首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 贵州板块
  3. 南方汇通000920
    4. 返回上一页 刷新
股票代码（例：sz000920）       688条   (进入南方汇通股票专站) 南方汇通股票成本分析
相关股票: 贵州茅台  振华科技  中航重机  航天电器  贵阳银行  盘江股份  贵广网络  贵州百灵  贵州燃气  信邦制药  华夏航空  川恒股份  贵州轮胎  高鸿股份  黔源电力  贵航股份  朗玛信息  赤天化  益佰制药  保利联合  沃顿科技  贵绳股份  红星发展  永吉股份  勘设股份  泰永长征  新天药业  *ST中天  ST天成  
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.97 9.01 8.89 8.98 0.67% 0.22% 33.83% 32959 0.2952 100.22 8.96 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230927 8.96 9.01 8.91 8.92 -0.45% -0.45% 32.94% 30893 0.2767 95.23 8.96 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230926 9 9.05 8.96 8.96 -0.55% -0.44% 33.53% 22494 0.2024 68.77 9 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230925 9.04 9.11 9 9.01 -0.33% -0.22% 34.28% 20504 0.1852 60.79 9.03 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230922 8.89 9.06 8.87 9.04 1.57% 0.67% 34.72% 25500 0.229 71.14 8.98 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230921 8.93 9.01 8.88 8.9 -0.78% -0.45% 32.64% 25231 0.2255 68.03 8.94 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230920 8.96 9.04 8.95 8.97 -0.33% -0.22% 33.68% 20687 0.186 51.41 8.99 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230919 9.12 9.15 8.97 9 -1.42% -0.44% 34.13% 29415 0.2658 67.9 9.04 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230918 9.06 9.14 8.96 9.13 0.88% 0.44% 36.07% 32686 0.2971 66.27 9.09 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230915 9.02 9.09 8.96 9.05 0.67% 0.22% 34.87% 30870 0.2789 58.02 9.03 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230914 9.05 9.06 8.95 8.99 -0.88% -0.11% 33.98% 31190 0.2808 55.13 9 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230913 9.13 9.13 9 9.07 -0.66% 0.11% 35.17% 35649 0.3229 55.73 9.06 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230912 9.15 9.19 9.08 9.13 0.11% 0% 36.07% 31260 0.2854 40.58 9.13 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230911 9.05 9.14 8.94 9.12 1.11% 0.55% 35.92% 39416 0.3576 40.84 9.07 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230908 9.07 9.12 9 9.02 -0.22% -0.11% 34.43% 38362 0.3466 29.86 9.03 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230907 9.19 9.2 9.04 9.04 -1.85% -0.77% 34.72% 58275 0.5307 35.47 9.11 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230906 9.25 9.26 9.15 9.21 -1.07% 0.11% 37.26% 52397 0.4821 28 9.2 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230905 9.38 9.42 9.14 9.31 -0.64% 0.65% 38.75% 90039 0.8326 42.82 9.25 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230904 9.32 9.48 9.28 9.37 0.43% -0.11% 39.64% 67096 0.6295 32.56 9.38 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230901 9.27 9.35 9.21 9.33 0.43% 0.54% 39.05% 61781 0.5735 30.04 9.28 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230831 9.47 9.57 9.22 9.29 -2.52% -0.54% 38.45% 101483 0.9477 50.08 9.34 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230830 9.8 9.8 9.51 9.53 -3.74% -0.94% 42.03% 160677 1.5454 84.58 9.62 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230829 9.79 9.95 9.55 9.9 -0.6% 1.64% 47.54% 205424 2.0017 118.23 9.74 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230828 10.11 10.38 9.72 9.96 2.57% -0.8% 48.44% 316346 3.176 210.68 10.04 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230825 9.92 10.33 9.71 9.71 -1.22% -3.77% 44.71% 365161 3.6833 299.33 10.09 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230824 9.71 10.07 9.28 9.83 -0.51% 1.55% 46.5% 285277 2.7601 308.03 9.68 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230823 9.42 10.09 9.42 9.88 4.99% 0.51% 47.24% 273708 2.6904 419.84 9.83 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230822 9.34 9.61 9.16 9.41 1.29% 0.75% 40.24% 77176 0.721 181.69 9.34 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230821 9.49 9.56 9.26 9.29 -2% -0.85% 38.45% 39158 0.3668 103.69 9.37 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230818 9.49 9.62 9.4 9.48 -0.11% -0.63% 41.28% 38283 0.3653 106.09 9.54 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230817 9.34 9.5 9.19 9.49 2.15% 1.17% 41.43% 31470 0.2953 86.15 9.38 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230816 9.36 9.44 9.28 9.29 -0.43% -0.64% 38.45% 21083 0.1971 56.11 9.35 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230815 9.48 9.48 9.27 9.33 -0.85% -0.32% 39.05% 22826 0.2137 58.87 9.36 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230814 9.3 9.42 9.26 9.41 0.11% 0.75% 40.24% 30452 0.2843 76.41 9.34 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230811 9.63 9.63 9.37 9.4 -1.67% -0.84% 40.09% 31485 0.2984 77.95 9.48 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230810 9.61 9.64 9.51 9.56 -0.1% 0% 42.47% 22852 0.2185 54.36 9.56 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230809 9.58 9.65 9.52 9.57 -0.42% -0.1% 42.62% 24856 0.2382 56.87 9.58 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230808 9.61 9.65 9.52 9.61 -0.1% 0.31% 43.22% 28776 0.2758 63.58 9.58 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230807 9.6 9.67 9.55 9.62 -0.1% 0.1% 43.37% 29610 0.2846 64.93 9.61 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230804 9.76 9.76 9.61 9.63 -0.72% -0.41% 43.52% 39156 0.3785 85.94 9.67 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230803 9.87 9.91 9.66 9.7 -1.72% -0.31% 44.56% 39440 0.3837 88.36 9.73 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230802 9.8 9.89 9.75 9.87 0.51% 0.2% 47.09% 34828 0.3429 77.61 9.85 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230801 9.86 9.88 9.7 9.82 -0.61% 0.41% 46.35% 35631 0.3484 76.42 9.78 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230731 9.77 9.92 9.73 9.88 1.13% 0.51% 47.24% 43405 0.4267 88.6 9.83 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230728 9.7 9.79 9.62 9.77 0.41% 0.51% 45.6% 37232 0.3619 75.95 9.72 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230727 9.9 9.99 9.72 9.73 -1.72% -1.02% 45.01% 42832 0.421 87.03 9.83 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230726 9.85 10.05 9.77 9.9 0.81% -0.4% 47.54% 53887 0.5356 110.21 9.94 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230725 9.77 9.88 9.74 9.82 0.61% 0.31% 46.35% 33885 0.3316 68.72 9.79 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230724 9.73 9.83 9.6 9.76 0.1% 0.21% 45.45% 31513 0.3068 60.86 9.74 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230721 9.83 9.92 9.71 9.75 -0.41% -0.51% 45.31% 33394 0.3273 62.22 9.8 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230720 9.99 10 9.78 9.79 -1.81% -0.81% 45.9% 49250 0.4863 85.86 9.87 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230719 10.17 10.19 9.93 9.97 -1.77% -0.6% 48.58% 50922 0.511 88.19 10.03 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230718 10.01 10.18 9.93 10.15 1.3% 0.59% 51.27% 60914 0.6147 104.3 10.09 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230717 9.98 10.02 9.82 10.02 0.6% 0.91% 49.33% 39698 0.3942 65.58 9.93 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230714 10.02 10.05 9.91 9.96 -0.6% -0.1% 48.44% 41962 0.4184 60.88 9.97 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230713 10.1 10.11 9.97 10.02 0% -0.1% 49.33% 43525 0.4365 55.01 10.03 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230712 10.11 10.15 9.99 10.02 -0.89% -0.4% 49.33% 52162 0.5249 59.98 10.06 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230711 10.03 10.12 9.91 10.11 0.8% 0.7% 50.67% 56050 0.5625 65.92 10.04 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230710 10.12 10.14 9.96 10.03 -0.69% 0.1% 49.48% 54388 0.5451 57.45 10.02 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230707 9.99 10.19 9.93 10.1 0.5% 0.2% 50.52% 71777 0.7236 69.67 10.08 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230706 10.05 10.09 9.93 10.05 -0.2% 0.3% 49.78% 56681 0.5682 50.75 10.02 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230705 10.1 10.15 10 10.07 0% 0% 50.07% 57021 0.574 48.85 10.07 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230704 10.11 10.2 10.01 10.07 -0.69% 0% 50.07% 72378 0.7291 60.47 10.07 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230703 10.19 10.29 10.07 10.14 0.2% 0% 51.12% 120543 1.2223 94.97 10.14 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230630 9.78 10.35 9.74 10.12 2.85% 0.5% 50.82% 146284 1.4735 98.45 10.07 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230629 9.7 9.84 9.67 9.84 0.82% 0.61% 46.65% 79547 0.7777 50.65 9.78 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230628 9.83 9.88 9.72 9.87 -0.1% 0.51% 47.09% 73127 0.718 48.35 9.82 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230627 10.01 10.04 9.76 9.88 -0.5% 0.2% 47.24% 107398 1.0593 73.67 9.86 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230626 9.68 9.95 9.61 9.93 1.53% 1.43% 47.99% 152193 1.4901 109.24 9.79 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230621 9.61 10.14 9.57 9.78 1.98% -0.91% 45.75% 183333 1.8093 145.21 9.87 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230620 9.66 9.7 9.55 9.59 -1.34% -0.1% 42.92% 83782 0.8045 73.98 9.6 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230619 9.67 9.77 9.59 9.72 0.62% 0.21% 44.86% 113423 1.0999 104.24 9.7 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230616 9.61 9.87 9.59 9.66 -0.82% -0.51% 43.96% 150728 1.4635 150.62 9.71 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230615 9.99 10.1 9.66 9.74 -1.62% -0.61% 45.16% 331622 3.2498 379.24 9.8 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230614 9.02 9.9 8.96 9.9 10% 2.27% 47.54% 174774 1.6916 301.01 9.68 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230613 9.05 9.1 8.98 9 -0.44% -0.22% 34.13% 23571 0.2127 51.48 9.02 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230612 8.95 9.09 8.88 9.04 1.01% 0.67% 34.72% 23809 0.2137 51.96 8.98 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230609 9 9.01 8.86 8.95 -0.22% 0.11% 33.38% 32874 0.2939 68.21 8.94 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230608 9.07 9.11 8.93 8.97 -0.99% -0.44% 33.68% 29721 0.2678 55.61 9.01 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230607 9.06 9.09 8.99 9.06 0.11% 0.22% 35.02% 25511 0.2305 47.82 9.04 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230606 9.35 9.35 9.02 9.05 -2.9% -0.66% 34.87% 49803 0.4537 92.95 9.11 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230605 9.3 9.34 9.23 9.32 0.54% 0.43% 38.9% 32719 0.3037 63.92 9.28 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230602 9.21 9.34 9.18 9.27 0.76% 0% 38.15% 25844 0.2396 51.43 9.27 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230601 