 158017 | 1.2495 | 50.97 | 7.91 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230627 | 7.98 | 8.2 | 7.94 | 8.17 | 2.51% | 1.24% | 48.01% | 121029 | 0.977 | 39.48 | 8.07 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230626 | 8.23 | 8.37 | 7.91 | 7.97 | -3.86% | -1.48% | 44.38% | 153527 | 1.2413 | 50.74 | 8.09 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230621 | 8.4 | 8.51 | 8.2 | 8.29 | -1.07% | -0.24% | 50.18% | 186126 | 1.5472 | 63.68 | 8.31 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230620 | 8.58 | 8.74 | 8.32 | 8.38 | -3.34% | -1.06% | 51.81% | 382621 | 3.2417 | 138.89 | 8.47 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230619 | 8.6 | 8.96 | 8.35 | 8.67 | 2.6% | 0.81% | 57.07% | 597319 | 5.1374 | 239.94 | 8.6 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230616 | 8.13 | 8.53 | 7.92 | 8.45 | 3.81% | 3.43% | 53.08% | 405305 | 3.3099 | 188.74 | 8.17 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230615 | 8.06 | 8.38 | 7.98 | 8.14 | 2.26% | -0.49% | 47.46% | 462573 | 3.7821 | 249.37 | 8.18 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230614 | 7.35 | 8.06 | 7.35 | 7.96 | 7.28% | 2.45% | 44.2% | 275782 | 2.1422 | 171.64 | 7.77 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230613 | 7.39 | 7.42 | 7.18 | 7.42 | 0.27% | 1.23% | 34.42% | 136679 | 1.002 | 90.4 | 7.33 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230612 | 6.98 | 7.58 | 6.93 | 7.4 | 6.32% | 1.09% | 34.06% | 197720 | 1.4481 | 133.88 | 7.32 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230609 | 6.83 | 6.97 | 6.74 | 6.96 | 1.9% | 1.61% | 26.09% | 101461 | 0.6952 | 69.46 | 6.85 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230608 | 7.02 | 7.05 | 6.75 | 6.83 | -2.84% | -0.29% | 23.73% | 160694 | 1.1005 | 112.78 | 6.85 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230607 | 6.99 | 7.14 | 6.92 | 7.03 | -0.28% | 0.29% | 27.36% | 92400 | 0.648 | 70.01 | 7.01 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230606 | 7.37 | 7.44 | 7 | 7.05 | -4.34% | -1.12% | 27.72% | 185929 | 1.326 | 146.03 | 7.13 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230605 | 7.75 | 7.75 | 7.35 | 7.37 | -5.03% | -1.73% | 33.51% | 172726 | 1.2957 | 156.97 | 7.5 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230602 | 7.81 | 7.94 | 7.71 | 7.76 | 0.13% | -0.77% | 40.58% | 119185 | 0.932 | 117.86 | 7.82 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230601 | 7.94 | 7.94 | 7.6 | 7.75 | -2.27% | 0.13% | 40.4% | 136556 | 1.0571 | 153.81 | 7.74 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230531 | 8.19 | 8.19 | 7.83 | 7.93 | -2.82% | 0% | 43.66% | 81619 | 0.6476 | 96.9 | 7.93 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230530 | 8.27 | 8.27 | 7.99 | 8.16 | -1.69% | 0.49% | 47.83% | 86310 | 0.7009 | 93.39 | 8.12 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230529 | 8.24 | 8.34 | 8.22 | 8.3 | 0.73% | 0.24% | 50.36% | 75357 | 0.6243 | 84.62 | 8.28 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230526 | 8.2 | 8.26 | 8.12 | 8.24 | 0.98% | 0.49% | 49.28% | 54004 | 0.4429 | 59.06 | 8.2 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230525 | 8.1 | 8.27 | 8.02 | 8.16 | 0.87% | 0.25% | 47.83% | 72535 | 0.5906 | 75.02 | 8.14 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230524 | 8.04 | 8.17 | 8 | 8.09 | 0.12% | 0.25% | 46.56% | 55059 | 0.4445 | 53.44 | 8.07 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230523 | 8.07 | 8.24 | 8.02 | 8.08 | -0.12% | -0.62% | 46.38% | 62116 | 0.5052 | 55.71 | 8.13 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230522 | 8.4 | 8.49 | 8.05 | 8.09 | -2.88% | -1.1% | 46.56% | 113864 | 0.9311 | 92.89 | 8.18 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230519 | 8.38 | 8.39 | 8.04 | 8.33 | -0.36% | 0.73% | 50.91% | 85539 | 0.7077 | 65.82 | 8.27 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230518 | 11.41 | 11.89 | 11.38 | 11.7 | 2.9% | -0.09% | 111.96% | 74384 | 0.8707 | 69.35 | 11.71 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230517 | 10.94 | 11.42 | 10.92 | 11.37 | 3.93% | 1.34% | 105.98% | 62474 | 0.7012 | 53.4 | 11.22 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230516 | 11.18 | 11.25 | 10.91 | 10.94 | -1.88% | -1% | 98.19% | 49874 | 0.5511 | 39.29 | 11.05 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230515 | 10.96 | 11.2 | 10.86 | 11.15 | 1.64% | 1.09% | 101.99% | 63149 | 0.6963 | 42.76 | 11.03 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230510 | 11.27 | 11.48 | 11.06 | 11.31 | 0.62% | 0.53% | 104.89% | 67453 | 0.759 | 51.73 | 11.25 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230509 | 11.7 | 11.7 | 11.23 | 11.24 | -3.52% | -1.23% | 103.62% | 74396 | 0.8469 | 43.71 | 11.38 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230508 | 11.56 | 12.07 | 11.56 | 11.65 | 0.87% | -1.52% | 111.05% | 86299 | 1.0213 | 53.34 | 11.83 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230505 | 12 | 12.03 | 11.49 | 11.55 | -3.67% | -1.2% | 109.24% | 111158 | 1.2991 | 68.29 | 11.69 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230504 | 12.49 | 12.61 | 11.88 | 11.99 | -4.39% | -0.99% | 117.21% | 112155 | 1.3585 | 70.45 | 12.11 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230428 | 12.58 | 13.05 | 12.43 | 12.54 | 0.4% | -1.34% | 127.17% | 114075 | 1.45 | 71.86 | 12.71 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230427 | 12.88 | 13.03 | 12.48 | 12.49 | -3.03% | -1.96% | 126.27% | 105817 | 1.3483 | 70.16 | 12.74 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230426 | 12.63 | 13.14 | 12.52 | 12.88 | 0.08% | -0.16% | 133.33% | 114797 | 1.4807 | 77.2 | 12.9 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230425 | 13.45 | 13.46 | 12.6 | 12.87 | -2.43% | -1.53% | 133.15% | 202741 | 2.6507 | 136.58 | 13.07 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230424 | 12.71 | 13.37 | 12.61 | 13.19 | 2.17% | 0.84% | 138.95% | 148257 | 1.9396 | 107.41 | 13.08 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230421 | 13.38 | 13.95 | 12.84 | 12.91 | -0.69% | -3.44% | 133.88% | 171610 | 2.2944 | 129.78 | 13.37 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230420 | 13.01 | 13.17 | 12.81 | 13 | 0.39% | 0.46% | 135.51% | 46142 | 0.5971 | 36.06 | 12.94 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230419 | 12.88 | 13.2 | 12.82 | 12.95 | 0.54% | -0.77% | 134.6% | 53186 | 0.694 | 41.44 | 13.05 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230418 | 13.06 | 13.07 | 12.57 | 12.88 | -0.77% | 0.7% | 133.33% | 88064 | 1.1261 | 65.61 | 12.79 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230417 | 13.45 | 13.75 | 12.9 | 12.98 | -3.42% | -1.14% | 135.14% | 114917 | 1.5091 | 88.96 | 13.13 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230414 | 12.93 | 13.67 | 12.93 | 13.44 | 3.15% | 0.6% | 143.48% | 116268 | 1.5531 | 101.98 | 13.36 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230413 | 13.62 | 13.62 | 12.9 | 13.03 | -3.48% | -0.84% | 136.05% | 108756 | 1.4288 | 97.19 | 13.14 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230412 | 13.67 | 14.06 | 13.15 | 13.5 | 0.75% | -0.22% | 144.57% | 127462 | 1.725 | 118.34 | 13.53 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230411 | 13.5 | 13.87 | 13.25 | 13.4 | -1.11% | -1.03% | 142.75% | 103129 | 1.3967 | 96.75 | 13.54 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230410 | 13.47 | 14 | 13.45 | 13.55 | 0.74% | -1.38% | 145.47% | 121328 | 1.6667 | 115.49 | 13.74 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230407 | 12.98 | 13.51 | 12.92 | 13.45 | 2.99% | 1.2% | 143.66% | 89961 | 1.1952 | 87.03 | 13.29 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230406 | 12.9 | 13.26 | 12.81 | 13.06 | 0.93% | -0.31% | 136.59% | 72814 | 0.9542 | 70.57 | 13.1 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230404 | 13.2 | 13.21 | 12.77 | 12.94 | -2.04% | -0.15% | 134.42% | 107139 | 1.3883 | 102.78 | 12.96 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230403 | 12.79 | 13.28 | 12.77 | 13.21 | 3.36% | 0.69% | 139.31% | 108520 | 1.4239 | 109.6 | 13.12 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230331 | 12.71 | 12.87 | 12.65 | 12.78 | 0.63% | 0.16% | 131.52% | 61462 | 0.7843 | 60.32 | 12.76 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230330 | 12.66 | 12.86 | 12.6 | 12.7 | 0.16% | -0.16% | 130.07% | 80419 | 1.0227 | 77.06 | 12.72 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230329 | 12.45 | 12.79 | 12.36 | 12.68 | 1.04% | 0.63% | 129.71% | 102913 | 1.2962 | 99.99 | 12.6 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230328 | 12.35 | 12.79 | 12.12 | 12.55 | 0.64% | 0.8% | 127.36% | 121722 | 1.5156 | 124.3 | 12.45 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230327 | 12.05 | 12.5 | 11.9 | 12.47 | 3.49% | 1.63% | 125.91% | 117082 | 1.4365 | 128.1 | 12.27 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230324 | 12.2 | 12.46 | 11.95 | 12.05 | -0.66% | -0.82% | 118.3% | 82729 | 1.0051 | 92.82 | 12.15 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230323 | 12.08 | 12.29 | 11.93 | 12.13 | 1.34% | 0.08% | 119.75% | 81487 | 0.9873 | 101.48 | 12.12 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230322 | 11.95 | 12.22 | 11.9 | 11.97 | 0.25% | -0.58% | 116.85% | 79961 | 0.9629 | 91.62 | 12.04 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230321 | 11.6 | 12.05 | 11.56 | 11.94 | 2.93% | 0.42% | 116.3% | 80915 | 0.9617 | 91.38 | 11.89 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230320 | 11.58 | 11.77 | 11.04 | 11.6 | 0.69% | 1.75% | 110.14% | 129934 | 1.4814 | 137.66 | 11.4 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230317 | 11.8 | 11.89 | 11.5 | 11.52 | -2.12% | -1.2% | 108.7% | 88483 | 1.0315 | 97.27 | 11.66 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230316 | 12.02 | 12.04 | 11.7 | 11.77 | -2.08% | -0.51% | 113.22% | 58646 | 0.6938 | 67.8 | 11.83 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230315 | 11.92 | 12.17 | 11.85 | 12.02 | 1.01% | 0.17% | 117.75% | 42401 | 0.5088 | 46.96 | 12 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230314 | 12.12 | 12.12 | 11.71 | 11.9 | -1.49% | 0% | 115.58% | 51536 | 0.6133 | 52.8 | 11.9 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230313 | 11.93 | 12.39 | 11.87 | 12.08 | 1.85% | -0.66% | 118.84% | 83175 | 1.0114 | 87.5 | 12.16 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230310 | 12.02 | 12.21 | 11.78 | 11.86 | -2.23% | -0.5% | 114.86% | 84151 | 1.0027 | 82.8 | 11.92 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230309 | 12.24 | 12.45 | 12.06 | 12.13 | -0.9% | -0.33% | 119.75% | 62007 | 0.7548 | 64.61 | 12.17 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230308 | 12.12 | 12.43 | 12.05 | 12.24 | 0.33% | 0.33% | 121.74% | 72475 | 0.8842 | 77.15 | 12.2 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230307 | 12.69 | 12.7 | 12.2 | 12.2 | -3.94% | -1.69% | 121.01% | 83214 | 1.0324 | 90.76 | 12.41 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230306 | 12.91 | 12.91 | 12.48 | 12.7 | -0.86% | 0.24% | 130.07% | 99702 | 1.2633 | 112.36 | 12.67 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230303 | 13 | 13.04 | 12.72 | 12.81 | -0.85% | -0.31% | 132.07% | 44948 | 0.5777 | 49.46 | 12.85 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230302 | 13 | 13.15 | 12.83 | 12.92 | 0.31% | -0.54% | 134.06% | 82459 | 1.071 | 89.15 | 12.99 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230301 | 13.1 | 13.1 | 12.61 | 12.88 | 1.82% | 0.55% | 133.33% | 83321 | 1.067 | 85.35 | 12.81 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230228 | 12.79 | 12.84 | 12.49 | 12.65 | -0.78% | 0.08% | 129.17% | 46241 | 0.5845 | 46.7 | 12.64 