9.23 9.34 9.18 9.2 -0.65% -0.43% 37.11% 32076 0.2964 52.39 9.24 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230531 9.32 9.38 9.25 9.26 -1.28% -0.43% 38% 35135 0.3268 55.19 9.3 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230530 9.37 9.48 9.32 9.38 -0.21% -0.11% 39.79% 29177 0.2739 59.08 9.39 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230529 9.47 9.55 9.36 9.4 -1.57% -0.32% 40.09% 49582 0.4677 98.6 9.43 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230526 9.44 9.75 9.34 9.55 1.38% -0.1% 42.32% 89347 0.8542 181.18 9.56 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230525 9.45 9.47 9.26 9.42 0.64% 0.64% 40.39% 36361 0.3404 81.16 9.36 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230524 9.35 9.49 9.29 9.36 -0.53% -0.43% 39.49% 34503 0.3244 74.29 9.4 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230523 9.43 9.57 9.38 9.41 -0.21% -0.74% 40.24% 40827 0.3872 88.17 9.48 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230522 9.43 9.48 9.39 9.43 -0.11% 0% 40.54% 27719 0.2615 60.26 9.43 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230519 9.45 9.51 9.36 9.44 -0.53% 0% 40.69% 30427 0.2872 63.54 9.44 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230518 9.43 9.52 9.37 9.49 0.64% 0.11% 41.43% 48234 0.4572 99.87 9.48 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230517 9.26 9.49 9.26 9.43 1.29% 0.21% 40.54% 49707 0.4678 104.64 9.41 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230516 9.33 9.36 9.26 9.31 0% 0% 38.75% 38148 0.3552 83.19 9.31 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230515 9.15 9.33 9.12 9.31 1.2% 0.43% 38.75% 38147 0.3536 82.44 9.27 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230510 9.05 9.13 8.93 9.12 0.66% 0.77% 35.92% 37208 0.3367 26.84 9.05 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230509 9.01 9.14 8.88 9.06 1.46% 0.11% 35.02% 54143 0.4902 113.72 9.05 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230508 8.95 8.98 8.9 8.93 0.22% 0% 33.08% 38512 0.3441 79.65 8.93 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230505 9.04 9.04 8.88 8.91 -1% -0.22% 32.79% 35242 0.3146 69.21 8.93 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230504 8.88 9.04 8.87 9 0.9% 0.33% 34.13% 44379 0.3982 89.31 8.97 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230428 8.66 8.97 8.65 8.92 3.12% 1.13% 32.94% 38235 0.3373 75.09 8.82 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230427 8.63 8.73 8.5 8.65 0.23% 0.12% 28.91% 34648 0.2994 69.43 8.64 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230426 8.4 8.65 8.4 8.63 1.65% 0.58% 28.61% 32797 0.2815 64.56 8.58 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230425 8.66 8.66 8.33 8.49 -1.96% 0.35% 26.53% 45630 0.3861 87.32 8.46 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230424 8.52 8.7 8.43 8.66 1.41% 0.7% 29.06% 47723 0.4105 91.46 8.6 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230421 8.72 8.84 8.52 8.54 -2.73% -1.27% 27.27% 44186 0.3824 79.98 8.65 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230420 8.93 8.93 8.61 8.78 -1.68% 0.69% 30.85% 60412 0.5267 111.93 8.72 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230419 9.1 9.15 8.89 8.93 -2.4% -0.33% 33.08% 66542 0.5963 131.66 8.96 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230418 9.19 9.23 9.13 9.15 -0.33% -0.33% 36.36% 29566 0.2713 61.98 9.18 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230417 9.15 9.21 9.08 9.18 0.33% 0.33% 36.81% 41705 0.3818 85.81 9.15 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230414 9.15 9.17 9.06 9.15 0.55% 0.33% 36.36% 33052 0.3015 69.38 9.12 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230413 9.2 9.21 9.09 9.1 -0.22% -0.44% 35.62% 42315 0.3867 89.16 9.14 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230412 9.15 9.22 9.07 9.12 -0.22% 0% 35.92% 39081 0.3564 82.49 9.12 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230411 9.18 9.26 9.03 9.14 -1.08% 0.66% 36.21% 51756 0.4701 108.77 9.08 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230410 9.4 9.46 9.16 9.24 0.87% -0.75% 37.7% 73259 0.6823 161.69 9.31 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230407 9.1 9.25 9.09 9.16 0.66% -0.11% 36.51% 30663 0.2812 69.83 9.17 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230406 9.13 9.18 9.06 9.1 -0.55% 0% 35.62% 35240 0.3208 77.98 9.1 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230404 9.32 9.32 9.11 9.15 -1.61% -0.44% 36.36% 47292 0.4345 104.04 9.19 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230403 9.23 9.32 9.22 9.3 0.32% 0.32% 38.6% 34917 0.3238 78.54 9.27 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230331 9.15 9.3 9.15 9.27 1.09% 0.32% 38.15% 24710 0.2284 53.38 9.24 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230330 9.2 9.23 9.11 9.17 -0.43% 0% 36.66% 29308 0.2687 58.44 9.17 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230329 9.31 9.34 9.19 9.21 -1.18% -0.22% 37.26% 38821 0.3585 73.2 9.23 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230328 9.32 9.39 9.26 9.32 0% 0% 38.9% 33772 0.3148 60.63 9.32 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230327 9.33 9.35 9.24 9.32 -0.11% 0.32% 38.9% 33954 0.3155 53.9 9.29 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230324 9.38 9.39 9.25 9.33 -0.53% 0.32% 39.05% 39070 0.3634 52.98 9.3 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230323 9.35 9.4 9.29 9.38 0.21% 0.11% 39.79% 34272 0.321 28.29 9.37 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230322 9.31 9.37 9.3 9.36 0.54% 0.21% 39.49% 34463 0.3219 32.5 9.34 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230321 9.17 9.32 9.14 9.31 1.97% 0.65% 38.75% 38357 0.3548 35.92 9.25 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230320 9.28 9.28 9.11 9.13 -1.3% -0.44% 36.07% 46655 0.4278 41.83 9.17 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230317 9.22 9.33 9.1 9.25 1.76% 0.22% 37.85% 54715 0.5052 47.67 9.23 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230316 9.25 9.27 9.04 9.09 -1.84% -0.55% 35.47% 52676 0.4816 44.9 9.14 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230315 9.14 9.37 9.14 9.26 1.54% 0.11% 38% 58095 0.5373 48.9 9.25 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230314 9.45 9.48 9.02 9.12 -3.29% -0.55% 35.92% 102516 0.9402 81.89 9.17 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230313 9.52 9.66 9.25 9.43 -3.18% 0.11% 40.54% 140832 1.326 118.13 9.42 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230310 9.9 10.12 9.66 9.74 -2.4% -1.32% 45.16% 192813 1.9027 186.02 9.87 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230309 9.59 10.21 9.5 9.98 4.18% 0.71% 48.73% 189651 1.8787 215.94 9.91 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230308 9.51 9.63 9.47 9.58 0.31% 0.21% 42.77% 33771 0.3227 44.92 9.56 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230307 9.86 9.88 9.54 9.55 -3.14% -1.55% 42.32% 62239 0.604 83.96 9.7 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230306 9.73 9.92 9.68 9.86 1.96% 0.31% 46.94% 69501 0.6831 97.45 9.83 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230303 9.72 9.74 9.64 9.67 -0.31% -0.1% 44.11% 40648 0.3935 57.27 9.68 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230302 9.67 9.79 9.66 9.7 0.31% -0.21% 44.56% 54932 0.5342 77.45 9.72 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230301 9.62 9.69 9.58 9.67 -0.1% 0.31% 44.11% 50615 0.4877 67.38 9.64 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230228 9.51 9.73 9.44 9.68 2.22% 1.15% 44.26% 50440 0.4828 69.87 9.57 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230227 9.52 9.62 9.45 9.47 -0.73% -0.42% 41.13% 38226 0.3635 53.13 9.51 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230224 9.64 9.67 9.47 9.54 -0.63% -0.1% 42.18% 46598 0.4449 63.28 9.55 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230223 9.69 9.75 9.55 9.6 -0.72% -0.31% 43.07% 44338 0.4269 58.73 9.63 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230222 9.72 9.77 9.66 9.67 -0.62% -0.31% 44.11% 36436 0.3533 45.68 9.7 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230221 9.71 9.81 9.65 9.73 0.31% 0% 45.01% 50801 0.4941 59.81 9.73 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230220 9.64 9.74 9.53 9.7 0.52% 0.62% 44.56% 63684 0.6139 67.97 9.64 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230217 9.67 9.82 9.64 9.65 -0.21% -0.82% 43.82% 59418 0.5784 65.63 9.73 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230216 10.1 10.1 9.62 9.67 -4.07% -2.13% 44.11% 110743 1.0941 123.91 9.88 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230215 10.23 10.24 10 10.08 -1.18% -0.1% 50.22% 80663 0.8138 96.55 10.09 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230214 10.23 10.23 10.12 10.2 0.49% 0.2% 52.01% 66364 0.6754 77.78 10.18 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230213 10.11 10.2 10.08 10.15 0.4% 0.2% 51.27% 52612 0.5332 57.98 10.13 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230210 10.17 10.23 10.06 10.11 -0.69% -0.2% 50.67% 67953 0.6882 68.65 10.13 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230209 10.08 10.22 10.05 10.18 0.39% 0.3% 51.71% 90664 0.92 84.02 10.15 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230208 10.19 10.26 10.1 10.14 -0.39% -0.29% 51.12% 90267 0.9179 87.16 10.17 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230207 9.88 10.18 9.88 10.18 3.04% 0.99% 51.71% 130909 1.3198 130.63 10.08 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230206 9.94 10 9.84 9.88 -0.6% -0.2% 47.24% 49471 0.4898 51.89 9.9 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230203 10 10.01 9.82 9.94 -0.5% 0.4% 48.14% 72874 0.7214 76.72 9.9 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230202 10.05 10.06 9.95 9.99 -0.89% -0.1% 48.88% 75343 0.7531 82.17 10 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230201 10.02 10.08 9.96 10.08 0.4% 0.4% 50.22% 103259 1.037 118.1 10.04 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230131 9.82 10.09 9.7 10.04 1.93% 1.01% 49.63% 118566 1.1785 143.13 9.94 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230130 9.92 10.11 9.8 9.85 0.2% -0.81% 46.8% 135152 1.3415 171.77 9.93 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230120 9.44 9.9 9.41 9.83 4.57% 1.34% 46.5% 162403 1.5747 220.56 9.7 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230119 9.3 9.42 9.3 9.4 0.64% 0.32% 40.09% 52097 0.4881 74.57 9.37 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230118 9.27 9.38 9.24 9.34 0.21% 0.21% 39.2% 52285 0.4874 71.64 9.32 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230117 9.22 9.45 9.19 9.32 1.08% 0.32% 38.9% 68112 0.6326 91.53 9.29 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230116 9.1 9.27 9.06 9.22 1.21% 0.44% 37.41% 45363 0.4166 58.61 9.18 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230113 9.2 9.33 9.05 9.11 -0.76% -0.22% 35.77% 56165 0.5129 72.46 9.13 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230112 9.17 9.28 9.13 9.18 0.33% -0.22% 36.81% 41819 0.3848 54.94 9.2 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230111 9.3 9.33 9.12 9.15 -0.97% -0.54% 36.36% 55554 0.5109 70.51 9.2 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230110 9.43 9.49 9.24 9.24 -2.53% -0.75% 37.7% 81791 0.7618 101.63 9.31 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230109 9.63 9.65 9.43 9.48 -0.84% -0.32% 41.28% 73374 0.6976 85.82 9.51 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230106 9.39 9.65 9.39 9.56 1.16% 0% 42.47% 92294 0.882 101.48 9.56 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230105 9.35 9.49 9.27 9.45 1.39% 0.43% 40.83% 85502 0.8048 86.68 9.41 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230104 9.3 9.42 9.21 9.32 -0.21% 0.11% 38.9% 57159 0.5319 53.5 9.31 0% 6.64 0% 6.64 0% 6.71 0% 0%