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230227 | 12.61 | 13.1 | 12.45 | 12.75 | 1.03% | -0.7% | 130.98% | 113077 | 1.452 | 114.1 | 12.84 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230224 | 12.85 | 12.87 | 12.53 | 12.62 | -1.71% | -0.08% | 128.62% | 47687 | 0.6023 | 51.58 | 12.63 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230223 | 12.64 | 12.96 | 12.45 | 12.84 | 1.42% | 0.55% | 132.61% | 45788 | 0.5849 | 50.53 | 12.77 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230222 | 12.63 | 13.09 | 12.55 | 12.66 | -0.08% | -1.25% | 129.35% | 66858 | 0.8572 | 72.94 | 12.82 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230221 | 12.49 | 12.71 | 12.36 | 12.67 | 1.69% | 1.12% | 129.53% | 70207 | 0.8799 | 76.98 | 12.53 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230220 | 12.73 | 12.84 | 12.1 | 12.46 | -2.12% | 0.48% | 125.72% | 128228 | 1.5896 | 142.84 | 12.4 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230217 | 12.96 | 13.08 | 12.55 | 12.73 | -1.93% | -0.55% | 130.62% | 79453 | 1.0168 | 99.37 | 12.8 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230216 | 13.24 | 13.6 | 12.7 | 12.98 | -1.74% | -1.67% | 135.14% | 126597 | 1.6707 | 168.53 | 13.2 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230215 | 13.72 | 13.73 | 13.08 | 13.21 | -3.79% | -1.42% | 139.31% | 86103 | 1.1538 | 127.7 | 13.4 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230214 | 13.75 | 13.91 | 13.66 | 13.73 | -0.44% | 0% | 148.73% | 29212 | 0.4012 | 47.58 | 13.73 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230213 | 13.72 | 13.99 | 13.63 | 13.79 | 0.66% | 0.29% | 149.82% | 39604 | 0.5447 | 65.7 | 13.75 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230210 | 14.01 | 14.03 | 13.65 | 13.7 | -2.14% | -0.58% | 148.19% | 36686 | 0.5054 | 56.63 | 13.78 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230209 | 13.63 | 14.09 | 13.55 | 14 | 2.71% | 0.86% | 153.62% | 49192 | 0.6828 | 74.63 | 13.88 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230208 | 13.85 | 13.99 | 13.61 | 13.63 | -2.08% | -0.73% | 146.92% | 37414 | 0.5138 | 57.66 | 13.73 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230207 | 14.21 | 14.34 | 13.78 | 13.92 | -1.69% | -0.36% | 152.17% | 53198 | 0.7434 | 79.38 | 13.97 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230206 | 14.52 | 14.76 | 14.03 | 14.16 | -1.53% | -1.19% | 156.52% | 61853 | 0.8866 | 96.47 | 14.33 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230203 | 14.42 | 14.64 | 14.16 | 14.38 | -1.84% | 0.14% | 160.51% | 47829 | 0.6869 | 76.31 | 14.36 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230202 | 14.51 | 14.9 | 14.46 | 14.65 | 1.03% | -0.54% | 165.4% | 63950 | 0.9417 | 105.39 | 14.73 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230201 | 14.57 | 14.59 | 14.28 | 14.5 | -0.21% | 0.42% | 162.68% | 51660 | 0.7462 | 84.49 | 14.44 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230131 | 14.81 | 14.88 | 14.49 | 14.53 | -1.82% | -0.68% | 163.22% | 48105 | 0.7039 | 72.12 | 14.63 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230130 | 14.3 | 14.85 | 14.29 | 14.8 | 3.86% | 0.75% | 168.12% | 77492 | 1.1387 | 115.58 | 14.69 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230120 | 14.07 | 14.36 | 14.02 | 14.25 | 1.28% | 0.14% | 158.15% | 51136 | 0.7277 | 72.96 | 14.23 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230119 | 14.11 | 14.12 | 13.78 | 14.07 | 0.57% | 1.01% | 154.89% | 39997 | 0.5571 | 57.39 | 13.93 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230118 | 13.87 | 14.4 | 13.84 | 13.99 | 0.87% | -1.13% | 153.44% | 62194 | 0.8801 | 82.67 | 14.15 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230117 | 13.6 | 14.03 | 13.52 | 13.87 | 1.91% | 0.29% | 151.27% | 36030 | 0.4983 | 47.57 | 13.83 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230116 | 13.75 | 13.75 | 13.31 | 13.61 | 0.29% | 0.81% | 146.56% | 48289 | 0.652 | 60.73 | 13.5 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230113 | 13.6 | 14 | 13.51 | 13.57 | -0.37% | -1.17% | 145.83% | 50824 | 0.6978 | 66.22 | 13.73 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230112 | 13.6 | 13.76 | 13.3 | 13.62 | 0.59% | 0.37% | 146.74% | 65698 | 0.8914 | 86 | 13.57 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230111 | 14.18 | 14.18 | 13.29 | 13.54 | -4.58% | -0.73% | 145.29% | 126069 | 1.7201 | 170.03 | 13.64 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230110 | 14.15 | 14.39 | 13.99 | 14.19 | 0% | 0.14% | 157.07% | 53991 | 0.7651 | 80.04 | 14.17 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230109 | 14.94 | 14.99 | 14.02 | 14.19 | -5.02% | -1.11% | 157.07% | 94877 | 1.3619 | 135.66 | 14.35 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230106 | 14.2 | 15.05 | 13.99 | 14.94 | 5.29% | 1.91% | 170.65% | 94044 | 1.3783 | 142.36 | 14.66 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230105 | 14.2 | 14.47 | 13.97 | 14.19 | -0.98% | 0.07% | 157.07% | 46877 | 0.6645 | 73.46 | 14.18 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230104 | 14.16 | 14.42 | 13.68 | 14.33 | 1.2% | 1.85% | 159.6% | 60936 | 0.8572 | 93.47 | 14.07 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20230103 | 14.38 | 14.48 | 14 | 14.16 | -1.53% | -0.21% | 156.52% | 58340 | 0.828 | 87.99 | 14.19 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221230 | 14.47 | 14.95 | 14.29 | 14.38 | -0.62% | -1.37% | 160.51% | 36691 | 0.5349 | 60.75 | 14.58 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221229 | 14.37 | 14.66 | 14.06 | 14.47 | -0.34% | -0.21% | 162.14% | 36191 | 0.5246 | 48.64 | 14.5 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221228 | 14.85 | 14.9 | 14.46 | 14.52 | -1.63% | -1.09% | 163.04% | 41826 | 0.614 | 46.04 | 14.68 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221227 | 14.99 | 15.07 | 14.29 | 14.76 | -1.2% | 0.82% | 167.39% | 77899 | 1.1406 | 77.33 | 14.64 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221226 | 14.02 | 15.1 | 14.02 | 14.94 | 6.87% | 1.15% | 170.65% | 87461 | 1.2922 | 85.3 | 14.77 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221223 | 14.24 | 14.78 | 13.76 | 13.98 | -3.45% | -0.57% | 153.26% | 71379 | 1.0033 | 66.79 | 14.06 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221222 | 14.72 | 15.06 | 14.35 | 14.48 | -2.69% | -1.36% | 162.32% | 48436 | 0.7111 | 43.91 | 14.68 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221221 | 15.11 | 15.32 | 14.74 | 14.88 | -2.11% | -0.2% | 169.57% | 46440 | 0.6923 | 40 | 14.91 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221220 | 14.88 | 15.47 | 14.75 | 15.2 | 2.22% | -0.2% | 175.36% | 71199 | 1.0842 | 60.31 | 15.23 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221219 | 15.11 | 15.21 | 14.7 | 14.87 | -0.6% | -0.27% | 169.38% | 55348 | 0.8255 | 45.13 | 14.91 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221216 | 15.32 | 15.57 | 14.82 | 14.96 | -3.36% | -0.86% | 171.01% | 115874 | 1.748 | 90.87 | 15.09 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221215 | 14.31 | 15.72 | 14.07 | 15.48 | 8.33% | 1.71% | 180.43% | 195454 | 2.9742 | 154.79 | 15.22 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221214 | 14.5 | 14.77 | 13.21 | 14.29 | -0.97% | 1.42% | 158.88% | 139266 | 1.9622 | 114.65 | 14.09 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221213 | 15.3 | 15.35 | 14.43 | 14.43 | -4.56% | -1.7% | 161.41% | 98978 | 1.453 | 83.3 | 14.68 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221212 | 14.91 | 15.22 | 14.67 | 15.12 | 0.47% | 0.93% | 173.91% | 62593 | 0.9379 | 56.1 | 14.98 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221209 | 15.58 | 15.69 | 14.96 | 15.05 | -3.46% | -1.57% | 172.64% | 114876 | 1.7562 | 104.11 | 15.29 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221208 | 15.6 | 15.79 | 15.31 | 15.59 | 0.45% | 0.13% | 182.43% | 88413 | 1.3764 | 86.4 | 15.57 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221207 | 15.1 | 15.78 | 15.1 | 15.52 | 1.9% | 0.39% | 181.16% | 83725 | 1.2941 | 82.85 | 15.46 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221206 | 15.5 | 15.77 | 15.08 | 15.23 | -2.25% | -0.46% | 175.91% | 88173 | 1.3492 | 90.46 | 15.3 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221205 | 15.22 | 15.81 | 15.03 | 15.58 | 3.8% | 0.58% | 182.25% | 112568 | 1.7434 | 118.86 | 15.49 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221202 | 14.93 | 15.34 | 14.8 | 15.01 | 0.4% | -0.46% | 171.92% | 106638 | 1.6077 | 113.73 | 15.08 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221201 | 13.9 | 15.15 | 13.81 | 14.95 | 7.86% | 2.19% | 170.83% | 175321 | 2.5655 | 181.21 | 14.63 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221130 | 13.84 | 13.97 | 13.66 | 13.86 | 0.14% | 0.43% | 151.09% | 38700 | 0.5339 | 39.48 | 13.8 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221129 | 13.92 | 14.11 | 13.73 | 13.84 | -0.57% | -0.29% | 150.72% | 54354 | 0.7542 | 50.34 | 13.88 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221125 | 14.29 | 14.4 | 13.8 | 13.81 | -4.03% | -1.29% | 150.18% | 90214 | 1.2621 | 82.24 | 13.99 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221124 | 14.11 | 14.51 | 13.92 | 14.39 | 1.98% | 1.05% | 160.69% | 84782 | 1.2073 | 80.95 | 14.24 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221123 | 13.59 | 14.25 | 13.16 | 14.11 | 3.83% | 2.47% | 155.62% | 106101 | 1.4607 | 101.55 | 13.77 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221122 | 13.83 | 14.1 | 13.54 | 13.59 | -2.09% | -1.38% | 146.2% | 50909 | 0.7016 | 51.8 | 13.78 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221121 | 13.65 | 14.12 | 13.51 | 13.88 | 0.29% | 0.43% | 151.45% | 79482 | 1.0982 | 80.98 | 13.82 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221118 | 14.2 | 14.35 | 13.72 | 13.84 | -2.54% | -1.28% | 150.72% | 87385 | 1.2255 | 92.08 | 14.02 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221117 | 13.83 | 14.26 | 13.49 | 14.2 | 2.68% | 1.43% | 157.25% | 118053 | 1.6525 | 125.31 | 14 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221116 | 13.5 | 14.18 | 13.38 | 13.83 | 2.52% | -0.58% | 150.54% | 113491 | 1.5782 | 128.44 | 13.91 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221115 | 12.6 | 13.88 | 12.51 | 13.49 | 6.47% | 0.97% | 144.38% | 150389 | 2.0095 | 169.66 | 13.36 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221114 | 12.7 | 12.99 | 12.3 | 12.67 | 0.88% | 0.16% | 129.53% | 82511 | 1.0435 | 96.07 | 12.65 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221111 | 12.95 | 13.13 | 12.55 | 12.56 | -0.79% | -1.8% | 127.54% | 55694 | 0.7124 | 62.5 | 12.79 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221110 | 12.99 | 12.99 | 12.5 | 12.66 | -2.47% | -0.08% | 129.35% | 58095 | 0.7358 | 60.4 | 12.67 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221109 | 13.05 | 13.15 | 12.77 | 12.98 | -0.38% | 0.62% | 135.14% | 50853 | 0.6562 | 52.15 | 12.9 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221108 | 13.1 | 13.15 | 12.6 | 13.03 | 0.08% | 0.77% | 136.05% | 60668 | 0.7843 | 59.08 | 12.93 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221107 | 13.25 | 13.31 | 12.95 | 13.02 | -1.36% | -0.69% | 135.87% | 70590 | 0.9252 | 66.39 | 13.11 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221104 | 13.33 | 13.69 | 13.1 | 13.2 | -0.98% | -1.64% | 139.13% | 94523 | 1.2681 | 84.41 | 13.42 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221103 | 13 | 13.48 | 12.87 | 13.33 | 2.46% | 0.3% | 141.49% | 94043 | 1.2501 | 82.37 | 13.29 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221102 | 12.96 | 13.2 | 12.71 | 13.01 | 0.46% | 0.31% | 135.69% | 91649 | 1.1886 | 76.3 | 12.97 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221101 | 12.5 | 12.98 | 12.36 | 12.95 | 3.6% | 1.89% | 134.6% | 88813 | 1.1287 | 73.54 | 12.71 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221031 | 12.1 | 12.67 | 12.07 | 12.5 | 3.14% | 1.21% | 126.45% | 133986 | 1.6551 | 106.44 | 12.35 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221028 | 12.9 | 12.9 | 12.01 | 12.12 | -5.16% | -2.1% | 119.57% | 131279 | 1.6256 | 109.54 | 12.38 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221027 | 13.07 | 13.13 | 12.73 | 12.78 | -2.07% | -1.01% | 131.52% | 90055 | 1.163 | 82.23 | 12.91 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221026 | 12.95 | 13.21 | 12.77 | 13.05 | 1.08% | 0.38% | 136.41% | 105087 | 1.3664 | 92.79 | 13 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221025 | 12.5 | 12.98 | 12.17 | 12.91 | 2.87% | 1.49% | 133.88% | 113653 | 1.4457 | 90.36 | 12.72 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221024 | 12.45 | 13 | 12.35 | 12.55 | 0.64% | -0.55% | 127.36% | 159208 | 2.0094 | 128.73 | 12.62 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221021 | 11.97 | 12.75 | 11.8 | 12.47 | 4.09% | 0.89% | 125.91% | 120297 | 1.4868 | 98.48 | 12.36 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221020 | 11.45 | 12.3 | 11.13 | 11.98 | 4.63% | 1.61% | 117.03% | 139057 | 1.6397 | 112.42 | 11.79 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221019 | 11.25 | 11.8 | 11.21 | 11.45 | -0.17% | 0% | 107.43% | 86486 | 0.9906 | 72.27 | 11.45 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221018 | 10.92 | 11.67 | 10.83 | 11.47 | 5.04% | 1.33% | 107.79% | 118889 | 1.3463 | 98.81 | 11.32 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20221017 | 10.87 | 11.19 | 10.7 | 10.92 | 0.55% | -0.27% | 97.83% | 91209 | 0.9984 | 76.73 | 10.95 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220720 | 9.11 | 9.35 | 9.09 | 9.2 | 0.99% | -0.22% | 66.67% | 93589 | 0.8627 | 175.36 | 9.22 | 64.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220719 | 9.32 | 9.47 | 8.85 | 9.11 | -1.73% | 0.77% | 65.04% | 140703 | 1.2713 | 258.41 | 9.04 | 61.72% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220718 | 9.1 | 9.36 | 8.82 | 9.27 | 1.98% | 1.53% | 67.93% | 133424 | 1.2183 | 247.64 | 9.13 | 63.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220715 | 9.12 | 9.26 | 9.01 | 9.09 | -0.55% | -0.44% | 64.67% | 96051 | 0.8769 | 178.24 | 9.13 | 63.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220714 | 9.1 | 9.24 | 9 | 9.14 | -0.65% | 0.11% | 65.58% | 80062 | 0.7311 | 148.61 | 9.13 | 63.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220713 | 9.12 | 9.65 | 9.05 | 9.2 | -0.43% | -0.43% | 66.67% | 158917 | 1.468 | 298.39 | 9.24 | 65.3% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220712 | 9.5 | 9.55 | 9.07 | 9.24 | -2.33% | 0.43% | 67.39% | 133868 | 1.232 | 250.42 | 9.2 | 64.58% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220711 | 9.15 | 9.5 | 9 | 9.46 | 2.49% | 1.94% | 71.38% | 221119 | 2.0513 | 416.96 | 9.28 | 66.01% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220708 | 8.72 | 9.34 | 8.72 | 9.23 | 5.37% | 1.43% | 67.21% | 212049 | 1.9294 | 392.18 | 9.1 | 62.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220707 | 8.88 | 8.98 | 8.56 | 8.76 | -1.57% | 0.46% | 58.7% | 139954 | 1.2209 | 248.17 | 8.72 | 55.99% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220706 | 8.7 | 9.25 | 8.7 | 8.9 | -1.11% | -0.45% | 61.23% | 158442 | 1.4172 | 288.07 | 8.94 | 59.93% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220705 | 9 | 9.08 | 8.74 | 9 | -0.88% | 1.12% | 63.04% | 154583 | 1.3752 | 279.53 | 8.9 | 59.21% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220704 | 8.67 | 9.52 | 8.52 | 9.08 | 4.01% | 0.55% | 64.49% | 223989 | 2.0229 | 411.18 | 9.03 | 61.54% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220701 | 8.63 | 8.88 | 8.6 | 8.73 | -1.8% | 0% | 58.15% | 151968 | 1.3261 | 269.55 | 8.73 | 56.17% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220630 | 8.46 | 9 | 8.26 | 8.89 | 6.47% | 1.14% | 61.05% | 303159 | 2.6638 | 541.46 | 8.79 | 57.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220629 | 8.4 | 8.67 | 8.16 | 8.35 | -0.6% | 0.12% | 51.27% | 268860 | 2.2419 | 455.7 | 8.34 | 49.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220628 | 7.65 | 8.4 | 7.64 | 8.4 | 9.95% | 2.69% | 52.17% | 317939 | 2.6004 | 528.57 | 8.18 | 46.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220627 | 7.8 | 7.81 | 7.52 | 7.64 | -1.67% | -0.13% | 38.41% | 106756 | 0.8165 | 165.97 | 7.65 | 36.85% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220624 | 7.59 | 7.83 | 7.53 | 7.77 | 2.91% | 0.78% | 40.76% | 152315 | 1.1742 | 238.67 | 7.71 | 37.92% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220623 | 7.38 | 7.58 | 7.24 | 7.55 | 2.17% | 1.48% | 36.78% | 116220 | 0.8648 | 175.78 | 7.44 | 33.09% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220622 | 7.62 | 7.63 | 7.36 | 7.39 | -3.02% | -1.07% | 33.88% | 104380 | 0.7795 | 158.44 | 7.47 | 33.63% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220621 | 7.47 | 7.77 | 7.37 | 7.62 | 2.97% | 0.4% | 38.04% | 202898 | 1.5403 | 313.09 | 7.59 | 35.78% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220620 | 7.22 | 7.87 | 7.17 | 7.4 | 2.92% | -1.33% | 34.06% | 215258 | 1.6142 | 328.11 | 7.5 | 34.17% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220617 | 7.23 | 7.23 | 7.01 | 7.19 | -0.83% | 0.7% | 30.25% | 83357 | 0.5951 | 120.96 | 7.14 | 27.73% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220616 | 7.19 | 7.33 | 7.13 | 7.25 | 0.55% | 0.55% | 31.34% | 74079 | 0.5343 | 108.6 | 7.21 | 28.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220615 | 7.35 | 7.4 | 7.16 | 7.21 | -2.17% | -0.96% | 30.62% | 110949 | 0.8073 | 164.1 | 7.28 | 30.23% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220614 | 7.42 | 7.42 | 7.16 | 7.37 | -0.81% | 1.24% | 33.51% | 99340 | 0.7228 | 146.92 | 7.28 | 30.23% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220613 | 7.19 | 7.45 | 7.17 | 7.43 | 2.34% | 1.36% | 34.6% | 121110 | 0.8874 | 180.38 | 7.33 | 31.13% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220610 | 7.18 | 7.33 | 7.14 | 7.26 | 1.11% | 0.14% | 31.52% | 106465 | 0.7714 | 156.8 | 7.25 | 29.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220609 | 7.4 | 7.43 | 7.06 | 7.18 | -3.36% | 0% | 30.07% | 163583 | 1.174 | 238.63 | 7.18 | 28.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220608 | 7.28 | 7.68 | 7.09 | 7.43 | 2.48% | 0.81% | 34.6% | 222428 | 1.64 | 333.35 | 7.37 | 31.84% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220607 | 7.19 | 7.42 | 7.14 | 7.25 | 0% | -0.41% | 31.34% | 147872 | 1.077 | 218.92 | 7.28 | 30.23% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220606 | 7.02 | 7.33 | 7 | 7.25 | 3.28% | 0.14% | 31.34% | 121890 | 0.8824 | 179.36 | 7.24 | 29.52% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220602 | 7.15 | 7.27 | 6.97 | 7.02 | -0.99% | -0.57% | 27.17% | 110674 | 0.7818 | 158.91 | 7.06 | 26.3% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220601 | 7.09 | 7.16 | 7.02 | 7.09 | 0.28% | 0% | 28.44% | 72104 | 0.511 | 103.87 | 7.09 | 26.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220531 | 6.84 | 7.1 | 6.71 | 7.07 | 3.51% | 1% | 28.08% | 119021 | 0.8332 | 169.36 | 7 | 25.22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220530 | 6.75 | 6.86 | 6.68 | 6.83 | 0.44% | 0.59% | 23.73% | 59063 | 0.4012 | 81.55 | 6.79 | 21.47% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220527 | 6.85 | 6.93 | 6.74 | 6.8 | -1.02% | -0.29% | 23.19% | 57123 | 0.3894 | 79.15 | 6.82 | 22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220526 | 6.92 | 6.95 | 6.77 | 6.87 | -0.72% | 0.15% | 24.46% | 75063 | 0.5148 | 104.64 | 6.86 | 22.72% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220525 | 6.77 | 6.97 | 6.77 | 6.92 | 2.06% | 0.14% | 25.36% | 95171 | 0.6577 | 133.69 | 6.91 | 23.61% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220524 | 7.03 | 7.07 | 6.78 | 6.78 | -4.1% | -2.02% | 22.83% | 79172 | 0.5479 | 111.37 | 6.92 | 23.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220523 | 7.02 | 7.11 | 6.96 | 7.07 | -0.14% | 0.57% | 28.08% | 54609 | 0.3837 | 77.99 | 7.03 | 25.76% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220520 | 7.1 | 7.17 | 7.04 | 7.08 | 0.14% | -0.56% | 28.26% | 81003 | 0.5764 | 117.16 | 7.12 | 27.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220519 | 6.88 | 7.1 | 6.82 | 7.07 | 1% | 1% | 28.08% | 72647 | 0.5082 | 103.3 | 7 | 25.22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220518 | 6.93 | 7.2 | 6.88 | 7 | 1.16% | -0.28% | 26.81% | 106520 | 0.7483 | 152.1 | 7.02 | 25.58% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220517 | 6.78 | 6.95 | 6.63 | 6.92 | 1.91% | 1.47% | 25.36% | 79965 | 0.545 | 110.78 | 6.82 | 22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220516 | 6.81 | 6.86 | 6.69 | 6.79 | -0.44% | 0.15% | 23.01% | 66108 | 0.4482 | 91.1 | 6.78 | 21.29% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220513 | 6.65 | 6.86 | 6.55 | 6.82 | 2.4% | 0.89% | 23.55% | 77004 | 0.5205 | 105.8 | 6.76 | 20.93% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220512 | 6.6 | 6.72 | 6.55 | 6.66 | 0.3% | 0.6% | 20.65% | 64787 | 0.429 | 87.2 | 6.62 | 18.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220511 | 6.73 | 6.8 | 6.6 | 6.64 | -1.34% | -0.75% | 20.29% | 72963 | 0.488 | 99.19 | 6.69 | 19.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220510 | 6.38 | 6.8 | 6.38 | 6.73 | 3.7% | 1.36% | 21.92% | 85395 | 0.5674 | 115.33 | 6.64 | 18.78% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220509 | 6.34 | 6.64 | 6.31 | 6.49 | 2.37% | -0.31% | 17.57% | 57968 | 0.3772 | 76.67 | 6.51 | 16.46% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220506 | 6.38 | 6.46 | 6.26 | 6.34 | -2.91% | -0.16% | 14.86% | 49825 | 0.3166 | 64.35 | 6.35 | 13.6% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220505 | 6.3 | 6.68 | 6.12 | 6.53 | 3.82% | 1.24% | 18.3% | 68652 | 0.4431 | 90.07 | 6.45 | 15.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220429 | 6.14 | 6.34 | 6.14 | 6.29 | 2.78% | 0.48% | 13.95% | 49055 | 0.307 | 62.4 | 6.26 | 11.99% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220428 | 6.1 | 6.25 | 6.03 | 6.12 | -1.45% | -0.33% | 10.87% | 43213 | 0.2654 | 53.95 | 6.14 | 9.84% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220427 | 5.98 | 6.22 | 5.81 | 6.21 | 3.16% | 2.81% | 12.5% | 71388 | 0.4311 | 87.63 | 6.04 | 8.05% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220426 | 6.16 | 6.26 | 5.75 | 6.02 | -2.75% | 0.5% | 9.06% | 99417 | 0.5955 | 121.04 | 5.99 | 7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220425 | 6.37 | 6.4 | 6.05 | 6.19 | -3.88% | -0.16% | 12.14% | 80639 | 0.5001 | 101.65 | 6.2 | 10.91% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220422 | 6.14 | 6.56 | 6.05 | 6.44 | 4.72% | 1.58% | 16.67% | 97904 | 0.6206 | 126.15 | 6.34 | 13.42% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220421 | 6.33 | 6.41 | 6.15 | 6.15 | -4.06% | -1.91% | 11.41% | 78224 | 0.4903 | 99.66 | 6.27 | 12.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220420 | 6.38 | 6.53 | 6.33 | 6.41 | -0.47% | 0% | 16.12% | 47492 | 0.3046 | 61.91 | 6.41 | 14.67% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220419 | 6.49 | 6.65 | 6.34 | 6.44 | 0.31% | -0.77% | 16.67% | 64006 | 0.4153 | 84.42 | 6.49 | 16.1% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220418 | 6.39 | 6.49 | 6.25 | 6.42 | -0.62% | 0.47% | 16.3% | 51013 | 0.326 | 66.26 | 6.39 | 14.31% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220415 | 6.67 | 6.67 | 6.34 | 6.46 | -3.29% | 0.16% | 17.03% | 79352 | 0.512 | 104.07 | 6.45 | 15.