20230103 9.09 9.37 9.03 9.34 2.86% 0.86% 39.2% 84661 0.784 73.08 9.26 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221230 9.03 9.2 9.03 9.08 0.55% -0.22% 35.32% 44232 0.4023 33.48 9.1 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221229 9.15 9.16 9.02 9.03 -0.88% -0.66% 34.58% 44022 0.4002 29.76 9.09 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221228 9.3 9.38 9.1 9.11 -2.67% -0.76% 35.77% 64978 0.5963 37.88 9.18 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221227 9.48 9.52 9.18 9.36 -0.74% 0.43% 39.49% 76109 0.7091 38.28 9.32 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221226 8.91 9.59 8.91 9.43 4.55% 1.18% 40.54% 144185 1.3434 65.41 9.32 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221223 9.3 9.44 8.94 9.02 -3.53% -0.77% 34.43% 133574 1.2145 55.97 9.09 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221222 9.2 10.03 9.2 9.35 1.19% -1.89% 39.34% 148507 1.4158 58.83 9.53 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221221 9.73 9.77 9.21 9.24 -4.45% -1.39% 37.7% 145874 1.3673 55.62 9.37 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221220 9.62 9.8 9.27 9.67 -1.63% 0.62% 44.11% 118081 1.135 45.9 9.61 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221219 9.79 10.26 9.75 9.83 0.2% -1.6% 46.5% 163270 1.6316 65.23 9.99 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221216 10.08 10.25 9.72 9.81 -2.39% -1.31% 46.2% 170310 1.6927 68.25 9.94 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221215 10.08 10.43 10 10.05 -0.89% -1.18% 49.78% 221466 2.2515 93.29 10.17 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221214 9.62 10.25 9.62 10.14 3.68% 1.4% 51.12% 256335 2.5626 127.97 10 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221213 9.41 10.22 9.41 9.78 2.95% -0.71% 45.75% 222187 2.1895 99.03 9.85 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221212 9.82 9.88 9.45 9.5 -4.81% -1.14% 41.58% 208934 2.0079 93.9 9.61 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221209 9.8 10.47 9.62 9.98 1.01% -0.7% 48.73% 331429 3.3301 159.39 10.05 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221208 9.66 9.93 9.63 9.88 1.86% 0.82% 47.24% 174223 1.7072 83.99 9.8 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221207 9.6 9.84 9.57 9.7 0.73% -0.21% 44.56% 141081 1.3715 62.92 9.72 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221206 9.76 9.83 9.51 9.63 -1.43% -0.1% 43.52% 141591 1.3649 54.69 9.64 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221205 9.6 9.78 9.52 9.77 1.77% 0.83% 45.6% 147700 1.4311 54.25 9.69 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221202 9.65 9.75 9.55 9.6 -0.83% -0.1% 43.07% 109870 1.0561 38.62 9.61 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221201 9.65 9.78 9.61 9.68 -0.41% 0.1% 44.26% 138136 1.3363 46.42 9.67 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221130 9.51 9.78 9.4 9.72 2.21% 0.93% 44.86% 188641 1.8172 60.5 9.63 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221129 9.45 9.62 9.35 9.51 0.63% 0.11% 41.73% 143150 1.3601 41.97 9.5 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221128 9.22 9.56 9.12 9.45 0.43% 0.75% 40.83% 136707 1.2829 36.84 9.38 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221125 9.73 9.78 9.41 9.41 -4.27% -1.47% 40.24% 203169 1.9393 48.6 9.55 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221124 9.94 10 9.71 9.83 -2.48% -0.2% 46.5% 237122 2.3363 48.04 9.85 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221123 9.63 10.15 9.48 10.08 3.49% 1.92% 50.22% 380448 3.7613 65.2 9.89 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221122 9.75 9.98 9.6 9.74 -0.81% -0.1% 45.16% 251394 2.4509 39.18 9.75 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221121 9.42 9.85 9.41 9.82 2.61% 1.03% 46.35% 237693 2.3104 33.26 9.72 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221118 9.8 9.92 9.56 9.57 -2.35% -1.64% 42.62% 254448 2.4767 36.82 9.73 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221117 9.83 9.89 9.55 9.8 -1.9% 1.03% 46.05% 293698 2.849 43.27 9.7 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221116 9.69 10.16 9.63 9.99 1.63% 1.01% 48.88% 453448 4.4852 70.67 9.89 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221115 9.62 9.88 9.61 9.83 1.24% 0.82% 46.5% 414274 4.0391 67.88 9.75 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221114 10.01 10.3 9.61 9.71 -9.08% -2.02% 44.71% 685901 6.795 121.36 9.91 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221111 12 12.67 10.4 10.68 -7.53% -8.64% 59.17% 987932 11.5477 234.49 11.69 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221110 12.22 12.48 11.31 11.55 -6.02% -2.12% 72.13% 1048045 12.3621 326.16 11.8 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221109 12.29 12.29 11.7 12.29 10.03% 0.33% 83.16% 781494 9.5697 372.74 12.25 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221108 10.61 11.17 10.53 11.17 10.05% 0.81% 66.47% 892845 9.8889 604.8 11.08 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221107 10.15 10.15 10.15 10.15 9.97% 0% 51.27% 43541 0.4419 63.9 10.15 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221104 8.4 9.23 8.35 9.23 10.01% 3.13% 37.56% 141497 1.2663 183.12 8.95 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221103 8.23 8.57 8.22 8.39 1.21% -0.59% 25.04% 62626 0.5285 87.94 8.44 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221102 8.38 8.38 8.25 8.29 -1.19% 0.12% 23.55% 55992 0.4638 75.44 8.28 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221101 8.08 8.39 8.08 8.39 5.01% 1.45% 25.04% 63981 0.5292 85.43 8.27 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221031 7.83 8.03 7.83 7.99 2.04% 0.25% 19.08% 34997 0.2789 41.64 7.97 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221028 8.2 8.23 7.79 7.83 -5.09% -1.76% 16.69% 56961 0.454 62.08 7.97 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221027 8.32 8.47 8.23 8.25 -0.24% -0.96% 22.95% 38337 0.3195 40.47 8.33 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221026 8.21 8.36 8.16 8.27 1.1% 0% 23.25% 43076 0.3564 39.26 8.27 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221025 8.36 8.39 8.05 8.18 -3.08% -0.12% 21.91% 71001 0.5816 57.04 8.19 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221024 8.53 8.69 8.39 8.44 -1.86% -1.29% 25.78% 62857 0.5377 46.54 8.55 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221021 8.7 8.76 8.57 8.6 -1.04% -0.46% 28.17% 55544 0.4801 38.59 8.64 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221020 8.8 8.9 8.57 8.69 -2.47% 0.35% 29.51% 90877 0.7872 57.86 8.66 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221019 9 9.06 8.87 8.91 -1.76% -0.45% 32.79% 92187 0.8253 60.37 8.95 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221018 8.98 9.3 8.75 9.07 1.34% 1% 35.17% 162132 1.4561 112.01 8.98 0% 6.64 0% 6.64 0% 6.71 0% 0%
20221017 8.84 8.98 8.69 8.95 1.13% 1.13% 33.38% 116282 1.0293 87.88 8.85 0% 6.64 0% 6.64 0% 6.71 0% 0%
20220721 8.96 9.15 8.88 8.97 0% -0.55% 33.68% 62667 0.5655 339.97 9.02 36.25% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220720 9.06 9.08 8.82 8.97 -0.77% 0.67% 33.68% 70884 0.6313 379.52 8.91 34.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220719 8.73 9.18 8.68 9.04 4.27% 0.56% 34.72% 137108 1.2328 741.13 8.99 35.8% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220718 8.3 8.74 8.27 8.67 5.09% 0.46% 29.21% 67071 0.579 348.08 8.63 30.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220715 8.4 8.52 8.23 8.25 -2.48% -1.2% 22.95% 33564 0.2804 168.57 8.35 26.13% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220714 8.45 8.5 8.38 8.46 -0.24% 0.24% 26.08% 26626 0.2248 135.14 8.44 27.49% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220713 8.27 8.49 8.23 8.48 2.54% 1.19% 26.38% 29979 0.2511 150.96 8.38 26.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220712 8.34 8.39 8.25 8.27 -0.96% -0.48% 23.25% 38078 0.3166 190.33 8.31 25.53% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220711 8.42 8.49 8.29 8.35 -1.18% -0.12% 24.44% 31704 0.265 159.31 8.36 26.28% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220708 8.78 8.79 8.41 8.45 -2.99% -1.17% 25.93% 51455 0.4398 264.4 8.55 29.15% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220707 8.43 8.8 8.42 8.71 3.32% 0.69% 29.81% 60555 0.5239 314.96 8.65 30.66% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220706 8.61 8.69 8.34 8.43 -2.88% -0.24% 25.63% 64032 0.5412 325.36 8.45 27.64% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220705 8.77 8.78 8.52 8.68 -0.8% 0.46% 29.36% 44696 0.3861 232.11 8.64 30.51% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220704 8.73 8.87 8.65 8.75 0.57% 0% 30.4% 61611 0.5392 324.16 8.75 32.18% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220701 8.62 9.08 8.62 8.8 -1.23% -0.79% 31.15% 72946 0.6472 389.08 8.87 33.99% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220630 8.83 9.03 8.81 8.91 1.14% -0.22% 32.79% 57308 0.5118 307.68 8.93 34.89% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220629 8.93 9.07 8.81 8.81 -0.45% -1.45% 31.3% 76437 0.6836 410.97 8.94 35.05% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220628 8.93 8.97 8.8 8.85 -0.78% 0% 31.89% 53840 0.4765 286.46 8.85 33.69% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220627 8.8 9.11 8.77 8.92 1.94% -0.11% 32.94% 83178 0.743 446.68 8.93 34.89% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220624 8.61 8.82 8.51 8.75 2.7% 0.92% 30.4% 82924 0.7188 432.13 8.67 30.97% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220623 8.15 8.58 8.15 8.52 4.03% 1.07% 26.97% 76758 0.6472 389.08 8.43 27.34% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220622 8.4 8.41 8.19 8.19 -2.03% -1.21% 22.06% 43367 0.3593 216 8.29 25.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220621 8.61 8.82 8.31 8.36 -1.07% -1.65% 24.59% 66627 0.5662 340.39 8.5 28.4% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220620 8.48 8.58 8.41 8.45 -0.35% -0.24% 25.93% 46577 0.3947 237.29 8.47 27.95% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220617 8.3 8.55 8.26 8.48 1.31% 0.47% 26.38% 59701 0.504 302.99 8.44 27.49% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220616 8.35 8.48 8.33 8.37 0.12% -0.36% 24.74% 41316 0.3471 208.67 8.4 26.89% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220615 8.54 8.59 8.3 8.36 -2.34% -1.18% 24.59% 64935 0.5491 330.11 8.46 27.79% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220614 8.56 8.56 8.32 8.56 -1.04% 1.06% 27.57% 57332 0.4855 291.87 8.47 27.95% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220613 8.52 8.65 8.46 8.65 0.58% 0.93% 28.91% 63796 0.5466 328.6 8.57 29.46% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220610 8.46 8.69 8.42 8.6 0.82% 0.23% 28.17% 88457 0.7591 456.35 8.58 29.61% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220609 8.5 8.83 8.37 8.53 3.27% -0.35% 27.12% 152019 1.3013 782.31 8.56 29.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220608 8.32 8.53 8.1 8.26 -0.48% -0.6% 23.1% 55627 0.4621 277.8 8.31 25.53% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220607 8.52 8.56 8.26 8.3 -2.58% -0.72% 23.7% 54043 0.4519 271.67 8.36 26.28% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220606 8.3 8.58 8.28 8.52 2.65% 0.59% 26.97% 80231 0.6795 408.5 8.47 27.95% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220602 8.75 8.75 8.22 8.3 0% -0.24% 23.7% 71057 0.5914 355.54 8.32 25.68% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220601 8.29 8.37 8.17 8.3 0.24% 0.48% 23.7% 62964 0.5203 312.79 8.26 24.77% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220531 8.25 8.32 8.13 8.28 -0.48% 0.61% 23.4% 56518 0.4649 279.49 8.23 24.32% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220530 8.03 8.35 8.03 8.32 3.87% 1.09% 23.99% 93620 0.7707 463.33 8.23 24.32% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220527 7.93 8.02 7.85 8.01 0.88% 0.88% 19.37% 43149 0.3427 206.02 7.94 19.94% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220526 7.8 8.03 7.7 7.94 2.32% 0.63% 18.33% 51868 0.4093 246.06 7.89 19.18% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220525 7.63 7.78 7.56 7.76 2.78% 0.78% 15.65% 35997 0.2772 166.65 7.7 16.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220524 8 8.03 7.55 7.55 -5.63% -3.21% 12.52% 74389 0.5799 348.62 7.8 17.82% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220523 7.83 8.05 7.79 8 2.17% 0.5% 19.23% 55209 0.4394 264.16 7.96 20.24% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220520 7.75 7.89 7.69 7.83 2.09% 0.51% 16.69% 62510 0.4868 292.65 7.79 17.67% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220519 7.44 7.72 7.41 7.67 0.92% 0.66% 14.31% 43151 0.3286 197.55 7.62 15.11% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220518 7.62 7.68 7.52 7.6 0.26% 0.26% 13.26% 33587 0.2546 153.06 7.58 14.5% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220517 7.48 7.6 7.32 7.58 1.34% 1.47% 12.97% 52336 0.391 235.06 7.47 12.84% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220516 7.51 7.63 7.41 7.48 -0.4% -0.53% 11.48% 33393 0.251 150.9 7.52 13.6% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220513 7.51 7.58 7.36 7.51 -0.27% 0.54% 11.92% 35740 0.267 160.51 7.47 12.84% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220512 7.51 7.66 7.35 7.53 0.4% 0.53% 12.22% 36906 0.2764 166.17 7.49 13.14% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220511 7.66 7.78 7.49 7.5 -1.45% -2.09% 11.77% 51611 0.3951 237.53 7.66 15.71% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220510 7.3 7.68 7.25 7.61 2.56% 1.33% 13.41% 52039 0.3906 234.82 7.51 13.44% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220509 7.37 7.47 7.26 7.42 1.5% 0% 10.58% 42082 0.3122 187.69 7.42 12.08% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220506 7.27 7.39 7.25 7.31 -1.75% -0.14% 8.94% 37496 0.2744 164.96 7.32 10.57% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220505 7.26 7.59 7.16 7.44 2.9% 0.4% 10.88% 54593 0.4048 243.36 7.41 11.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220429 6.98 7.25 6.98 7.23 2.99% 0.98% 7.75% 48180 0.3449 207.35 7.16 8.16% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220428 7.09 7.17 6.96 7.02 -1.27% -0.57% 4.62% 34534 0.2437 146.51 7.06 6.65% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220427 6.63 7.13 6.63 7.11 4.56% 3.34% 5.96% 52044 0.3581 215.28 6.88 3.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220426 7.03 7.21 6.71 6.8 -3.41% -2.72% 1.34% 51846 0.3623 217.81 6.99 5.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220425 7.59 7.67 7.02 7.04 -8.93% -3.96% 4.92% 60907 0.4464 268.37 7.33 10.73% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220422 7.79 7.87 7.53 7.73 -2.15% 0.39% 15.2% 53617 0.4129 248.23 7.7 16.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220421 8.3 8.38 7.8 7.9 -4.47% -1.37% 17.73% 48654 0.3896 234.22 8.01 21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220420 8.22 8.38 8.22 8.27 0.12% -0.36% 23.25% 37236 0.3091 185.82 8.3 25.38% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220419 8.14 8.32 8.04 8.26 2.1% 0.61% 23.1% 53850 0.4422 265.84 8.21 24.02% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220418 8.07 8.11 7.79 8.09 0.25% 1.76% 20.57% 55918 0.4444 267.16 7.95 20.09% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220415 8.18 8.2 8 8.07 -1.47% 0% 20.27% 40886 0.3299 198.33 8.07 21.9% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220414 8.26 8.35 8.1 8.19 -1.09% -0.36% 22.06% 45783 0.3763 226.22 8.22 24.17% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220413 8.34 8.4 8.21 8.28 -2.13% -0.36% 23.4% 35440 0.2944 176.99 8.31 25.53% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220412 8.33 8.48 8.2 8.46 1.44% 1.56% 26.08% 44849 0.3737 224.66 8.33 25.83% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220411 8.6 8.7 8.25 8.34 -3.02% -1.18% 24.29% 57521 0.4854 291.81 8.44 27.49% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220408 8.89 8.99 8.54 8.6 -3.48% -0.69% 28.17% 74118 0.6422 386.08 8.66 30.82% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220407 9.14 9.28 8.91 8.91 -3.57% -1.66% 32.79% 61907 0.5608 337.14 9.06 36.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220401 9.25 9.25 9.1 9.11 -1.83% -0.44% 35.77% 41210 0.377 226.64 9.15 38.22% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220331 9.39 9.45 9.26 9.28 -1.38% -0.75% 38.3% 48799 0.4561 274.2 9.35 41.24% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220330 9.36 9.42 9.28 9.41 0.53% 0.53% 40.24% 32453 0.3037 182.58 9.36 41.39% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220329 9.42 9.48 9.2 9.36 0.21% 0.11% 39.49% 33225 0.3108 186.85 9.35 41.24% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220328 9.5 9.5 9.2 9.34 -1.48% 0.11% 39.2% 34067 0.3178 191.05 9.33 40.94% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220325 9.49 9.74 9.44 9.48 -0.84% -0.94% 41.28% 37625 0.36 216.42 9.57 44.56% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220324 9.74 9.74 9.48 9.56 -1.95% -0.21% 42.47% 40655 0.3893 234.04 9.58 44.71% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220323 9.98 9.98 9.68 9.75 -1.02% -0.61% 45.31% 49526 0.4858 292.05 9.81 48.19% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220322 9.7 10.12 9.65 9.85 0.82% 0% 46.8% 69309 0.6827 410.42 9.85 48.79% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220321 9.68 9.78 9.5 9.77 1.14% 1.24% 45.6% 58903 0.5685 341.77 9.65 45.77% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220318 9.52 9.69 9.47 9.66 1.05% 0.42% 43.96% 42809 0.4118 247.57 9.62 45.32% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220317 9.56 9.75 9.44 9.56 1.49% -0.21% 42.47% 72207 0.6915 415.71 9.58 44.71% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220316 9.26 9.49 8.81 9.42 3.52% 2.39% 40.39% 80910 0.7446 447.64 9.2 38.97% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220315 9.52 9.59 9.04 9.1 -5.41% -2.57% 35.62% 78731 0.7352 441.99 9.34 41.09% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220314 9.91 10.05 9.6 9.62 -4.47% -1.54% 43.37% 62160 0.6071 364.98 9.77 47.58% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220311 10.07 10.29 9.7 10.07 -2.14% 1.1% 50.07% 82677 0.8238 495.25 9.96 50.45% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220310 9.88 10.45 9.83 10.29 5.86% 0.88% 53.35% 110880 1.1315 680.23 10.2 54.08% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220309 9.97 10.03 9.25 9.72 -1.72% 0.52% 44.86% 85929 0.8311 499.64 9.67 46.07% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220308 10.46 10.48 9.83 9.89 -5.27% -2.18% 47.39% 93938 0.9493 570.7 10.11 52.72% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220307 10.65 10.77 10.31 10.44 -1.51% -0.95% 55.59% 66543 0.7013 421.61 10.54 59.21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220304 10.9 10.9 10.54 10.6 -2.75% -0.56% 57.97% 89743 0.957 575.33 10.66 61.03% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220303 10.94 11.2 10.81 10.9 0.46% -0.73% 62.44% 135189 1.4844 892.39 10.98 65.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220302 10.82 11.07 10.75 10.85 -0.46% -0.18% 61.7% 67779 0.7367 442.89 10.87 64.2% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220301 11 11 10.75 10.9 0.37% 0.46% 62.44% 80175 0.87 523.03 10.85 63.9% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220228 10.67 11 10.44 10.86 1.12% 0.46% 61.85% 123017 1.3293 799.15 10.81 63.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220225 10.9 11.05 10.62 10.74 1.51% -0.28% 60.06% 91845 0.9891 594.63 10.77 62.69% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220224 10.9 11.14 10.35 10.58 -3.47% -1.76% 57.68% 174686 1.8815 1131.12 10.77 62.69% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220223 10.95 11.12 10.88 10.96 -1.26% -0.09% 63.34% 99038 1.0866 653.24 10.97 65.71% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220222 11.01 11.23 10.83 11.1 0.91% 0.63% 65.42% 158777 1.7512 1052.78 11.03 66.62% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220221 10.73 11.06 10.63 11 2.42% 0.92% 63.93% 149212 1.6264 977.76 10.9 64.65% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220218 10.46 10.88 10.41 10.74 0.09% 0.28% 60.06% 137907 1.4771 888 10.71 61.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220217 10.42 11.2 10.42 10.73 2% -1.01% 59.91% 225186 2.4417 1467.9 10.84 63.75% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220216 10.4 10.76 10.31 10.52 0.38% -0.28% 56.78% 138123 1.4576 876.28 10.55 59.37% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220215 10.6 10.65 10.21 10.48 -3.76% 0.67% 56.18% 205243 2.1356 1283.88 10.41 57.25% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220214 10.67 11.35 10.46 10.89 3.91% 0.46% 62.3% 379913 4.1184 2475.89 10.84 63.75% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220211 9.41 10.48 9.4 10.48 9.97% 3.15% 56.18% 218438 2.2201 1334.68 10.16 53.47% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220210 9.66 9.84 9.47 9.53 -0.73% -0.94% 42.03% 84479 0.8127 488.58 9.62 45.32% 6.64 0% 6.64 0% 6.71 0% 0.37%