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220414 | 6.73 | 6.8 | 6.58 | 6.68 | -0.6% | -0.15% | 21.01% | 62377 | 0.4172 | 84.8 | 6.69 | 19.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220413 | 6.86 | 6.93 | 6.65 | 6.72 | -2.61% | -1.03% | 21.74% | 64345 | 0.4366 | 88.75 | 6.79 | 21.47% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220412 | 6.62 | 6.93 | 6.55 | 6.9 | 3.45% | 2.22% | 25% | 69046 | 0.4663 | 94.78 | 6.75 | 20.75% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220411 | 6.81 | 6.84 | 6.57 | 6.67 | -2.49% | 0.15% | 20.83% | 79260 | 0.5281 | 107.34 | 6.66 | 19.14% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220408 | 6.68 | 7.08 | 6.65 | 6.84 | 2.4% | -0.44% | 23.91% | 111179 | 0.7642 | 155.33 | 6.87 | 22.9% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220407 | 6.85 | 6.9 | 6.65 | 6.68 | -3.05% | -0.89% | 21.01% | 127872 | 0.8615 | 175.11 | 6.74 | 20.57% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220401 | 7.1 | 7.16 | 6.83 | 6.87 | -4.18% | -2.55% | 24.46% | 117317 | 0.8266 | 168.02 | 7.05 | 26.12% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220331 | 7.13 | 7.22 | 7.08 | 7.17 | -0.69% | 0.42% | 29.89% | 97769 | 0.6978 | 141.84 | 7.14 | 27.73% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220330 | 7.12 | 7.43 | 7.05 | 7.22 | 2.12% | -0.41% | 30.8% | 113081 | 0.8198 | 166.64 | 7.25 | 29.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220329 | 7.27 | 7.29 | 7.04 | 7.07 | -2.75% | -0.7% | 28.08% | 113670 | 0.8098 | 164.6 | 7.12 | 27.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220328 | 7.18 | 7.48 | 7.1 | 7.27 | 0.55% | 0.14% | 31.7% | 127633 | 0.9271 | 188.45 | 7.26 | 29.87% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220325 | 7.58 | 7.64 | 7.2 | 7.23 | -4.11% | -1.63% | 30.98% | 184506 | 1.3562 | 275.67 | 7.35 | 31.48% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220324 | 7.2 | 7.8 | 7.04 | 7.54 | 4.29% | 0.4% | 36.59% | 308493 | 2.3159 | 470.74 | 7.51 | 34.35% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220323 | 7.2 | 7.26 | 7.14 | 7.23 | 0.14% | 0.56% | 30.98% | 101301 | 0.7285 | 148.08 | 7.19 | 28.62% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220322 | 7.24 | 7.34 | 7.15 | 7.22 | -0.96% | -0.14% | 30.8% | 115459 | 0.835 | 169.73 | 7.23 | 29.34% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220321 | 7.12 | 7.29 | 7.12 | 7.29 | 1.11% | 1.11% | 32.07% | 151980 | 1.0964 | 222.86 | 7.21 | 28.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220318 | 7.21 | 7.29 | 7.11 | 7.21 | -0.83% | 0.42% | 30.62% | 133176 | 0.9567 | 194.46 | 7.18 | 28.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220317 | 7.39 | 7.42 | 7.09 | 7.27 | 2.39% | 0.28% | 31.7% | 310810 | 2.2538 | 458.12 | 7.25 | 29.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220316 | 6.54 | 7.1 | 6.54 | 7.1 | 10.08% | 3.35% | 28.62% | 180556 | 1.2401 | 252.07 | 6.87 | 22.9% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220315 | 6.6 | 6.77 | 6.45 | 6.45 | -3.44% | -2.42% | 16.85% | 105986 | 0.7006 | 142.41 | 6.61 | 18.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220311 | 6.66 | 6.88 | 6.4 | 6.86 | 2.24% | 3.31% | 24.28% | 137915 | 0.916 | 186.19 | 6.64 | 18.78% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220310 | 6.75 | 6.93 | 6.6 | 6.71 | 1.05% | -0.74% | 21.56% | 139108 | 0.94 | 191.07 | 6.76 | 20.93% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220309 | 7.02 | 7.06 | 6.31 | 6.64 | -5.14% | 0.45% | 20.29% | 289581 | 1.9127 | 388.78 | 6.61 | 18.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220308 | 6.92 | 7.22 | 6.86 | 7 | 1.01% | -0.57% | 26.81% | 154352 | 1.0871 | 220.97 | 7.04 | 25.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220307 | 7.01 | 7.04 | 6.9 | 6.93 | -1.42% | -0.29% | 25.54% | 81984 | 0.5699 | 115.84 | 6.95 | 24.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220304 | 6.95 | 7.1 | 6.92 | 7.03 | 0.57% | 0.43% | 27.36% | 97710 | 0.6844 | 139.11 | 7 | 25.22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220303 | 7.09 | 7.11 | 6.96 | 6.99 | -0.99% | -0.43% | 26.63% | 76721 | 0.5385 | 109.46 | 7.02 | 25.58% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220302 | 7.06 | 7.12 | 6.98 | 7.06 | -1.12% | 0.43% | 27.9% | 91675 | 0.6446 | 131.02 | 7.03 | 25.76% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220301 | 7.02 | 7.15 | 6.95 | 7.14 | 1.71% | 1.28% | 29.35% | 104005 | 0.7329 | 148.97 | 7.05 | 26.12% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220228 | 6.95 | 7.05 | 6.82 | 7.02 | 1.15% | 1.3% | 27.17% | 126513 | 0.8762 | 178.1 | 6.93 | 23.97% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220225 | 7.08 | 7.15 | 6.92 | 6.94 | -1.14% | -1% | 25.72% | 142516 | 0.999 | 203.06 | 7.01 | 25.4% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220224 | 7.31 | 7.36 | 6.9 | 7.02 | -3.84% | -0.99% | 27.17% | 239072 | 1.6948 | 344.49 | 7.09 | 26.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220223 | 6.91 | 7.38 | 6.91 | 7.3 | 6.41% | 1.11% | 32.25% | 297454 | 2.1482 | 436.65 | 7.22 | 29.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220222 | 7.01 | 7.16 | 6.79 | 6.86 | -3.52% | -1.15% | 24.28% | 197618 | 1.3714 | 278.76 | 6.94 | 24.15% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220221 | 7 | 7.38 | 6.96 | 7.11 | 1.86% | -0.84% | 28.8% | 198596 | 1.4238 | 289.41 | 7.17 | 28.26% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220218 | 7.09 | 7.17 | 6.93 | 6.98 | -2.51% | -0.43% | 26.45% | 147177 | 1.0315 | 209.67 | 7.01 | 25.4% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220217 | 7.1 | 7.36 | 7.02 | 7.16 | -0.14% | -0.14% | 29.71% | 183766 | 1.3176 | 267.82 | 7.17 | 28.26% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220216 | 7.15 | 7.48 | 7.09 | 7.17 | 1.13% | -0.97% | 29.89% | 123154 | 0.8913 | 181.17 | 7.24 | 29.52% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220215 | 7.01 | 7.16 | 6.88 | 7.09 | 0.14% | 0.71% | 28.44% | 119487 | 0.8411 | 170.97 | 7.04 | 25.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220214 | 7.13 | 7.14 | 6.88 | 7.08 | 0.28% | 0.57% | 28.26% | 136133 | 0.9584 | 194.81 | 7.04 | 25.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220211 | 7.44 | 7.48 | 7.06 | 7.06 | -5.99% | -2.35% | 27.9% | 218180 | 1.5768 | 320.51 | 7.23 | 29.34% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220210 | 7.34 | 7.6 | 7.3 | 7.51 | 1.35% | 0.27% | 36.05% | 187225 | 1.4032 | 285.22 | 7.49 | 33.99% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20220209 | 7.16 | 7.44 | 7.03 | 7.41 | 3.35% | 2.07% | 34.24% | 210606 | 1.5298 | 310.95 | 7.26 | 29.87% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211203 | 5.65 | 5.87 | 5.62 | 5.71 | 0.88% | -0.52% | 3.44% | 59617 | 0.3424 | 69.6 | 5.74 | 2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211202 | 5.77 | 5.8 | 5.65 | 5.66 | -1.91% | -1.05% | 2.54% | 42873 | 0.2451 | 49.82 | 5.72 | 2.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211201 | 5.66 | 5.78 | 5.65 | 5.77 | 1.76% | 0.35% | 4.53% | 58148 | 0.3343 | 67.95 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211130 | 5.57 | 5.75 | 5.56 | 5.67 | 1.61% | -0.18% | 2.72% | 55512 | 0.3154 | 64.11 | 5.68 | 1.61% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211129 | 5.52 | 5.64 | 5.49 | 5.58 | -0.18% | -0.18% | 1.09% | 40491 | 0.2262 | 45.98 | 5.59 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211126 | 5.66 | 5.68 | 5.57 | 5.59 | -1.58% | -0.18% | 1.27% | 48655 | 0.2727 | 55.43 | 5.6 | 0.18% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211125 | 5.62 | 5.74 | 5.56 | 5.68 | 1.07% | 0.18% | 2.9% | 65926 | 0.3741 | 76.04 | 5.67 | 1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211124 | 5.71 | 5.72 | 5.6 | 5.62 | -1.4% | -0.71% | 1.81% | 63236 | 0.3582 | 72.81 | 5.66 | 1.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211123 | 5.56 | 5.74 | 5.56 | 5.7 | 2.15% | 0.18% | 3.26% | 77438 | 0.4406 | 89.56 | 5.69 | 1.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211122 | 5.57 | 5.62 | 5.52 | 5.58 | -0.18% | 0.36% | 1.09% | 43050 | 0.2394 | 48.66 | 5.56 | -0.54% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211119 | 5.53 | 5.6 | 5.42 | 5.59 | 0.72% | 1.08% | 1.27% | 63899 | 0.3534 | 71.83 | 5.53 | -1.07% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211118 | 5.55 | 5.62 | 5.51 | 5.55 | -0.36% | 0% | 0.54% | 48624 | 0.2701 | 54.9 | 5.55 | -0.72% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211117 | 5.42 | 5.61 | 5.37 | 5.57 | 2.77% | 0.72% | 0.91% | 58243 | 0.3221 | 65.47 | 5.53 | -1.07% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211116 | 5.48 | 5.5 | 5.41 | 5.42 | -1.09% | -0.55% | -1.81% | 39068 | 0.2129 | 43.27 | 5.45 | -2.5% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211115 | 5.35 | 5.49 | 5.35 | 5.48 | 2.43% | 0.74% | -0.72% | 55954 | 0.3043 | 61.85 | 5.44 | -2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211112 | 5.31 | 5.35 | 5.27 | 5.35 | 1.13% | 0.75% | -3.08% | 36862 | 0.1957 | 39.78 | 5.31 | -5.01% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211111 | 5.27 | 5.33 | 5.25 | 5.29 | 0.19% | -0.19% | -4.17% | 38545 | 0.2042 | 41.51 | 5.3 | -5.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211110 | 5.23 | 5.29 | 5.18 | 5.28 | 1.34% | 0.57% | -4.35% | 41320 | 0.2169 | 44.09 | 5.25 | -6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211109 | 5.15 | 5.23 | 5.1 | 5.21 | 1.76% | 0.58% | -5.62% | 31558 | 0.1635 | 33.23 | 5.18 | -7.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211108 | 5.06 | 5.14 | 5.03 | 5.12 | 0.39% | 0.2% | -7.25% | 17903 | 0.0915 | 18.6 | 5.11 | -8.59% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211105 | 5.14 | 5.17 | 5.1 | 5.1 | -0.2% | -0.58% | -7.61% | 24135 | 0.1237 | 25.14 | 5.13 | -8.23% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211104 | 5.11 | 5.13 | 5.08 | 5.11 | -0.2% | 0.2% | -7.43% | 22711 | 0.1159 | 23.56 | 5.1 | -8.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211103 | 5.04 | 5.12 | 5.01 | 5.12 | 1.19% | 0.79% | -7.25% | 23466 | 0.1192 | 24.23 | 5.08 | -9.12% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211102 | 5.04 | 5.15 | 4.96 | 5.06 | 0.4% | 0.2% | -8.33% | 38402 | 0.1941 | 39.45 | 5.05 | -9.66% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211101 | 4.93 | 5.08 | 4.89 | 5.04 | 2.23% | 0.4% | -8.7% | 31887 | 0.1602 | 32.56 | 5.02 | -10.2% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211029 | 4.78 | 4.93 | 4.73 | 4.93 | 3.35% | 1.65% | -10.69% | 28493 | 0.1382 | 28.09 | 4.85 | -13.24% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211028 | 4.9 | 4.9 | 4.75 | 4.77 | -2.65% | -0.42% | -13.59% | 29639 | 0.1421 | 28.88 | 4.79 | -14.31% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211027 | 5.1 | 5.15 | 4.87 | 4.9 | -3.92% | -0.61% | -11.23% | 51359 | 0.2534 | 51.51 | 4.93 | -11.81% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211026 | 5.16 | 5.17 | 5.08 | 5.1 | -0.78% | -0.39% | -7.61% | 15498 | 0.0794 | 16.14 | 5.12 | -8.41% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211025 | 5.09 | 5.15 | 5.04 | 5.14 | 0.98% | 0.78% | -6.88% | 20777 | 0.106 | 21.55 | 5.1 | -8.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211022 | 5.13 | 5.18 | 5.07 | 5.09 | -1.17% | -0.39% | -7.79% | 27701 | 0.1415 | 28.76 | 5.11 | -8.59% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211021 | 5.25 | 5.25 | 5.14 | 5.15 | -0.96% | -0.58% | -6.7% | 26363 | 0.1366 | 27.77 | 5.18 | -7.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211020 | 5.3 | 5.3 | 5.18 | 5.2 | -1.89% | -0.19% | -5.8% | 30470 | 0.1588 | 32.28 | 5.21 | -6.8% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211019 | 5.31 | 5.35 | 5.26 | 5.3 | -0.19% | 0.19% | -3.99% | 17038 | 0.0901 | 18.31 | 5.29 | -5.