20220209 9.53 9.64 9.4 9.6 0.95% 0.42% 43.07% 72622 0.6943 417.4 9.56 44.41% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211203 9.98 10.08 9.72 9.98 0.91% 0.71% 48.73% 82280 0.8158 490.44 9.91 49.7% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211202 10.13 10.14 9.87 9.89 -2.47% -0.9% 47.39% 78116 0.7795 468.62 9.98 50.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211201 10.12 10.2 9.86 10.14 0.2% 1.2% 51.12% 92598 0.9274 557.53 10.02 51.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211130 10.04 10.3 9.88 10.12 1% 0.2% 50.82% 108307 1.0941 657.75 10.1 52.57% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211129 9.78 10.18 9.69 10.02 -0.6% 0.2% 49.33% 115334 1.1533 693.34 10 51.06% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211126 10.09 10.44 9.98 10.08 -0.1% -1.47% 50.22% 151549 1.5507 932.25 10.23 54.53% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211125 9.68 10.45 9.6 10.09 4.13% 0.5% 50.37% 171783 1.7253 1037.21 10.04 51.66% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211124 9.7 9.75 9.46 9.69 0.41% 0.83% 44.41% 89985 0.8647 519.84 9.61 45.17% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211123 9.6 9.95 9.46 9.65 0.52% -0.21% 43.82% 149869 1.4498 871.59 9.67 46.07% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211122 9.09 9.66 9.09 9.6 5.15% 2.13% 43.07% 141539 1.3303 799.75 9.4 41.99% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211119 9.08 9.13 8.87 9.13 -0.33% 1.44% 36.07% 103732 0.9341 561.56 9 35.95% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211118 8.97 9.35 8.84 9.16 1.55% 1.1% 36.51% 181289 1.6417 986.95 9.06 36.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211117 8.48 9.03 8.48 9.02 6.49% 1.92% 34.43% 163891 1.4502 871.83 8.85 33.69% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211116 8.61 8.63 8.43 8.47 -1.97% -0.7% 26.23% 56049 0.4782 287.48 8.53 28.85% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211115 8.49 8.69 8.36 8.64 2.13% 1.05% 28.76% 80696 0.6897 414.63 8.55 29.15% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211112 8.45 8.49 8.35 8.46 0% 0.59% 26.08% 53958 0.4538 272.81 8.41 27.04% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211111 8.41 8.5 8.34 8.46 0.48% 0.36% 26.08% 45423 0.3828 230.13 8.43 27.34% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211110 8.47 8.49 8.23 8.42 -0.47% 0.96% 25.48% 56172 0.4684 281.59 8.34 25.98% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211109 8.36 8.53 8.34 8.46 1.44% 0.12% 26.08% 65746 0.5553 333.83 8.45 27.64% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211108 8.12 8.38 8.1 8.34 3.22% 0.6% 24.29% 68273 0.5659 340.21 8.29 25.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211105 8.28 8.33 8.03 8.08 -2.42% -0.98% 20.42% 56161 0.4585 275.64 8.16 23.26% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211104 8.17 8.32 8.13 8.28 1.35% 0.24% 23.4% 44396 0.3668 220.51 8.26 24.77% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211103 8.15 8.26 8.09 8.17 0.25% 0.12% 21.76% 37197 0.3037 182.58 8.16 23.26% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211102 8.39 8.5 8.1 8.15 -2.98% -1.33% 21.46% 63635 0.5257 316.04 8.26 24.77% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211101 8.32 8.51 8.15 8.4 0.96% 0.36% 25.19% 53987 0.4518 271.61 8.37 26.44% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211029 8.07 8.38 8.05 8.32 3.35% 1.22% 23.99% 54615 0.4488 269.81 8.22 24.17% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211028 8.28 8.44 8.01 8.05 -3.25% -1.23% 19.97% 77761 0.6337 380.97 8.15 23.11% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211027 8.63 8.69 8.25 8.32 -4.37% -1.07% 23.99% 84453 0.7102 426.96 8.41 27.04% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211026 8.61 8.88 8.46 8.7 1.52% -0.11% 29.66% 88758 0.7731 464.77 8.71 31.57% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211025 8.49 8.59 8.36 8.57 1.3% 0.47% 27.72% 52666 0.4492 270.05 8.53 28.85% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211022 8.72 8.78 8.38 8.46 -2.42% -1.05% 26.08% 80307 0.6868 412.89 8.55 29.15% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211021 8.74 8.91 8.5 8.67 -1.7% -1.03% 29.21% 76315 0.6686 401.95 8.76 32.33% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211020 8.93 9.02 8.78 8.82 -0.9% -0.79% 31.45% 79902 0.7106 427.2 8.89 34.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211019 8.81 8.95 8.66 8.9 1.25% 1.02% 32.64% 81103 0.7147 429.66 8.81 33.08% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211018 8.64 8.88 8.58 8.79 1.27% 0.57% 31% 78264 0.6842 411.33 8.74 32.02% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211015 8.63 8.83 8.47 8.68 0.58% 0.35% 29.36% 77191 0.6679 401.53 8.65 30.66% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211014 8.48 8.67 8.4 8.63 1.05% 0.82% 28.61% 54491 0.4667 280.57 8.56 29.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211013 8.61 8.61 8.34 8.54 -0.7% 0.95% 27.27% 67650 0.5725 344.17 8.46 27.79% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211012 8.85 8.89 8.3 8.6 -2.82% 0.7% 28.17% 112428 0.9597 576.95 8.54 29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211011 9 9.08 8.75 8.85 -2.1% -0.34% 31.89% 82845 0.7359 442.41 8.88 34.14% 6.64 0% 6.64 0% 6.71 0% 0.37%
20211008 9.1 9.38 8.93 9.04 1.01% -0.88% 34.72% 115849 1.0561 634.9 9.12 37.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210930 8.82 9.04 8.82 8.95 2.76% 0.11% 33.38% 100957 0.9026 542.62 8.94 35.05% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210929 9.3 9.5 8.71 8.71 -8.89% -3.65% 29.81% 208851 1.887 1134.42 9.04 36.56% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210928 9.98 10.2 9.56 9.56 -9.98% -0.93% 42.47% 230176 2.2206 1334.98 9.65 45.77% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210927 11.6 11.6 10.62 10.62 -10% -2.66% 58.27% 95768 1.0446 627.99 10.91 64.8% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210924 11.49 12.16 11.35 11.8 1.72% -0.25% 75.86% 283442 3.3544 2016.59 11.83 78.7% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210923 11.9 12 11.23 11.6 -2.77% 0.17% 72.88% 227001 2.6288 1580.38 11.58 74.92% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210922 12.33 12.33 11.45 11.93 -3.24% 1.02% 77.79% 355625 4.2003 2525.13 11.81 78.4% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210917 11.24 12.33 11.09 12.33 9.99% 4.85% 83.76% 356187 4.1878 2517.61 11.76 77.64% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210916 11.22 11.73 10.83 11.21 1.45% -0.18% 67.06% 278702 3.1286 1880.85 11.23 69.64% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210915 10.36 11.28 10.28 11.05 5.34% 1.19% 64.68% 288851 3.1556 1897.08 10.92 64.95% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210914 10.36 10.83 10.16 10.49 1.25% -0.47% 56.33% 215762 2.2739 1367.02 10.54 59.21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210913 10.33 10.69 10.16 10.36 0.39% 0.19% 54.4% 110476 1.1428 687.03 10.34 56.19% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210910 10.79 10.92 10.23 10.32 -4.36% -1.81% 53.8% 161864 1.7006 1022.36 10.51 58.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210909 10.65 10.93 10.51 10.79 -0.28% 0.75% 60.8% 157552 1.6875 1014.49 10.71 61.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210908 10.34 11.06 10.29 10.82 4.14% 0.93% 61.25% 241950 2.5945 1559.76 10.72 61.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210907 10.07 10.47 9.92 10.39 2.47% 0.97% 54.84% 159346 1.6397 985.75 10.29 55.44% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210906 10.24 10.35 9.74 10.14 0.3% 1.6% 51.12% 152829 1.5257 917.22 9.98 50.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210729 8.75 9.2 8.75 9.02 3.09% 0.45% 34.43% 194242 1.7445 1048.76 8.98 35.65% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210728 8.41 8.88 8.06 8.75 2.22% 1.86% 30.4% 217022 1.8636 1120.36 8.59 29.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210727 9.2 9.5 8.55 8.56 -7.46% -5.41% 27.57% 246940 2.2345 1343.33 9.05 36.71% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210726 9.39 9.45 9 9.25 -2.43% 0.33% 37.85% 219335 2.0225 1215.88 9.22 39.27% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210723 9.7 9.85 9.47 9.48 -4.15% -1.15% 41.28% 293564 2.816 1692.92 9.59 44.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210722 9.58 10.4 9.27 9.89 2.91% 1.75% 47.39% 476598 4.6309 2784 9.72 46.83% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210721 9.19 9.91 9.12 9.61 4.46% 0.21% 43.22% 464271 4.451 2675.84 9.59 44.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210720 9.12 9.24 8.92 9.2 -1.81% 1.32% 37.11% 258915 2.3498 1412.65 9.08 37.16% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210719 9.01 9.55 8.92 9.37 1.19% 1.19% 39.64% 345069 3.195 1920.76 9.26 39.88% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210716 9.06 9.56 8.82 9.26 0.65% -0.22% 38% 419198 3.8896 2338.34 9.28 40.18% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210715 9 9.33 8.88 9.2 2% 0.77% 37.11% 405956 3.7051 2227.43 9.13 37.92% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210714 9.45 9.58 9.02 9.02 -9.35% -3.22% 34.43% 608428 5.6691 3408.14 9.32 40.79% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210713 10.21 10.58 9.95 9.95 -10.04% -2.45% 48.29% 737498 7.5247 4523.69 10.2 54.08% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210712 11.41 11.41 10.6 11.06 6.65% -1.86% 64.83% 963838 10.8592 6528.32 11.27 70.24% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210709 9.68 10.37 9.3 10.37 9.97% 5.28% 54.55% 717450 7.0634 4246.36 9.85 48.79% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210708 9.43 9.43 9.43 9.43 10.04% 0% 40.54% 59007 0.5564 334.5 9.43 42.45% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210707 7.95 8.57 7.95 8.57 10.01% 3% 27.72% 164428 1.3681 822.47 8.32 25.68% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210706 7.46 7.89 7.44 7.79 3.04% 0.91% 16.1% 163089 1.2594 757.12 7.72 16.62% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210705 7.14 7.76 7.11 7.56 5.73% 0.8% 12.67% 103207 0.7738 465.19 7.5 13.