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211018 | 5.14 | 5.31 | 5.14 | 5.31 | 2.51% | 1.34% | -3.8% | 31807 | 0.1667 | 33.88 | 5.24 | -6.26% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211015 | 5.24 | 5.26 | 5.17 | 5.18 | -1.33% | -0.77% | -6.16% | 25460 | 0.1328 | 26.99 | 5.22 | -6.62% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211014 | 5.23 | 5.29 | 5.18 | 5.25 | -0.19% | 0% | -4.89% | 22414 | 0.1177 | 23.92 | 5.25 | -6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211013 | 5.22 | 5.27 | 5.18 | 5.26 | 0.77% | 0.57% | -4.71% | 17911 | 0.0937 | 19.05 | 5.23 | -6.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211012 | 5.35 | 5.35 | 5.17 | 5.22 | -2.25% | -0.38% | -5.43% | 30370 | 0.1591 | 32.34 | 5.24 | -6.26% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211011 | 5.33 | 5.4 | 5.33 | 5.34 | 0% | -0.37% | -3.26% | 26151 | 0.1402 | 28.5 | 5.36 | -4.11% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20211008 | 5.25 | 5.38 | 5.24 | 5.34 | 1.91% | 0% | -3.26% | 30574 | 0.1634 | 33.21 | 5.34 | -4.47% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210930 | 5.11 | 5.27 | 5.11 | 5.24 | 2.75% | 0.77% | -5.07% | 27805 | 0.1447 | 29.41 | 5.2 | -6.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210929 | 5.34 | 5.35 | 5.06 | 5.1 | -4.85% | -1.92% | -7.61% | 57373 | 0.2984 | 60.65 | 5.2 | -6.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210928 | 5.34 | 5.43 | 5.31 | 5.36 | 0.37% | -0.19% | -2.9% | 30660 | 0.1647 | 33.48 | 5.37 | -3.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210927 | 5.67 | 5.69 | 5.29 | 5.34 | -5.82% | -1.84% | -3.26% | 85561 | 0.4657 | 94.66 | 5.44 | -2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210924 | 5.88 | 5.91 | 5.65 | 5.67 | -3.41% | -1.39% | 2.72% | 70136 | 0.4032 | 81.96 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210923 | 5.7 | 5.87 | 5.7 | 5.87 | 2.98% | 1.03% | 6.34% | 92550 | 0.5373 | 109.21 | 5.81 | 3.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210922 | 5.64 | 5.71 | 5.6 | 5.7 | -0.52% | 0.53% | 3.26% | 43313 | 0.2457 | 49.94 | 5.67 | 1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210917 | 5.68 | 5.74 | 5.59 | 5.73 | 1.06% | 1.06% | 3.8% | 59217 | 0.3359 | 68.28 | 5.67 | 1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210916 | 5.81 | 5.86 | 5.66 | 5.67 | -2.58% | -1.39% | 2.72% | 85280 | 0.4906 | 99.72 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210915 | 5.75 | 5.83 | 5.69 | 5.82 | 0.87% | 1.22% | 5.43% | 63814 | 0.3671 | 74.62 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210914 | 5.91 | 5.97 | 5.77 | 5.77 | -3.19% | -1.7% | 4.53% | 114980 | 0.6748 | 137.16 | 5.87 | 5.01% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210913 | 6.02 | 6.06 | 5.88 | 5.96 | -1% | 0.17% | 7.97% | 136275 | 0.8103 | 164.71 | 5.95 | 6.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210910 | 5.85 | 6.02 | 5.79 | 6.02 | 3.08% | 1.52% | 9.06% | 205238 | 1.2179 | 247.56 | 5.93 | 6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210909 | 5.87 | 5.87 | 5.78 | 5.84 | -0.85% | 0.34% | 5.8% | 93136 | 0.5422 | 110.21 | 5.82 | 4.11% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210908 | 5.89 | 5.91 | 5.82 | 5.89 | -0.51% | 0.51% | 6.7% | 101477 | 0.5945 | 120.84 | 5.86 | 4.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210907 | 5.77 | 5.92 | 5.73 | 5.92 | 2.96% | 1.37% | 7.25% | 135797 | 0.7937 | 161.33 | 5.84 | 4.47% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210906 | 5.7 | 5.76 | 5.65 | 5.75 | 0.88% | 0.88% | 4.17% | 68125 | 0.3886 | 78.99 | 5.7 | 1.97% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210729 | 5.42 | 5.59 | 5.39 | 5.57 | 4.11% | 0.91% | 0.91% | 117844 | 0.6509 | 132.3 | 5.52 | -1.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210728 | 5.56 | 5.57 | 5.2 | 5.35 | -4.12% | -0.74% | -3.08% | 121147 | 0.6524 | 132.61 | 5.39 | -3.58% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210727 | 5.6 | 5.76 | 5.48 | 5.58 | -0.71% | -1.06% | 1.09% | 166674 | 0.9403 | 191.13 | 5.64 | 0.89% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210726 | 5.58 | 5.63 | 5.44 | 5.62 | 0.72% | 1.44% | 1.81% | 119149 | 0.6597 | 134.09 | 5.54 | -0.89% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210723 | 5.57 | 5.66 | 5.53 | 5.58 | -0.36% | 0% | 1.09% | 105251 | 0.5872 | 119.36 | 5.58 | -0.18% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210722 | 5.46 | 5.68 | 5.46 | 5.6 | 1.82% | 0% | 1.45% | 132590 | 0.7419 | 150.8 | 5.6 | 0.18% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210721 | 5.52 | 5.58 | 5.46 | 5.5 | -0.54% | -0.18% | -0.36% | 126471 | 0.6974 | 141.76 | 5.51 | -1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210720 | 5.33 | 5.53 | 5.27 | 5.53 | 2.98% | 2.03% | 0.18% | 139815 | 0.7574 | 153.95 | 5.42 | -3.04% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210719 | 5.27 | 5.4 | 5.18 | 5.37 | 2.09% | 1.13% | -2.72% | 98846 | 0.5251 | 106.73 | 5.31 | -5.01% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210716 | 5.18 | 5.28 | 5.18 | 5.26 | 1.15% | 0.38% | -4.71% | 54639 | 0.2864 | 58.21 | 5.24 | -6.26% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210715 | 5.26 | 5.29 | 5.14 | 5.2 | -1.7% | 0% | -5.8% | 69015 | 0.359 | 72.97 | 5.2 | -6.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210714 | 5.33 | 5.35 | 5.26 | 5.29 | -1.12% | -0.19% | -4.17% | 61902 | 0.3281 | 66.69 | 5.3 | -5.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210713 | 5.39 | 5.41 | 5.28 | 5.35 | -1.29% | 0.38% | -3.08% | 101455 | 0.5404 | 109.84 | 5.33 | -4.65% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210712 | 5.24 | 5.42 | 5.2 | 5.42 | 4.23% | 1.88% | -1.81% | 161337 | 0.859 | 174.6 | 5.32 | -4.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210709 | 5.14 | 5.24 | 5.13 | 5.2 | 1.17% | 0.19% | -5.8% | 73754 | 0.3827 | 77.79 | 5.19 | -7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210708 | 5.26 | 5.27 | 5.12 | 5.14 | -2.47% | -0.96% | -6.88% | 109505 | 0.5685 | 115.56 | 5.19 | -7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210707 | 5.25 | 5.29 | 5.22 | 5.27 | -0.19% | 0.57% | -4.53% | 77536 | 0.4066 | 82.65 | 5.24 | -6.26% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210706 | 5.3 | 5.32 | 5.21 | 5.28 | -0.38% | 0.57% | -4.35% | 91378 | 0.4797 | 97.51 | 5.25 | -6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210705 | 5.22 | 5.33 | 5.2 | 5.3 | 0.95% | 0.76% | -3.99% | 94413 | 0.4964 | 100.9 | 5.26 | -5.9% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210702 | 5.44 | 5.44 | 5.21 | 5.25 | -3.85% | -0.76% | -4.89% | 145322 | 0.7687 | 156.25 | 5.29 | -5.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210701 | 5.44 | 5.59 | 5.39 | 5.46 | 0% | -0.36% | -1.09% | 186313 | 1.0218 | 207.7 | 5.48 | -1.97% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210630 | 5.49 | 5.53 | 5.4 | 5.46 | -1.09% | 0% | -1.09% | 176918 | 0.9662 | 196.39 | 5.46 | -2.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210629 | 5.41 | 5.52 | 5.3 | 5.52 | 1.47% | 2.41% | 0% | 236884 | 1.2758 | 259.32 | 5.39 | -3.58% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210628 | 5.5 | 5.56 | 5.41 | 5.44 | -2.51% | -0.37% | -1.45% | 230984 | 1.2618 | 256.48 | 5.46 | -2.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210625 | 5.71 | 5.87 | 5.55 | 5.61 | -6.5% | -1.41% | 1.63% | 471270 | 2.6809 | 544.93 | 5.69 | 1.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210624 | 6.88 | 6.88 | 5.96 | 6 | -6.54% | -6.1% | 8.7% | 783568 | 5.0038 | 1017.09 | 6.39 | 14.31% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210623 | 6.25 | 6.42 | 6.25 | 6.42 | 9.93% | 0.94% | 16.3% | 273650 | 1.7393 | 353.54 | 6.36 | 13.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210622 | 5.32 | 5.84 | 5.29 | 5.84 | 9.98% | 3% | 5.8% | 127655 | 0.7232 | 147 | 5.67 | 1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210621 | 5.24 | 5.35 | 5.15 | 5.31 | 1.34% | 1.53% | -3.8% | 89538 | 0.4683 | 95.19 | 5.23 | -6.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210618 | 5.08 | 5.28 | 5.06 | 5.24 | 2.34% | 0.96% | -5.07% | 100774 | 0.5227 | 106.25 | 5.19 | -7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210617 | 5.06 | 5.13 | 4.97 | 5.12 | 1.39% | 1.39% | -7.25% | 56708 | 0.2865 | 58.24 | 5.05 | -9.66% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210616 | 5.03 | 5.14 | 4.99 | 5.05 | 0.4% | -0.2% | -8.51% | 50291 | 0.2544 | 51.71 | 5.06 | -9.48% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210615 | 4.96 | 5.08 | 4.96 | 5.03 | -0.4% | 0% | -8.88% | 38555 | 0.1939 | 39.41 | 5.03 | -10.02% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210611 | 5.17 | 5.25 | 5 | 5.05 | -1.37% | -1.17% | -8.51% | 75563 | 0.3864 | 78.54 | 5.11 | -8.59% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210610 | 5.04 | 5.13 | 5.01 | 5.12 | 1.79% | 0.79% | -7.25% | 51371 | 0.2608 | 53.01 | 5.08 | -9.12% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210609 | 5.08 | 5.08 | 5.02 | 5.03 | -0.79% | -0.4% | -8.88% | 26817 | 0.1355 | 27.54 | 5.05 | -9.66% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210608 | 5.07 | 5.08 | 5.02 | 5.07 | -0.2% | 0.4% | -8.15% | 30400 | 0.1535 | 31.2 | 5.05 | -9.66% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210607 | 5.03 | 5.12 | 5.02 | 5.08 | 1.4% | 0% | -7.97% | 46733 | 0.2372 | 48.21 | 5.08 | -9.12% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210604 | 5.02 | 5.05 | 4.99 | 5.01 | -0.6% | 0% | -9.24% | 20376 | 0.102 | 20.73 | 5.01 | -10.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210603 | 4.98 | 5.07 | 4.98 | 5.04 | 1.2% | 0.2% | -8.7% | 37044 | 0.1864 | 37.89 | 5.03 | -10.02% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210602 | 5.09 | 5.1 | 4.95 | 4.98 | -2.16% | -0.8% | -9.78% | 41640 | 0.2089 | 42.46 | 5.02 | -10.2% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210601 | 5.08 | 5.09 | 5 | 5.09 | 0% | 0.79% | -7.79% | 37780 | 0.1908 | 38.78 | 5.05 | -9.66% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210531 | 5.06 | 5.12 | 5.04 | 5.09 | 0.99% | 0.39% | -7.79% | 27478 | 0.1394 | 28.34 | 5.07 | -9.3% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210528 | 5.05 | 5.1 | 5.01 | 5.04 | -0.59% | -0.2% | -8.7% | 48343 | 0.2441 | 49.62 | 5.05 | -9.66% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210527 | 5.22 | 5.24 | 5.06 | 5.07 | -0.2% | -0.59% | -8.15% | 68778 | 0.3511 | 71.37 | 5.1 | -8.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210526 | 5.02 | 5.17 | 5.01 | 5.08 | 1.4% | -0.2% | -7.97% | 98379 | 0.501 | 101.84 | 5.09 | -8.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210525 | 4.92 | 5.05 | 4.88 | 5.01 | 1.83% | 0.6% | -9.24% | 87646 | 0.4367 | 88.77 | 4.98 | -10.91% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210524 | 4.85 | 4.96 | 4.85 | 4.92 | 1.03% | 0% | -10.87% | 45763 | 0.2252 | 45.78 | 4.92 | -11.99% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210521 | 4.86 | 4.9 | 4.83 | 4.87 | 0.21% | 0% | -11.78% | 25602 | 0.1246 | 25.33 | 4.87 | -12.88% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210520 | 4.9 | 4.92 | 4.82 | 4.86 | -1.22% | 0.21% | -11.96% | 25440 | 0.1235 | 25.1 | 4.85 | -13.24% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210519 | 4.84 | 4.94 | 4.82 | 4.92 | 0.82% | 0.61% | -10.87% | 55334 | 0.2707 | 55.02 | 4.89 | -12.52% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210518 | 4.74 | 4.89 | 4.68 | 4.88 | 2.52% | 1.67% | -11.59% | 35183 | 0.1688 | 34.31 | 4.8 | -14.13% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210517 | 4.91 | 4.94 | 4.74 | 4.76 | -2.66% | -0.83% | -13.77% | 39121 | 0.1879 | 38.19 | 4.8 | -14.13% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210514 | 4.87 | 4.92 | 4.85 | 4.89 | 0.41% | 0% | -11.41% | 39385 | 0.1925 | 39.13 | 4.89 | -12.52% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210513 | 4.83 | 4.91 | 4.79 | 4.87 | 0.41% | 0.21% | -11.78% | 37050 | 0.1802 | 36.63 | 4.86 | -13.06% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210512 | 4.79 | 4.87 | 4.76 | 4.85 | 0.62% | 0.62% | -12.14% | 27233 | 0.1313 | 26.69 | 4.82 | -13.