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210702 7.09 7.36 6.97 7.15 1.13% -0.28% 6.56% 42796 0.3068 184.44 7.17 8.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210701 7.26 7.26 6.98 7.07 -2.48% -0.28% 5.37% 50784 0.3599 216.36 7.09 7.1% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210630 7.24 7.33 7.19 7.25 0% -0.28% 8.05% 26720 0.1942 116.75 7.27 9.82% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210629 7.34 7.37 7.21 7.25 -1.23% -0.28% 8.05% 36992 0.2691 161.78 7.27 9.82% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210628 7.4 7.48 7.3 7.34 -1.87% -0.27% 9.39% 53091 0.3907 234.88 7.36 11.18% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210625 7.59 7.59 7.41 7.48 -1.58% 0.13% 11.48% 59092 0.4415 265.42 7.47 12.84% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210624 7.5 7.75 7.43 7.6 0% 0.26% 13.26% 88855 0.6732 404.71 7.58 14.5% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210623 7.39 7.73 7.33 7.6 3.12% 0.13% 13.26% 100279 0.7608 457.38 7.59 14.65% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210622 7.42 7.48 7.31 7.37 -0.41% -0.41% 9.84% 48493 0.3589 215.76 7.4 11.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210621 7.34 7.45 7.29 7.4 0.27% 0.54% 10.28% 47398 0.3489 209.75 7.36 11.18% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210618 7.18 7.4 7.07 7.38 1.79% 1.65% 9.99% 69284 0.5032 302.51 7.26 9.67% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210617 7.15 7.39 7.12 7.25 1.68% 0.28% 8.05% 62691 0.453 272.33 7.23 9.21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210616 7.18 7.26 7.04 7.22 0.42% 1.12% 7.6% 45201 0.3226 193.94 7.14 7.85% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210615 7.34 7.42 7.19 7.19 -1.64% -1.37% 7.15% 60889 0.4437 266.74 7.29 10.12% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210611 7.49 7.49 7.27 7.31 -3.94% -0.54% 8.94% 103004 0.7568 454.97 7.35 11.03% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210610 7.85 7.95 7.51 7.61 -1.68% -0.78% 13.41% 114997 0.8822 530.36 7.67 15.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210609 7.6 7.75 7.5 7.74 1.57% 1.18% 15.35% 96118 0.7355 442.17 7.65 15.56% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210608 7.85 7.85 7.56 7.62 -3.18% -0.78% 13.56% 143630 1.1033 663.28 7.68 16.01% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210607 7.56 8.13 7.37 7.87 4.24% 1.16% 17.29% 211757 1.6478 990.62 7.78 17.52% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210604 7.26 8 7.2 7.55 2.3% -0.92% 12.52% 185742 1.4151 850.73 7.62 15.11% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210603 7.33 7.61 7.33 7.38 0.27% -1.07% 9.99% 186205 1.3883 834.62 7.46 12.69% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210602 7.6 7.68 7.35 7.36 -3.79% -1.34% 9.69% 227602 1.6978 1020.68 7.46 12.69% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210601 6.89 7.65 6.87 7.65 10.07% 3.1% 14.01% 242902 1.8014 1082.96 7.42 12.08% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210531 7.05 7.05 6.8 6.95 -1.42% 0.72% 3.58% 71003 0.4898 294.46 6.9 4.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210528 6.89 7.18 6.83 7.05 2.47% 0.28% 5.07% 104619 0.7352 441.99 7.03 6.19% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210527 6.88 6.97 6.82 6.88 -0.15% -0.29% 2.53% 54554 0.3763 226.22 6.9 4.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210526 6.79 6.96 6.75 6.89 1.32% 0.29% 2.68% 74527 0.5117 307.62 6.87 3.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210525 6.87 6.88 6.72 6.8 -0.73% 0.44% 1.34% 55559 0.3763 226.22 6.77 2.27% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210524 6.9 6.98 6.78 6.85 -1.01% 0% 2.09% 69110 0.4736 284.72 6.85 3.47% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210521 6.77 7.04 6.77 6.92 0.87% 0.29% 3.13% 89164 0.6152 369.84 6.9 4.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210520 6.78 7.13 6.78 6.86 -3.24% -0.58% 2.24% 111938 0.772 464.11 6.9 4.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210519 7.27 7.49 7.02 7.09 1.14% -1.94% 5.66% 229513 1.6589 997.29 7.23 9.21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210518 6.36 7.01 6.26 7.01 10.05% 3.55% 4.47% 103035 0.6971 419.08 6.77 2.27% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210517 6.45 6.45 6.32 6.37 -1.24% 0.16% -5.07% 30357 0.193 116.03 6.36 -3.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210514 6.34 6.5 6.3 6.45 2.22% 0% -3.87% 37199 0.2398 144.16 6.45 -2.57% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210513 6.32 6.37 6.3 6.31 -0.94% -0.47% -5.96% 19575 0.1241 74.61 6.34 -4.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210512 6.34 6.38 6.27 6.37 0.63% 0.63% -5.07% 18976 0.1202 72.26 6.33 -4.38% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210511 6.23 6.37 6.21 6.33 0.48% 0.64% -5.66% 27318 0.1719 103.34 6.29 -4.98% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210510 6.39 6.39 6.28 6.3 -1.41% -0.47% -6.11% 30442 0.1926 115.79 6.33 -4.38% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210507 6.55 6.55 6.36 6.39 -3.18% -0.62% -4.77% 40737 0.2619 157.45 6.43 -2.87% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210506 6.48 6.73 6.32 6.6 2.48% 0.61% -1.64% 47146 0.3095 186.06 6.56 -0.91% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210430 6.38 6.49 6.35 6.44 1.1% 0.31% -4.02% 31262 0.2008 120.72 6.42 -3.02% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210429 6.46 6.52 6.35 6.37 -1.39% -0.62% -5.07% 28983 0.1859 111.76 6.41 -3.17% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210428 6.52 6.53 6.42 6.46 -1.07% 0% -3.73% 28047 0.1813 108.99 6.46 -2.42% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210427 6.5 6.53 6.38 6.53 0% 1.56% -2.68% 50448 0.3245 195.08 6.43 -2.87% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210426 7.03 7.03 6.52 6.53 -7.11% -2.54% -2.68% 100438 0.6725 404.29 6.7 1.21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210423 6.97 7.07 6.93 7.03 1.15% 0.57% 4.77% 56301 0.3934 236.5 6.99 5.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210422 6.95 7.05 6.89 6.95 -0.57% 0.14% 3.58% 50254 0.3489 209.75 6.94 4.83% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210421 7.03 7.1 6.94 6.99 -1.83% 0% 4.17% 71805 0.502 301.79 6.99 5.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210416 7.2 7.31 7.08 7.23 -0.14% 0.84% 7.75% 122947 0.8816 530 7.17 8.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210415 7.5 7.58 7.14 7.24 -8.47% -1.5% 7.9% 196793 1.447 869.91 7.35 11.03% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210414 7.69 8.3 7.38 7.91 3.94% 1.28% 17.88% 373524 2.9159 1752.98 7.81 17.98% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210413 6.78 7.61 6.72 7.61 9.97% 4.68% 13.41% 172427 1.2535 753.58 7.27 9.82% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210412 7 7.15 6.62 6.92 3.75% 1.02% 3.13% 214975 1.4735 885.84 6.85 3.47% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210409 6.33 6.67 6.28 6.67 4.87% 3.89% -0.6% 57302 0.368 221.23 6.42 -3.02% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210408 6.56 6.56 6.34 6.36 -3.49% -1.24% -5.22% 50777 0.3269 196.53 6.44 -2.72% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210407 6.51 6.64 6.51 6.59 0.15% 0.15% -1.79% 25144 0.1655 99.5 6.58 -0.6% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210406 6.61 6.67 6.44 6.58 0.61% 0.46% -1.94% 41723 0.2732 164.24 6.55 -1.06% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210402 6.69 6.7 6.5 6.54 -2.97% -0.61% -2.53% 53105 0.3494 210.05 6.58 -0.6% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210401 6.79 6.85 6.63 6.74 -2.18% 0.45% 0.45% 54487 0.3658 219.91 6.71 1.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210330 6.73 6.95 6.54 6.55 -3.68% -2.09% -2.38% 52230 0.3493 209.99 6.69 1.06% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210329 6.73 6.95 6.6 6.8 2.56% 0.74% 1.34% 46771 0.3159 189.91 6.75 1.96% 6.64 0% 6.64 0% 6.71 0% 0.37%
20210326 6.58 6.67 6.43 6.63 1.22% 0.91% -1.19% 26943 0.1771 106.47 6.57 -0.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201215 7.93 7.97 7.8 7.97 0.38% 1.01% 18.78% 19550 0.1543 92.76 7.89 19.18% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201214 7.85 8.04 7.82 7.94 2.19% 0.25% 18.33% 32393 0.2565 154.2 7.92 19.64% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201211 8 8.24 7.73 7.77 -1.27% -2.14% 15.8% 61338 0.4873 292.95 7.94 19.94% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201210 7.85 7.97 7.75 7.87 0.77% 0.13% 17.29% 48325 0.3799 228.39 7.86 18.73% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201209 8.15 8.2 7.81 7.81 -3.94% -2.13% 16.39% 55995 0.4468 268.61 7.98 20.54% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201208 8.26 8.31 8.1 8.13 -1.57% -0.61% 21.16% 40395 0.3306 198.75 8.18 23.56% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201207 8.15 8.42 8.02 8.26 1.35% 0.12% 23.1% 71190 0.5871 352.95 8.25 24.62% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201204 8.31 8.31 8.05 8.15 -1.21% 0.12% 21.46% 56198 0.4574 274.98 8.14 22.96% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201203 8.63 8.7 8.17 8.25 -4.4% -1.32% 22.95% 128065 1.0712 643.98 8.36 26.28% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201202 8.87 8.89 8.62 8.63 -2.27% -0.8% 28.61% 59979 0.5219 313.75 8.7 31.42% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201201 8.82 9.1 8.56 8.83 0.11% 0% 31.59% 89821 0.7929 476.67 8.83 33.38% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201130 9.44 9.58 8.8 8.82 -6.96% -2.97% 31.45% 136449 1.2402 745.58 9.09 37.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201127 9.6 9.8 9.4 9.48 -1.25% -0.63% 41.28% 79705 0.7603 457.08 9.54 44.11% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201126 9.98 10.15 9.53 9.6 -5.04% -2.64% 43.07% 93148 0.9186 552.24 9.86 48.94% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201125 9.81 10.19 9.76 10.11 3.27% 1.2% 50.67% 120221 1.2012 722.14 9.99 50.91% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201124 9.76 10.3 9.7 9.79 1.03% -2.1% 45.9% 125182 1.2514 752.31 10 51.06% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201123 9.7 9.94 9.51 9.69 -0.31% 0.21% 44.41% 62320 0.6024 362.15 9.67 46.07% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201120 9.64 9.77 9.53 9.72 0.31% 0.62% 44.86% 44563 0.4304 258.75 9.66 45.92% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201119 9.83 9.83 9.49 9.69 -1.22% 0.52% 44.41% 70153 0.6761 406.46 9.64 45.62% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201118 9.6 10.05 9.6 9.81 1.66% -0.41% 46.2% 108988 1.0731 645.12 9.85 48.79% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201117 9.77 9.99 9.6 9.65 -1.83% -1.23% 43.82% 114269 1.1161 670.98 9.77 47.58% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201116 9.36 9.84 9.1 9.83 4.57% 3.26% 46.5% 164426 1.566 941.45 9.52 43.81% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201113 9 9.43 8.8 9.4 4.44% 2.51% 40.09% 88495 0.8114 487.8 9.17 38.52% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201112 9.03 9.2 8.91 9 -0.88% -0.33% 34.13% 54781 0.4945 297.28 9.03 36.4% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201111 9.14 9.33 9.08 9.08 -1.73% -0.98% 35.32% 74784 0.6857 412.23 9.17 38.52% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201110 9.08 9.47 9.06 9.24 1.65% -0.65% 37.7% 117783 1.0954 658.53 9.3 40.48% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201109 9 9.19 8.86 9.09 1% 0.44% 35.47% 109846 0.9941 597.63 9.05 36.71% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201106 8.94 9.05 8.8 9 -0.33% 1.01% 34.13% 71426 0.6366 382.71 8.91 34.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201105 9.08 9.19 8.95 9.03 0% -0.11% 34.58% 105482 0.9536 573.28 9.04 36.56% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201104 8.5 9.15 8.4 9.03 5.86% 2.15% 34.58% 155170 1.3721 824.88 8.84 33.53% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201103 8.49 8.57 8.27 8.53 1.07% 1.19% 27.12% 85202 0.7181 431.71 8.43 27.34% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201102 8.7 8.79 8.34 8.44 -2.65% -0.94% 25.78% 113611 0.9674 581.58 8.52 28.7% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201030 8.69 9.08 8.56 8.67 0.23% -1.48% 29.21% 127739 1.1235 675.42 8.8 32.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201029 8.6 8.85 8.48 8.65 -0.35% -0.57% 28.91% 98344 0.856 514.61 8.7 31.42% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201028 8.81 8.91 8.6 8.68 -1.14% -0.46% 29.36% 123857 1.08 649.27 8.72 31.72% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201027 8.77 9 8.58 8.78 1.15% -0.23% 30.85% 242474 2.1329 1282.25 8.8 32.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201026 7.8 8.68 7.8 8.68 10.01% 1.88% 29.36% 197473 1.6829 1011.72 8.52 28.7% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201023 7.77 8.19 7.7 7.89 1.54% -1.25% 17.59% 70993 0.567 340.87 7.99 20.69% 6.64 0% 6.64 0% 6.71 0% 0.37%
20201022 7.8 7.94 7.7 7.77 -0.77% -0.38% 15.8% 34968 0.2727 163.94 7.8 17.82% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200909 7.73 8 7.71 7.84 -1.38% -0.25% 16.84% 90493 0.7116 427.8 7.86 18.73% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200908 7.62 7.99 7.54 7.95 4.19% 2.32% 18.48% 84040 0.6529 392.51 7.77 17.37% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200907 7.79 7.95 7.49 7.63 -2.05% -0.39% 13.71% 116153 0.8903 535.23 7.66 15.71% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200904 7.5 7.93 7.37 7.79 3.18% 1.56% 16.1% 150336 1.1528 693.04 7.67 15.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200903 7.01 7.69 6.93 7.55 6.94% 2.44% 12.52% 117193 0.8642 519.54 7.37 11.33% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200902 6.95 7.14 6.88 7.06 1.58% 0.43% 5.22% 45583 0.3203 192.56 7.03 6.19% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200901 6.94 7.05 6.91 6.95 -0.14% -0.29% 3.58% 21938 0.1529 91.92 6.97 5.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200831 6.99 7.1 6.92 6.96 0% -0.71% 3.73% 31508 0.221 132.86 7.01 5.89% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200828 6.97 7.01 6.82 6.96 0.14% 0.58% 3.73% 32719 0.2264 136.11 6.92 4.53% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200827 6.89 7.03 6.75 6.95 1.16% 1.16% 3.58% 45063 0.3094 186 6.87 3.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200826 7.02 7.11 6.84 6.87 -1.72% -1.43% 2.38% 30519 0.2128 127.93 6.97 5.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200825 7.17 7.19 6.93 6.99 -2.51% -0.57% 4.17% 47474 0.3339 200.73 7.03 6.19% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200824 7.16 7.23 7.09 7.17 -0.42% 0.14% 6.86% 25767 0.1846 110.98 7.16 8.16% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200821 7.13 7.31 7.12 7.2 1.27% -0.55% 7.3% 32597 0.2359 141.82 7.24 9.37% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200820 7.21 7.26 7.07 7.11 -2.47% -0.56% 5.96% 32480 0.2322 139.59 7.15 8.01% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200819 7.31 7.4 7.15 7.29 -0.41% 0% 8.64% 42097 0.3067 184.38 7.29 10.12% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200818 7.41 7.48 7.25 7.32 -1.48% -0.27% 9.09% 42154 0.3093 185.94 7.34 10.88% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200817 7.37 7.48 7.31 7.43 0.68% 0.41% 10.73% 35114 0.2598 156.19 7.4 11.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200814 7.55 7.55 7.3 7.38 -1.07% 0.14% 9.99% 26021 0.1917 115.25 7.37 11.33% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200813 7.52 7.66 7.29 7.46 -0.53% -1.06% 11.18% 40429 0.3049 183.3 7.54 13.9% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200812 7.2 7.62 7 7.5 3.45% 3.45% 11.77% 52318 0.3793 228.03 7.25 9.52% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200811 7.5 7.63 7.2 7.25 -2.16% -1.36% 8.05% 31256 0.2298 138.15 7.35 11.03% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200810 7.44 7.56 7.3 7.41 -0.54% -0.27% 10.43% 25168 0.1869 112.36 7.43 12.24% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200807 7.66 7.71 7.08 7.45 -3.5% 0% 11.03% 55706 0.4152 249.61 7.45 12.54% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200806 7.85 7.85 7.55 7.72 -1.53% 0.39% 15.05% 45770 0.3521 211.67 7.69 16.16% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200805 7.8 7.9 7.59 7.84 0.9% 1.55% 16.84% 58978 0.4555 273.84 7.72 16.62% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200804 7.97 8.05 7.7 7.77 -2.39% -0.77% 15.8% 41774 0.3271 196.65 7.83 18.28% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200803 7.73 8.01 7.67 7.96 3.92% 1.14% 18.63% 43158 0.3396 204.16 7.87 18.88% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200731 7.74 7.81 7.6 7.66 -0.91% -0.39% 14.16% 28030 0.2155 129.55 7.69 16.16% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200730 7.8 7.9 7.68 7.73 -0.9% -0.64% 15.2% 27562 0.2144 128.89 7.78 17.52% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200729 7.59 7.83 7.48 7.8 1.17% 1.43% 16.24% 31283 0.2407 144.7 7.69 16.16% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200728 7.64 7.9 7.53 7.71 3.49% 0.13% 14.9% 40575 0.3123 187.75 7.7 16.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200727 7.43 7.71 7.33 7.45 0% -0.67% 11.03% 41827 0.3135 188.47 7.5 13.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200724 7.95 8.15 7.4 7.45 -7.45% -3.37% 11.03% 72949 0.5624 338.1 7.71 16.47% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200723 8.02 8.17 7.91 8.05 -1.71% 0.37% 19.97% 37467 0.3006 180.71 8.02 21.15% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200722 7.92 8.36 7.86 8.19 3.54% 0.24% 22.06% 58984 0.482 289.77 8.17 23.41% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200721 8.25 8.33 7.8 7.91 -4.47% -0.75% 17.88% 75529 0.602 361.91 7.97 20.39% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200720 8.25 8.45 7.93 8.28 1.22% 1.47% 23.4% 51402 0.4193 252.07 8.16 23.26% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200717 8.1 8.28 7.88 8.18 0.99% 0.86% 21.91% 50410 0.4086 245.64 8.11 22.51% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200716 8.07 8.59 7.98 8.1 -0.61% -2.88% 20.72% 88866 0.7407 445.29 8.34 25.98% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200715 8.98 8.98 8.11 8.15 -8.94% -3.09% 21.46% 131190 1.1031 663.16 8.41 27.04% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200714 8.84 9.13 8.73 8.95 2.4% 0.45% 33.38% 79133 0.705 423.83 8.91 34.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200713 8.44 8.87 8.44 8.74 3.55% 0.58% 30.25% 111573 0.9695 582.84 8.69 31.27% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200710 7.9 8.69 7.84 8.44 6.16% 0.72% 25.78% 114773 0.9617 578.15 8.38 26.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200709 7.61 7.95 7.52 7.95 4.47% 2.71% 18.48% 88738 0.6872 413.13 7.74 16.92% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200708 7.45 7.92 7.4 7.61 0.79% -0.78% 13.41% 70119 0.5379 323.37 7.67 15.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200707 7.54 7.71 7.46 7.55 -0.13% -0.66% 12.52% 64161 0.4874 293.01 7.6 14.8% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200706 7.51 7.63 6.78 7.56 0.67% 1.07% 12.67% 95911 0.7174 431.29 7.48 12.99% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200703 7.59 7.66 7.42 7.51 -0.27% -0.13% 11.92% 45035 0.3388 203.68 7.52 13.6% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200702 7.41 7.69 7.41 7.53 0.4% 0.27% 12.22% 48869 0.3672 220.75 7.51 13.44% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200701 7.53 7.78 7.36 7.5 1.21% -1.32% 11.77% 70312 0.5342 321.15 7.6 14.8% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200630 7.6 7.6 7.35 7.41 -1.2% -0.4% 10.43% 57519 0.4277 257.12 7.44 12.39% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200629 6.93 7.65 6.85 7.5 7.91% 1.35% 11.77% 113156 0.8376 503.55 7.4 11.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200624 7 7.11 6.91 6.95 -0.71% -0.43% 3.58% 38710 0.2703 162.5 6.98 5.44% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200623 7.04 7.05 6.85 7 -0.71% 0.72% 4.32% 90293 0.6273 377.12 6.95 4.98% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200622 6.48 7.05 6.46 7.05 9.98% 1.29% 5.07% 104509 0.7269 437 6.96 5.14% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200619 6.6 6.6 6.36 6.41 -2.14% -0.16% -4.47% 39113 0.2513 151.08 6.42 -3.02% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200618 6.65 6.74 6.43 6.55 -2.09% -0.3% -2.38% 35370 0.2323 139.65 6.57 -0.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200617 6.79 6.79 6.59 6.69 0.45% 0.3% -0.3% 19632 0.131 78.75 6.67 0.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200616 6.59 6.79 6.58 6.74 3.06% 0.45% 0.45% 36013 0.2417 145.3 6.71 1.