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210511 | 4.8 | 4.83 | 4.74 | 4.82 | 0.21% | 0.84% | -12.68% | 18748 | 0.0897 | 18.23 | 4.78 | -14.49% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210510 | 4.82 | 4.9 | 4.79 | 4.81 | -0.62% | -0.21% | -12.86% | 25016 | 0.1207 | 24.53 | 4.82 | -13.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210507 | 4.85 | 4.89 | 4.8 | 4.84 | 0% | -0.21% | -12.32% | 24109 | 0.117 | 23.78 | 4.85 | -13.24% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210506 | 4.78 | 4.9 | 4.76 | 4.84 | 1.26% | 0.21% | -12.32% | 27054 | 0.1308 | 26.59 | 4.83 | -13.6% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210430 | 4.89 | 4.89 | 4.72 | 4.78 | -1.65% | -0.21% | -13.41% | 26341 | 0.1262 | 25.65 | 4.79 | -14.31% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210429 | 4.86 | 4.9 | 4.82 | 4.86 | 0% | 0% | -11.96% | 25232 | 0.1226 | 24.92 | 4.86 | -13.06% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210428 | 4.87 | 4.91 | 4.8 | 4.86 | -0.61% | 0% | -11.96% | 36904 | 0.1793 | 36.45 | 4.86 | -13.06% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210427 | 4.66 | 5.02 | 4.62 | 4.89 | 5.16% | 1.24% | -11.41% | 78073 | 0.3769 | 76.61 | 4.83 | -13.6% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210426 | 4.68 | 4.74 | 4.63 | 4.65 | -1.06% | -0.85% | -15.76% | 22373 | 0.105 | 21.34 | 4.69 | -16.1% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210423 | 4.81 | 4.82 | 4.65 | 4.7 | -2.29% | -0.21% | -14.86% | 25752 | 0.1214 | 24.68 | 4.71 | -15.74% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210422 | 4.85 | 4.88 | 4.79 | 4.81 | -1.23% | -0.21% | -12.86% | 28469 | 0.1373 | 27.91 | 4.82 | -13.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210421 | 4.81 | 4.89 | 4.78 | 4.87 | 0.83% | 0.83% | -11.78% | 20849 | 0.1008 | 20.49 | 4.83 | -13.6% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210416 | 4.88 | 4.94 | 4.87 | 4.93 | 0.82% | 0.2% | -10.69% | 28518 | 0.1403 | 28.52 | 4.92 | -11.99% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210415 | 4.83 | 4.91 | 4.81 | 4.89 | 1.24% | 0.2% | -11.41% | 29454 | 0.1436 | 29.19 | 4.88 | -12.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210414 | 4.79 | 4.84 | 4.75 | 4.83 | 0.84% | 0.42% | -12.5% | 18939 | 0.0911 | 18.52 | 4.81 | -13.95% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210413 | 4.77 | 4.81 | 4.75 | 4.79 | 0.42% | 0.21% | -13.22% | 18751 | 0.0896 | 18.21 | 4.78 | -14.49% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210412 | 4.86 | 4.88 | 4.75 | 4.77 | -1.85% | -0.42% | -13.59% | 28081 | 0.1346 | 27.36 | 4.79 | -14.31% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210409 | 4.86 | 4.9 | 4.83 | 4.86 | 0.21% | -0.21% | -11.96% | 25526 | 0.1242 | 25.25 | 4.87 | -12.88% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210408 | 4.86 | 4.93 | 4.83 | 4.85 | -0.21% | -0.61% | -12.14% | 38702 | 0.1888 | 38.38 | 4.88 | -12.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210407 | 4.9 | 4.91 | 4.8 | 4.86 | -0.82% | 0% | -11.96% | 37628 | 0.183 | 37.2 | 4.86 | -13.06% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210406 | 4.76 | 4.92 | 4.75 | 4.9 | 2.3% | 1.03% | -11.23% | 66414 | 0.3221 | 65.47 | 4.85 | -13.24% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210402 | 4.62 | 4.82 | 4.6 | 4.79 | 3.9% | 1.27% | -13.22% | 61520 | 0.2909 | 59.13 | 4.73 | -15.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210401 | 4.65 | 4.65 | 4.61 | 4.61 | -0.86% | -0.22% | -16.49% | 15231 | 0.0704 | 14.31 | 4.62 | -17.35% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210330 | 4.63 | 4.68 | 4.58 | 4.64 | 0.22% | 0.22% | -15.94% | 23302 | 0.1078 | 21.91 | 4.63 | -17.17% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210329 | 4.73 | 4.76 | 4.61 | 4.63 | -2.32% | -0.86% | -16.12% | 37720 | 0.1762 | 35.82 | 4.67 | -16.46% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20210326 | 4.75 | 4.77 | 4.7 | 4.74 | 0.21% | 0% | -14.13% | 17501 | 0.083 | 16.87 | 4.74 | -15.21% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201215 | 5.41 | 5.52 | 5.39 | 5.49 | 1.29% | 0.92% | -0.54% | 28768 | 0.1566 | 31.83 | 5.44 | -2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201214 | 5.37 | 5.46 | 5.37 | 5.42 | -0.18% | 0% | -1.81% | 21010 | 0.1139 | 23.15 | 5.42 | -3.04% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201211 | 5.61 | 5.63 | 5.38 | 5.43 | -2.86% | -0.55% | -1.63% | 39511 | 0.2158 | 43.86 | 5.46 | -2.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201210 | 5.58 | 5.65 | 5.55 | 5.59 | -0.18% | -0.18% | 1.27% | 30512 | 0.1708 | 34.72 | 5.6 | 0.18% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201209 | 5.8 | 5.84 | 5.6 | 5.6 | -3.61% | -1.75% | 1.45% | 57069 | 0.3251 | 66.08 | 5.7 | 1.97% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201208 | 5.87 | 5.89 | 5.75 | 5.81 | -1.69% | 0% | 5.25% | 53142 | 0.3088 | 62.77 | 5.81 | 3.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201207 | 5.94 | 6.07 | 5.83 | 5.91 | -0.34% | -0.34% | 7.07% | 77828 | 0.4612 | 93.75 | 5.93 | 6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201204 | 5.76 | 5.94 | 5.68 | 5.93 | 2.6% | 1.54% | 7.43% | 77749 | 0.4539 | 92.26 | 5.84 | 4.47% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201203 | 5.89 | 5.95 | 5.78 | 5.78 | -0.34% | -1.37% | 4.71% | 71465 | 0.419 | 85.17 | 5.86 | 4.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201202 | 5.79 | 5.84 | 5.74 | 5.8 | 0.17% | 0% | 5.07% | 46238 | 0.2681 | 54.5 | 5.8 | 3.76% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201201 | 5.75 | 5.79 | 5.66 | 5.79 | 0.87% | 0.7% | 4.89% | 49152 | 0.2824 | 57.4 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201130 | 5.76 | 5.78 | 5.72 | 5.74 | -0.52% | -0.17% | 3.99% | 36973 | 0.2125 | 43.19 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201127 | 5.8 | 5.82 | 5.69 | 5.77 | -0.35% | 0.52% | 4.53% | 53815 | 0.3088 | 62.77 | 5.74 | 2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201126 | 5.64 | 5.86 | 5.64 | 5.79 | 2.84% | 0.52% | 4.89% | 90235 | 0.5194 | 105.58 | 5.76 | 3.04% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201125 | 5.62 | 5.73 | 5.61 | 5.63 | 0.36% | -0.53% | 1.99% | 51583 | 0.2922 | 59.39 | 5.66 | 1.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201124 | 5.6 | 5.64 | 5.56 | 5.61 | 0.18% | -0.18% | 1.63% | 29330 | 0.1648 | 33.5 | 5.62 | 0.54% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201123 | 5.59 | 5.64 | 5.54 | 5.6 | 0.18% | 0.18% | 1.45% | 29237 | 0.1634 | 33.21 | 5.59 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201120 | 5.57 | 5.6 | 5.51 | 5.59 | 0.36% | 0.54% | 1.27% | 30200 | 0.1678 | 34.11 | 5.56 | -0.54% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201119 | 5.52 | 5.58 | 5.51 | 5.57 | 0.72% | 0.36% | 0.91% | 29309 | 0.1628 | 33.09 | 5.55 | -0.72% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201118 | 5.5 | 5.56 | 5.48 | 5.53 | 0.18% | -0.18% | 0.18% | 24494 | 0.1356 | 27.56 | 5.54 | -0.89% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201117 | 5.55 | 5.55 | 5.45 | 5.52 | -0.36% | 0.55% | 0% | 24216 | 0.1329 | 27.01 | 5.49 | -1.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201116 | 5.44 | 5.56 | 5.43 | 5.54 | 1.09% | 0.54% | 0.36% | 29368 | 0.1617 | 32.87 | 5.51 | -1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201113 | 5.43 | 5.48 | 5.36 | 5.48 | 0.92% | 1.29% | -0.72% | 32890 | 0.178 | 36.18 | 5.41 | -3.22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201112 | 5.47 | 5.51 | 5.43 | 5.43 | -0.55% | -0.55% | -1.63% | 16391 | 0.0895 | 18.19 | 5.46 | -2.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201111 | 5.53 | 5.56 | 5.45 | 5.46 | -1.44% | -0.55% | -1.09% | 25418 | 0.1395 | 28.36 | 5.49 | -1.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201110 | 5.62 | 5.65 | 5.52 | 5.54 | -1.25% | -0.54% | 0.36% | 29188 | 0.1625 | 33.03 | 5.57 | -0.36% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201109 | 5.46 | 5.64 | 5.46 | 5.61 | 2.75% | 0.36% | 1.63% | 43312 | 0.2422 | 49.23 | 5.59 | 0% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201106 | 5.5 | 5.51 | 5.39 | 5.46 | 0% | 0.55% | -1.09% | 26280 | 0.1428 | 29.03 | 5.43 | -2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201105 | 5.38 | 5.49 | 5.36 | 5.46 | 2.25% | 0.37% | -1.09% | 27865 | 0.1515 | 30.79 | 5.44 | -2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201104 | 5.42 | 5.46 | 5.32 | 5.34 | -1.66% | -0.56% | -3.26% | 28666 | 0.1539 | 31.28 | 5.37 | -3.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201103 | 5.31 | 5.45 | 5.28 | 5.43 | 3.04% | 0.93% | -1.63% | 29606 | 0.1593 | 32.38 | 5.38 | -3.76% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201102 | 5.38 | 5.47 | 5.26 | 5.27 | -2.41% | -0.94% | -4.53% | 47718 | 0.2537 | 51.57 | 5.32 | -4.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201030 | 5.53 | 5.61 | 5.4 | 5.4 | -1.82% | -1.82% | -2.17% | 40796 | 0.2244 | 45.61 | 5.5 | -1.61% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201029 | 5.5 | 5.54 | 5.47 | 5.5 | -1.26% | 0% | -0.36% | 19750 | 0.1086 | 22.07 | 5.5 | -1.61% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201028 | 5.53 | 5.59 | 5.45 | 5.57 | 0.72% | 0.91% | 0.91% | 23394 | 0.1292 | 26.26 | 5.52 | -1.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201027 | 5.51 | 5.56 | 5.48 | 5.53 | 0.36% | 0.18% | 0.18% | 16337 | 0.0902 | 18.33 | 5.52 | -1.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201026 | 5.54 | 5.6 | 5.47 | 5.51 | -0.9% | -0.36% | -0.18% | 23599 | 0.1304 | 26.51 | 5.53 | -1.07% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201023 | 5.65 | 5.68 | 5.53 | 5.56 | -1.59% | -0.71% | 0.72% | 20437 | 0.1144 | 23.25 | 5.6 | 0.18% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20201022 | 5.55 | 5.66 | 5.53 | 5.65 | 0.53% | 0.89% | 2.36% | 21081 | 0.1181 | 24.01 | 5.6 | 0.18% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200909 | 6.31 | 6.36 | 6.15 | 6.16 | -3.3% | -1.44% | 11.59% | 88874 | 0.5551 | 112.83 | 6.25 | 11.81% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200908 | 6.3 | 6.4 | 6.23 | 6.37 | 1.11% | 0.79% | 15.4% | 80788 | 0.5103 | 103.73 | 6.32 | 13.06% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200907 | 6.35 | 6.45 | 6.23 | 6.3 | -0.79% | -0.94% | 14.13% | 116159 | 0.7391 | 150.23 | 6.36 | 13.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200904 | 6.09 | 6.38 | 6.06 | 6.35 | 2.25% | 1.11% | 15.04% | 103794 | 0.6522 | 132.57 | 6.28 | 12.34% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200903 | 6.32 | 6.32 | 6.2 | 6.21 | -2.2% | -0.96% | 12.5% | 76159 | 0.4773 | 97.02 | 6.27 | 12.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200902 | 6.23 | 6.35 | 6.12 | 6.35 | 2.25% | 1.76% | 15.04% | 115085 | 0.718 | 145.94 | 6.24 | 11.63% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200901 | 6.13 | 6.21 | 6.08 | 6.21 | 1.64% | 0.81% | 12.5% | 66113 | 0.4074 | 82.81 | 6.16 | 10.2% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200831 | 6.17 | 6.19 | 6.1 | 6.11 | -0.33% | -0.65% | 10.69% | 56392 | 0.3469 | 70.51 | 6.15 | 10.02% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200828 | 6.07 | 6.14 | 6.05 | 6.13 | 0.82% | 0.33% | 11.05% | 44280 | 0.2704 | 54.96 | 6.11 | 9.3% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200827 | 5.92 | 6.11 | 5.91 | 6.08 | 1.5% | 1% | 10.14% | 55839 | 0.3359 | 68.28 | 6.02 | 7.69% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200826 | 6.04 | 6.14 | 5.95 | 5.99 | -0.99% | -0.83% | 8.51% | 70585 | 0.4262 | 86.63 | 6.04 | 8.05% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200825 | 6.11 | 6.16 | 6.02 | 6.05 | -1.47% | -0.49% | 9.6% | 63345 | 0.385 | 78.26 | 6.08 | 8.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200824 | 6.14 | 6.16 | 6.04 | 6.14 | 0.49% | 0.49% | 11.23% | 38060 | 0.2326 | 47.28 | 6.11 | 9.3% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200821 | 6.16 | 6.24 | 6.05 | 6.11 | -0.33% | -0.33% | 10.69% | 54730 | 0.3354 | 68.17 | 6.13 | 9.66% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200820 | 6.17 | 6.23 | 6.12 | 6.13 | -0.97% | -0.65% | 11.05% | 53632 | 0.3309 | 67.26 | 6.17 | 10.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200819 | 6.44 | 6.44 | 6.19 | 6.19 | -3.73% | -1.43% | 12.14% | 100656 | 0.6322 | 128.5 | 6.28 | 12.34% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200818 | 6.48 | 6.49 | 6.39 | 6.43 | -0.62% | 0% | 16.49% | 84160 | 0.5414 | 110.05 | 6.43 | 15.03% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200817 | 6.38 | 6.5 | 6.3 | 6.47 | 1.25% | 0.62% | 17.21% | 120223 | 0.7727 | 157.06 | 6.43 | 15.03% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200814 | 6.28 | 6.4 | 6.18 | 6.39 | 1.59% | 1.11% | 15.76% | 95260 | 0.6018 | 122.32 | 6.32 | 13.06% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200813 | 6.37 | 6.43 | 6.26 | 6.29 | 0% | -0.79% | 13.95% | 90126 | 0.5715 | 116.17 | 6.34 | 13.42% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200812 | 6.25 | 6.36 | 6 | 6.29 | 0.64% | 1.29% | 13.95% | 102041 | 0.6332 | 128.71 | 6.21 | 11.09% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200811 | 6.48 | 6.48 | 6.2 | 6.25 | -3.55% | -1.57% | 13.22% | 120446 | 0.7644 | 155.38 | 6.35 | 13.6% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200810 | 6.29 | 6.57 | 6.23 | 6.48 | 2.86% | 0.31% | 17.39% | 149103 | 0.963 | 195.74 | 6.46 | 15.56% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200807 | 6.45 | 6.45 | 6.2 | 6.3 | -2.93% | 0% | 14.13% | 103753 | 0.6536 | 132.85 | 6.3 | 12.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200806 | 6.42 | 6.52 | 6.24 | 6.49 | 0.93% | 1.56% | 17.57% | 131198 | 0.8384 | 170.42 | 6.39 | 14.31% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200805 | 6.32 | 6.49 | 6.22 | 6.43 | 3.38% | 0.78% | 16.49% | 137213 | 0.8751 | 177.88 | 6.38 | 14.13% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200804 | 6.3 | 6.3 | 6.18 | 6.22 | -0.96% | -0.32% | 12.68% | 93185 | 0.5813 | 118.16 | 6.24 | 11.63% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200803 | 6.05 | 6.33 | 6.03 | 6.28 | 4.67% | 1.29% | 13.77% | 132604 | 0.8227 | 167.23 | 6.2 | 10.91% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200731 | 5.96 | 6.05 | 5.92 | 6 | 1.18% | 0.17% | 8.7% | 64161 | 0.3845 | 78.16 | 5.99 | 7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200730 | 6.01 | 6.05 | 5.93 | 5.93 | -1.33% | -0.84% | 7.43% | 63917 | 0.3821 | 77.67 | 5.98 | 6.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200729 | 5.83 | 6.04 | 5.76 | 6.01 | 2.39% | 1.35% | 8.88% | 65374 | 0.3877 | 78.81 | 5.93 | 6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200728 | 5.86 | 5.94 | 5.8 | 5.87 | 0.17% | -0.17% | 6.34% | 52298 | 0.3075 | 62.5 | 5.88 | 5.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200727 | 5.77 | 5.86 | 5.63 | 5.86 | 1.03% | 1.74% | 6.16% | 68030 | 0.3917 | 79.62 | 5.76 | 3.04% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200724 | 5.94 | 6.1 | 5.79 | 5.8 | -2.85% | -2.19% | 5.07% | 109960 | 0.652 | 132.53 | 5.93 | 6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200723 | 6.1 | 6.1 | 5.85 | 5.97 | -2.61% | 0.17% | 8.15% | 102699 | 0.6124 | 124.48 | 5.96 | 6.62% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200722 | 6.16 | 6.23 | 6.09 | 6.13 | -0.49% | -0.65% | 11.05% | 109661 | 0.6762 | 137.45 | 6.17 | 10.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200721 | 6.25 | 6.28 | 6.11 | 6.16 | -0.65% | -0.16% | 11.59% | 91153 | 0.5624 | 114.32 | 6.17 | 10.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200720 | 5.91 | 6.23 | 5.91 | 6.2 | 5.62% | 2.14% | 12.32% | 106989 | 0.6499 | 132.1 | 6.07 | 8.59% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200717 | 6 | 6.05 | 5.8 | 5.87 | -2.17% | -0.84% | 6.34% | 114172 | 0.6755 | 137.31 | 5.92 | 5.9% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200716 | 6.37 | 6.44 | 5.96 | 6 | -5.51% | -2.91% | 8.7% | 198552 | 1.2267 | 249.34 | 6.18 | 10.55% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200715 | 6.89 | 6.99 | 6.27 | 6.35 | -8.1% | -3.35% | 15.04% | 293607 | 1.9301 | 392.32 | 6.57 | 17.53% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200714 | 6.58 | 7.18 | 6.53 | 6.91 | 4.7% | 0.44% | 25.18% | 336600 | 2.3149 | 470.54 | 6.88 | 23.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200713 | 6.55 | 6.65 | 6.36 | 6.6 | 1.85% | 0.76% | 19.57% | 231664 | 1.5163 | 308.21 | 6.55 | 17.17% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200710 | 6.35 | 6.77 | 6.26 | 6.48 | 2.37% | -0.15% | 17.39% | 301683 | 1.9573 | 397.85 | 6.49 | 16.1% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200709 | 6.29 | 6.39 | 6.22 | 6.33 | 0.48% | 0.48% | 14.67% | 199225 | 1.2552 | 255.14 | 6.3 | 12.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200708 | 6.14 | 6.31 | 6.1 | 6.3 | 2.11% | 0.96% | 14.13% | 161482 | 1.0069 | 204.67 | 6.24 | 11.63% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200707 | 6.22 | 6.34 | 6.11 | 6.17 | -0.48% | -0.8% | 11.78% | 204842 | 1.274 | 258.96 | 6.22 | 11.27% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200706 | 5.98 | 6.21 | 5.98 | 6.2 | 4.03% | 1.47% | 12.32% | 203821 | 1.2459 | 253.25 | 6.11 | 9.3% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200703 | 6.04 | 6.07 | 5.9 | 5.96 | -1.97% | 0% | 7.97% | 153185 | 0.9136 | 185.7 | 5.96 | 6.62% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200702 | 6.04 | 6.12 | 5.99 | 6.08 | 0.5% | 0.33% | 10.14% | 118559 | 0.7181 | 145.96 | 6.06 | 8.41% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200701 | 6.14 | 6.19 | 5.99 | 6.05 | -2.1% | -0.66% | 9.6% | 166528 | 1.0134 | 205.99 | 6.09 | 8.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200630 | 6.09 | 6.26 | 5.98 | 6.18 | 1.31% | 0.98% | 11.96% | 224801 | 1.3755 | 279.59 | 6.12 | 9.48% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200629 | 5.99 | 6.14 | 5.9 | 6.1 | 1.67% | 0.99% | 10.51% | 255556 | 1.5436 | 313.76 | 6.04 | 8.05% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200624 | 5.8 | 6.02 | 5.64 | 6 | 4.35% | 2.04% | 8.7% | 252621 | 1.4858 | 302.01 | 5.88 | 5.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200623 | 5.89 | 5.94 | 5.72 | 5.75 | -2.21% | -1.03% | 4.17% | 105275 | 0.6114 | 124.28 | 5.81 | 3.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200622 | 5.72 | 6.1 | 5.72 | 5.88 | 2.98% | -0.17% | 6.52% | 187266 | 1.1029 | 224.18 | 5.89 | 5.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200619 | 5.8 | 5.81 | 5.66 | 5.71 | -0.52% | -0.52% | 3.44% | 101585 | 0.5827 | 118.44 | 5.74 | 2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200618 | 5.87 | 5.91 | 5.71 | 5.74 | -1.71% | -1.03% | 3.99% | 134545 | 0.7803 | 158.61 | 5.8 | 3.76% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200617 | 5.8 | 5.98 | 5.71 | 5.9 | 1.37% | 0.17% | 6.88% | 214108 | 1.2604 | 256.19 | 5.89 | 5.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200616 | 5.53 | 5.99 | 5.52 | 5.82 | 5.43% | 1.39% | 5.43% | 207937 | 1.1933 | 242.56 | 5.74 | 2.68% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200615 | 5.4 | 5.58 | 5.37 | 5.52 | 2.22% | 0.55% | 0% | 97351 | 0.5347 | 108.69 | 5.49 | -1.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200612 | 5.36 | 5.44 | 5.29 | 5.4 | -0.92% | 0.75% | -2.17% | 66290 | 0.3555 | 72.26 | 5.36 | -4.11% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200611 | 5.52 | 5.57 | 5.4 | 5.45 | -1.27% | -0.55% | -1.27% | 101468 | 0.556 | 113.02 | 5.48 | -1.97% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200610 | 5.84 | 5.84 | 5.45 | 5.52 | -7.38% | -0.9% | 0% | 245542 | 1.3676 | 277.98 | 5.57 | -0.36% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200609 | 6.08 | 6.18 | 5.88 | 5.96 | -1.49% | 0% | 7.97% | 140151 | 0.8359 | 169.91 | 5.96 | 6.62% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200608 | 5.8 | 6.07 | 5.73 | 6.05 | 4.67% | 1.68% | 9.6% | 195274 | 1.1611 | 236.01 | 5.95 | 6.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200605 | 5.72 | 5.83 | 5.7 | 5.78 | 1.58% | 0.17% | 4.71% | 157535 | 0.9084 | 184.65 | 5.77 | 3.22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200604 | 5.68 | 5.73 | 5.6 | 5.69 | 0% | 0.53% | 3.08% | 75542 | 0.4274 | 86.88 | 5.66 | 1.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200603 | 5.66 | 5.79 | 5.56 | 5.69 | 0.35% | -0.35% | 3.08% | 108139 | 0.6173 | 125.48 | 5.71 | 2.15% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200602 | 5.74 | 5.77 | 5.65 | 5.67 | -1.39% | -0.35% | 2.72% | 109324 | 0.6218 | 126.39 | 5.69 | 1.79% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200601 | 5.7 | 5.9 | 5.67 | 5.75 | 0.88% | -0.35% | 4.17% | 156452 | 0.9021 | 183.36 | 5.77 | 3.22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200529 | 5.55 | 5.81 | 5.5 | 5.7 | 1.42% | 0.35% | 3.26% | 202604 | 1.15 | 233.75 | 5.68 | 1.61% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200528 | 5.5 | 5.71 | 5.43 | 5.62 | 1.63% | 0.36% | 1.81% | 219571 | 1.2293 | 249.87 | 5.6 | 0.18% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200527 | 5.27 | 5.65 | 5.25 | 5.53 | 4.73% | 1.28% | 0.18% | 197387 | 1.0773 | 218.98 | 5.46 | -2.33% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200526 | 5.15 | 5.35 | 5.15 | 5.28 | 2.13% | 0.19% | -4.35% | 71012 | 0.374 | 76.02 | 5.27 | -5.72% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200525 | 5.15 | 5.2 | 5.1 | 5.17 | 0.58% | 0.39% | -6.34% | 37475 | 0.1929 | 39.21 | 5.15 | -7.87% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200522 | 5.3 | 5.31 | 5.08 | 5.14 | -3.2% | -0.96% | -6.88% | 66739 | 0.3467 | 70.47 | 5.19 | -7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200521 | 5.18 | 5.32 | 5.11 | 5.31 | 2.91% | 1.34% | -3.8% | 101926 | 0.5336 | 108.46 | 5.24 | -6.26% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200520 | 5.13 | 5.29 | 5.12 | 5.16 | 0.39% | -0.58% | -6.52% | 76399 | 0.3965 | 80.59 | 5.19 | -7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200519 | 5.08 | 5.14 | 5.07 | 5.14 | 1.58% | 0.59% | -6.88% | 46644 | 0.2382 | 48.42 | 5.11 | -8.59% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200518 | 5.02 | 5.12 | 5.02 | 5.06 | 0.8% | -0.2% | -8.33% | 43401 | 0.2202 | 44.76 | 5.07 | -9.3% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200515 | 5.01 | 5.07 | 4.99 | 5.02 | 0.4% | -0.2% | -9.06% | 27163 | 0.1366 | 27.77 | 5.03 | -10.02% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200514 | 5.04 | 5.04 | 4.98 | 5 | -0.79% | -0.2% | -9.42% | 24918 | 0.1248 | 25.37 | 5.01 | -10.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200513 | 5.01 | 5.04 | 4.95 | 5.04 | -0.4% | 0.8% | -8.7% | 37394 | 0.1871 | 38.03 | 5 | -10.55% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200512 | 5.1 | 5.1 | 4.95 | 5.06 | -0.78% | 0.8% | -8.33% | 44630 | 0.2241 | 45.55 | 5.02 | -10.2% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200511 | 5.17 | 5.18 | 5.08 | 5.1 | -0.97% | -0.58% | -7.61% | 41047 | 0.2106 | 42.81 | 5.13 | -8.23% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200508 | 5.12 | 5.17 | 5.12 | 5.15 | 0.98% | 0% | -6.7% | 42668 | 0.2197 | 44.66 | 5.15 | -7.87% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200507 | 5.1 | 5.2 | 5.08 | 5.1 | -0.2% | -0.58% | -7.61% | 40726 | 0.2091 | 42.5 | 5.13 | -8.23% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200506 | 4.99 | 5.12 | 4.97 | 5.11 | 1.19% | 0.99% | -7.43% | 41673 | 0.2109 | 42.87 | 5.06 | -9.48% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200430 | 4.93 | 5.08 | 4.93 | 5.05 | 2.43% | 0.6% | -8.51% | 48555 | 0.2436 | 49.52 | 5.02 | -10.2% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200429 | 4.94 | 4.97 | 4.89 | 4.93 | -0.2% | -0.4% | -10.69% | 39720 | 0.1965 | 39.94 | 4.95 | -11.45% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200428 | 5.12 | 5.15 | 4.79 | 4.94 | -4.26% | 0% | -10.51% | 77230 | 0.3813 | 77.5 | 4.94 | -11.63% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200427 | 5.18 | 5.21 | 5.13 | 5.16 | -0.96% | -0.19% | -6.52% | 42528 | 0.2198 | 44.68 | 5.17 | -7.51% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200424 | 5.23 | 5.3 | 5.15 | 5.21 | -0.38% | -0.38% | -5.62% | 54988 | 0.2875 | 58.44 | 5.23 | -6.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200423 | 5.32 | 5.32 | 5.21 | 5.23 | -1.69% | -0.57% | -5.25% | 48608 | 0.2555 | 51.93 | 5.26 | -5.9% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200422 | 5.2 | 5.34 | 5.17 | 5.32 | 1.53% | 0.76% | -3.62% | 56065 | 0.296 | 60.17 | 5.28 | -5.55% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200421 | 5.27 | 5.28 | 5.15 | 5.24 | -1.13% | 0.58% | -5.07% | 50165 | 0.2612 | 53.09 | 5.21 | -6.8% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200420 | 5.25 | 5.32 | 5.18 | 5.3 | 0.95% | 1.34% | -3.99% | 55615 | 0.291 | 59.15 | 5.23 | -6.44% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200417 | 5.23 | 5.32 | 5.22 | 5.25 | 0.57% | -0.38% | -4.89% | 54727 | 0.2882 | 58.58 | 5.27 | -5.72% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200416 | 5.2 | 5.24 | 5.12 | 5.22 | 0% | 0.58% | -5.43% | 47737 | 0.2476 | 50.33 | 5.19 | -7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200415 | 5.34 | 5.34 | 5.2 | 5.22 | -2.43% | -0.76% | -5.43% | 67844 | 0.3569 | 72.55 | 5.26 | -5.9% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200414 | 5.29 | 5.35 | 5.26 | 5.35 | 1.9% | 0.75% | -3.08% | 51843 | 0.2751 | 55.92 | 5.31 | -5.01% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200413 | 5.31 | 5.33 | 5.21 | 5.25 | -2.23% | 0% | -4.89% | 47120 | 0.2474 | 50.29 | 5.25 | -6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200410 | 5.46 | 5.5 | 5.3 | 5.37 | -1.65% | -0.19% | -2.72% | 91128 | 0.4899 | 99.58 | 5.38 | -3.76% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200409 | 5.44 | 5.57 | 5.39 | 5.46 | 0.55% | -0.18% | -1.09% | 105338 | 0.5758 | 117.04 | 5.47 | -2.15% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200408 | 5.3 | 5.46 | 5.29 | 5.43 | 1.5% | 0.56% | -1.63% | 87845 | 0.474 | 96.35 | 5.4 | -3.4% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200407 | 5.27 | 5.37 | 5.27 | 5.35 | 3.08% | 0.56% | -3.08% | 82743 | 0.4404 | 89.52 | 5.32 | -4.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200403 | 5.24 | 5.27 | 5.16 | 5.19 | -2.08% | -0.38% | -5.98% | 67773 | 0.353 | 71.75 | 5.21 | -6.8% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200402 | 5.12 | 5.31 | 5.09 | 5.3 | 2.32% | 1.53% | -3.99% | 69042 | 0.3603 | 73.24 | 5.22 | -6.62% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200401 | 5.12 | 5.31 | 5.11 | 5.18 | 0.39% | -0.77% | -6.16% | 84615 | 0.4414 | 89.72 | 5.22 | -6.62% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200331 | 5.53 | 5.55 | 5.13 | 5.16 | -4.8% | -3.01% | -6.52% | 146327 | 0.7787 | 158.28 | 5.32 | -4.83% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200324 | 5.9 | 6.03 | 5.7 | 5.99 | 3.81% | 1.53% | 8.51% | 231826 | 1.3667 | 277.8 | 5.9 | 5.55% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200323 | 5.5 | 5.97 | 5.44 | 5.77 | 1.94% | 0.17% | 4.53% | 229596 | 1.322 | 268.72 | 5.76 | 3.04% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200320 | 5.67 | 5.72 | 5.54 | 5.66 | 0.71% | 0.35% | 2.54% | 111804 | 0.6301 | 128.08 | 5.64 | 0.89% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200319 | 5.42 | 5.65 | 5.39 | 5.62 | 2.93% | 2% | 1.81% | 133552 | 0.7359 | 149.58 | 5.51 | -1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200318 | 5.66 | 5.77 | 5.46 | 5.46 | -2.67% | -3.19% | -1.09% | 153836 | 0.8674 | 176.31 | 5.64 | 0.89% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200317 | 5.68 | 5.75 | 5.32 | 5.61 | -0.36% | 0.9% | 1.63% | 161344 | 0.8964 | 182.21 | 5.56 | -0.54% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200316 | 6.06 | 6.12 | 5.56 | 5.63 | -6.01% | -3.6% | 1.99% | 224142 | 1.3086 | 265.99 | 5.84 | 4.47% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200313 | 5.47 | 6.1 | 5.46 | 5.99 | 0.84% | 2.92% | 8.51% | 269189 | 1.5656 | 318.23 | 5.82 | 4.11% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200312 | 5.77 | 6.07 | 5.76 | 5.94 | -2.94% | 1.02% | 7.61% | 275801 | 1.6211 | 329.51 | 5.88 | 5.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200311 | 6.52 | 6.79 | 6.1 | 6.12 | -4.08% | -5.41% | 10.87% | 602606 | 3.8973 | 792.18 | 6.47 | 15.74% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200310 | 5.73 | 6.38 | 5.67 | 6.38 | 10% | 4.93% | 15.58% | 314477 | 1.9124 | 388.72 | 6.08 | 8.77% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200309 | 5.89 | 6.17 | 5.75 | 5.8 | -3.17% | -2.03% | 5.07% | 205251 | 1.2161 | 247.19 | 5.92 | 5.9% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200306 | 5.89 | 6.07 | 5.82 | 5.99 | 0.5% | 0.17% | 8.51% | 147543 | 0.8826 | 179.4 | 5.98 | 6.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200305 | 5.99 | 6.08 | 5.8 | 5.96 | 2.58% | 0.51% | 7.97% | 161426 | 0.9577 | 194.67 | 5.93 | 6.08% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200304 | 5.72 | 5.89 | 5.65 | 5.81 | 0% | 0.87% | 5.25% | 109952 | 0.6331 | 128.69 | 5.76 | 3.04% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200303 | 5.88 | 6 | 5.72 | 5.81 | 0.35% | -1.19% | 5.25% | 190866 | 1.1215 | 227.96 | 5.88 | 5.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200302 | 5.38 | 5.85 | 5.34 | 5.79 | 8.83% | 3.21% | 4.89% | 193540 | 1.0863 | 220.81 | 5.61 | 0.36% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200228 | 5.7 | 5.73 | 5.32 | 5.32 | -9.98% | -2.39% | -3.62% | 254645 | 1.3876 | 282.05 | 5.45 | -2.5% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200227 | 5.8 | 6.02 | 5.76 | 5.91 | 2.43% | 0.34% | 7.07% | 160483 | 0.9453 | 192.15 | 5.89 | 5.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200226 | 5.86 | 6.05 | 5.75 | 5.77 | -3.51% | -2.04% | 4.53% | 176171 | 1.0369 | 210.76 | 5.89 | 5.37% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200225 | 5.9 | 6.05 | 5.62 | 5.98 | -1.97% | 1.36% | 8.33% | 230918 | 1.3614 | 276.72 | 5.9 | 5.55% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200224 | 5.83 | 6.17 | 5.76 | 6.1 | 4.45% | 2.01% | 10.51% | 217994 | 1.3039 | 265.04 | 5.98 | 6.98% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200221 | 5.68 | 5.86 | 5.62 | 5.84 | 3.18% | 1.21% | 5.8% | 185666 | 1.072 | 217.9 | 5.77 | 3.22% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200220 | 5.54 | 5.71 | 5.5 | 5.66 | 2.91% | 0.89% | 2.54% | 137681 | 0.773 | 157.12 | 5.61 | 0.36% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200219 | 5.6 | 5.63 | 5.4 | 5.5 | -2.14% | -0.72% | -0.36% | 110446 | 0.6118 | 124.36 | 5.54 | -0.89% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200218 | 5.46 | 5.72 | 5.38 | 5.62 | 4.07% | 1.08% | 1.81% | 156451 | 0.8702 | 176.88 | 5.56 | -0.54% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200217 | 5.23 | 5.4 | 5.18 | 5.4 | 3.85% | 1.69% | -2.17% | 87915 | 0.4664 | 94.8 | 5.31 | -5.01% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200214 | 5.11 | 5.29 | 5.08 | 5.2 | 1.17% | 0.19% | -5.8% | 92280 | 0.4791 | 97.38 | 5.19 | -7.16% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200213 | 5.14 | 5.22 | 5.07 | 5.14 | 0% | 0% | -6.88% | 86638 | 0.4456 | 90.57 | 5.14 | -8.05% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200212 | 4.99 | 5.16 | 4.96 | 5.14 | 3.01% | 1.18% | -6.88% | 71883 | 0.3649 | 74.17 | 5.08 | -9.12% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200211 | 5.08 | 5.09 | 4.97 | 4.99 | -1.38% | -0.4% | -9.6% | 52795 | 0.2646 | 53.78 | 5.01 | -10.38% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200210 | 4.89 | 5.06 | 4.85 | 5.06 | 3.05% | 1.2% | -8.33% | 64755 | 0.3236 | 65.78 | 5 | -10.55% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200207 | 4.88 | 4.94 | 4.79 | 4.91 | 1.24% | 1.03% | -11.05% | 65582 | 0.3185 | 64.74 | 4.86 | -13.06% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200206 | 4.71 | 4.89 | 4.66 | 4.85 | 2.97% | 1.46% | -12.14% | 70428 | 0.3369 | 68.48 | 4.78 | -14.49% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200205 | 4.67 | 4.81 | 4.61 | 4.71 | 1.95% | -0.21% | -14.67% | 80160 | 0.3783 | 76.89 | 4.72 | -15.56% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200204 | 4.39 | 4.77 | 4.39 | 4.62 | -5.33% | 0% | -16.3% | 125585 | 0.5798 | 117.85 | 4.62 | -17.35% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200203 | 4.88 | 4.88 | 4.88 | 4.88 | -9.96% | 0% | -11.59% | 13044 | 0.0637 | 12.95 | 4.88 | -12.7% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200123 | 5.64 | 5.67 | 5.31 | 5.42 | -4.58% | -1.63% | -1.81% | 85496 | 0.4715 | 95.84 | 5.51 | -1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200122 | 5.65 | 5.72 | 5.48 | 5.68 | 0% | 1.25% | 2.9% | 73194 | 0.4103 | 83.4 | 5.61 | 0.36% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200121 | 5.77 | 5.79 | 5.64 | 5.68 | -1.9% | -0.53% | 2.9% | 66002 | 0.3767 | 76.57 | 5.71 | 2.15% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200120 | 5.68 | 5.79 | 5.64 | 5.79 | 1.76% | 1.05% | 4.89% | 65711 | 0.3767 | 76.57 | 5.73 | 2.5% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200117 | 5.78 | 5.8 | 5.64 | 5.69 | -1.73% | -0.18% | 3.08% | 89022 | 0.5075 | 103.16 | 5.7 | 1.97% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200116 | 5.88 | 5.9 | 5.73 | 5.79 | -0.52% | 0.17% | 4.89% | 66828 | 0.3862 | 78.5 | 5.78 | 3.4% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200115 | 5.89 | 5.91 | 5.76 | 5.82 | -1.19% | 0.17% | 5.43% | 83846 | 0.487 | 98.99 | 5.81 | 3.94% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200114 | 5.9 | 5.93 | 5.82 | 5.89 | -0.17% | 0.17% | 6.7% | 86433 | 0.5078 | 103.22 | 5.88 | 5.19% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200113 | 5.75 | 5.91 | 5.7 | 5.9 | 2.97% | 1.2% | 6.88% | 116312 | 0.678 | 137.81 | 5.83 | 4.29% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200110 | 5.82 | 5.82 | 5.71 | 5.73 | -1.21% | -0.35% | 3.8% | 79639 | 0.4581 | 93.12 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200109 | 5.65 | 5.84 | 5.65 | 5.8 | 3.39% | 0.87% | 5.07% | 144264 | 0.8302 | 168.75 | 5.75 | 2.86% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200108 | 5.72 | 5.74 | 5.57 | 5.61 | -2.26% | -0.88% | 1.63% | 102342 | 0.5789 | 117.67 | 5.66 | 1.25% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200107 | 5.72 | 5.75 | 5.68 | 5.74 | 0.53% | 0.53% | 3.99% | 79111 | 0.4521 | 91.9 | 5.71 | 2.15% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200106 | 5.66 | 5.75 | 5.6 | 5.71 | 0.53% | 0.18% | 3.44% | 94298 | 0.5379 | 109.34 | 5.7 | 1.97% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200103 | 5.68 | 5.73 | 5.62 | 5.68 | -0.18% | 0.18% | 2.9% | 80775 | 0.4583 | 93.16 | 5.67 | 1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |
20200102 | 5.63 | 5.7 | 5.61 | 5.69 | 1.43% | 0.35% | 3.08% | 96331 | 0.5463 | 111.04 | 5.67 | 1.43% | 5.56 | 0% | 5.54 | 0% | 5.52 | 0% | 0% |