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200615 6.64 6.74 6.53 6.54 -1.8% -1.21% -2.53% 24779 0.1641 98.65 6.62 0% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200612 6.71 6.78 6.61 6.66 -2.2% -0.3% -0.75% 37240 0.2489 149.63 6.68 0.91% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200611 6.68 6.86 6.63 6.81 2.87% 0.89% 1.49% 55907 0.3775 226.94 6.75 1.96% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200610 6.3 6.73 6.3 6.62 4.58% 0.76% -1.34% 47611 0.313 188.17 6.57 -0.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200609 6.5 6.5 6.29 6.33 -2.62% -0.63% -5.66% 37296 0.2375 142.78 6.37 -3.78% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200608 6.49 6.63 6.48 6.5 -0.61% -0.46% -3.13% 21494 0.1403 84.35 6.53 -1.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200605 6.46 6.65 6.41 6.54 0.77% -0.46% -2.53% 31389 0.2062 123.96 6.57 -0.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200604 6.35 6.57 6.31 6.49 2.53% 0.78% -3.28% 38077 0.2454 147.53 6.44 -2.72% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200603 6.5 6.5 6.24 6.33 -0.78% 0.32% -5.66% 32878 0.2073 124.62 6.31 -4.68% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200602 6.15 6.49 6.15 6.38 2.9% -0.16% -4.92% 57830 0.3693 222.02 6.39 -3.47% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200601 6.18 6.34 6.15 6.2 0% -0.32% -7.6% 46351 0.2883 173.32 6.22 -6.04% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200529 5.85 6.24 5.82 6.2 5.26% 1.81% -7.6% 73228 0.4463 268.31 6.09 -8.01% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200528 5.82 5.92 5.72 5.89 1.03% 1.2% -12.22% 21643 0.126 75.75 5.82 -12.08% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200527 5.83 5.91 5.72 5.83 0.17% 0.69% -13.11% 30134 0.1745 104.91 5.79 -12.54% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200526 5.89 5.92 5.74 5.82 -0.51% 0.34% -13.26% 38968 0.2262 135.99 5.8 -12.39% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200525 5.94 5.97 5.83 5.85 -2.5% -0.51% -12.82% 16604 0.0977 58.74 5.88 -11.18% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200522 6.1 6.12 5.92 6 -0.99% 0.17% -10.58% 24535 0.147 88.37 5.99 -9.52% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200521 5.97 6.11 5.88 6.06 0.83% 0.83% -9.69% 70464 0.4234 254.54 6.01 -9.21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200520 5.68 6.08 5.68 6.01 4.89% 0.84% -10.43% 96105 0.5728 344.35 5.96 -9.97% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200519 5.65 5.75 5.63 5.73 1.6% 0.35% -14.61% 25671 0.1466 88.13 5.71 -13.75% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200518 5.57 5.64 5.54 5.64 1.99% 0.71% -15.95% 17639 0.0988 59.4 5.6 -15.41% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200515 5.6 5.62 5.52 5.53 -0.72% -0.36% -17.59% 16532 0.0917 55.13 5.55 -16.16% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200514 5.64 5.68 5.57 5.57 -1.94% -0.54% -16.99% 16621 0.0931 55.97 5.6 -15.41% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200513 5.77 5.77 5.65 5.68 0% -0.35% -15.35% 15729 0.0897 53.93 5.7 -13.9% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200512 5.7 5.79 5.63 5.68 -1.22% -0.35% -15.35% 26533 0.1513 90.96 5.7 -13.9% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200511 5.69 5.78 5.62 5.75 1.41% 0.88% -14.31% 59485 0.339 203.8 5.7 -13.9% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200508 5.59 5.67 5.57 5.67 1.61% 0.89% -15.5% 22560 0.1268 76.23 5.62 -15.11% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200507 5.55 5.6 5.55 5.58 -0.18% 0.18% -16.84% 10171 0.0567 34.09 5.57 -15.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200506 5.54 5.59 5.45 5.59 0.72% 0.9% -16.69% 12482 0.0691 41.54 5.54 -16.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200430 5.53 5.57 5.5 5.55 1.09% 0.36% -17.29% 13355 0.0739 44.43 5.53 -16.47% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200429 5.48 5.54 5.43 5.49 -0.18% 0.18% -18.18% 14440 0.0792 47.61 5.48 -17.22% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200428 5.68 5.7 5.35 5.5 -2.31% 0.18% -18.03% 25077 0.1376 82.72 5.49 -17.07% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200427 5.66 5.68 5.6 5.63 -0.18% -0.18% -16.1% 11691 0.0659 39.62 5.64 -14.8% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200424 5.7 5.71 5.6 5.64 -1.4% -0.18% -15.95% 19641 0.111 66.73 5.65 -14.65% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200423 5.74 5.8 5.71 5.72 -0.87% -0.35% -14.75% 16762 0.0962 57.83 5.74 -13.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200422 5.82 5.82 5.65 5.77 -0.52% 0.7% -14.01% 28268 0.1619 97.33 5.73 -13.44% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200421 5.98 5.98 5.77 5.8 -2.52% -0.51% -13.56% 53632 0.3125 187.87 5.83 -11.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200420 5.8 5.95 5.75 5.95 2.41% 1.36% -11.33% 45329 0.2661 159.97 5.87 -11.33% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200417 5.67 5.83 5.67 5.81 2.47% 0.87% -13.41% 41053 0.2366 142.24 5.76 -12.99% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200416 5.61 5.69 5.59 5.67 0.18% 0.35% -15.5% 15407 0.0871 52.36 5.65 -14.65% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200415 5.66 5.68 5.6 5.66 0% 0.35% -15.65% 15750 0.0889 53.44 5.64 -14.8% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200414 5.63 5.66 5.58 5.66 1.43% 0.71% -15.65% 13910 0.0782 47.01 5.62 -15.11% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200413 5.6 5.62 5.51 5.58 -0.53% 0.18% -16.84% 13381 0.0745 44.79 5.57 -15.86% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200410 5.85 5.85 5.59 5.61 -3.94% -1.23% -16.39% 36711 0.2085 125.35 5.68 -14.2% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200409 5.86 5.89 5.82 5.84 -0.17% -0.34% -12.97% 20761 0.1216 73.1 5.86 -11.48% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200408 5.9 5.92 5.82 5.85 -1.35% 0% -12.82% 28259 0.1654 99.43 5.85 -11.63% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200407 5.91 5.95 5.87 5.93 1.54% 0.34% -11.62% 26540 0.1568 94.26 5.91 -10.73% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200403 5.79 5.9 5.71 5.84 0.34% 0.86% -12.97% 23337 0.1351 81.22 5.79 -12.54% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200402 5.72 5.82 5.67 5.82 1.75% 1.39% -13.26% 16465 0.0945 56.81 5.74 -13.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200401 5.74 5.81 5.66 5.72 0.18% -0.52% -14.75% 11987 0.0689 41.42 5.75 -13.14% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200331 5.79 5.8 5.7 5.71 0.18% -0.35% -14.9% 12613 0.0723 43.47 5.73 -13.44% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200324 5.82 5.86 5.66 5.8 1.4% 0.69% -13.56% 26252 0.1513 90.96 5.76 -12.99% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200323 5.88 5.9 5.72 5.72 -4.51% -1.72% -14.75% 25848 0.1505 90.48 5.82 -12.08% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200320 5.99 6.02 5.88 5.99 1.01% 0.67% -10.73% 22569 0.1343 80.74 5.95 -10.12% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200319 6 6.02 5.83 5.93 -1% 0% -11.62% 33711 0.1999 120.18 5.93 -10.42% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200318 6.13 6.22 5.95 5.99 -1.16% -1.96% -10.73% 33441 0.2044 122.88 6.11 -7.7% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200317 6.14 6.25 5.86 6.06 -0.16% 0.66% -9.69% 31261 0.1883 113.2 6.02 -9.06% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200316 6.37 6.46 6.07 6.07 -3.96% -3.96% -9.54% 46761 0.2953 177.53 6.32 -4.53% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200313 6.18 6.4 6.1 6.32 -2.02% 0.8% -5.81% 48374 0.3031 182.22 6.27 -5.29% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200312 6.48 6.55 6.35 6.45 -2.42% 0.16% -3.87% 52574 0.3388 203.68 6.44 -2.72% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200311 6.61 6.74 6.52 6.61 0.92% -0.6% -1.49% 73312 0.4875 293.07 6.65 0.45% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200310 6.2 6.56 6.11 6.55 2.99% 3.48% -2.38% 59254 0.375 225.44 6.33 -4.38% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200309 6.45 6.57 6.36 6.36 -3.05% -1.24% -5.22% 46264 0.2979 179.09 6.44 -2.72% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200306 6.39 6.75 6.34 6.56 1.86% 0.46% -2.24% 72533 0.4734 284.6 6.53 -1.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200305 6.4 6.47 6.37 6.44 0.94% 0.31% -4.02% 56306 0.3614 217.27 6.42 -3.02% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200304 6.18 6.44 6.15 6.38 2.74% 0.63% -4.92% 70556 0.4476 269.09 6.34 -4.23% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200303 6.2 6.29 6.15 6.21 0.65% -0.16% -7.45% 40114 0.2497 150.11 6.22 -6.04% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200302 5.94 6.18 5.92 6.17 4.22% 1.65% -8.05% 42801 0.2599 156.25 6.07 -8.31% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200228 6.07 6.11 5.91 5.92 -4.36% -1.17% -11.77% 44619 0.2674 160.76 5.99 -9.52% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200227 6.16 6.24 6.1 6.19 0.49% 0.16% -7.75% 30120 0.1862 111.94 6.18 -6.65% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200226 5.99 6.3 5.96 6.16 1.15% -0.48% -8.2% 53849 0.3331 200.25 6.19 -6.5% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200225 6.14 6.17 5.88 6.09 -2.87% 0.83% -9.24% 62050 0.3747 225.26 6.04 -8.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200224 6.23 6.3 6.19 6.27 -0.16% 0.32% -6.56% 35974 0.2248 135.14 6.25 -5.59% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200221 6.24 6.34 6.2 6.28 0.64% 0% -6.41% 42695 0.2681 161.18 6.28 -5.14% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200220 6.18 6.24 6.12 6.24 0.97% 0.81% -7% 40804 0.2526 151.86 6.19 -6.5% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200219 6.13 6.28 6.11 6.18 0.65% -0.16% -7.9% 37274 0.2308 138.75 6.19 -6.5% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200218 6.11 6.14 6.04 6.14 0.49% 0.66% -8.49% 41431 0.2529 152.04 6.1 -7.85% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200217 5.94 6.11 5.94 6.11 2.86% 1.33% -8.94% 34058 0.2055 123.54 6.03 -8.91% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200214 5.88 5.95 5.83 5.94 1.02% 0.68% -11.48% 19883 0.1174 70.58 5.9 -10.88% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200213 6.01 6.04 5.88 5.88 -2.49% -1.18% -12.37% 30233 0.1798 108.09 5.95 -10.12% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200212 6 6.05 5.96 6.03 0.5% 0.33% -10.13% 18408 0.1107 66.55 6.01 -9.21% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200211 6.07 6.08 5.98 6 -1.8% -0.5% -10.58% 24378 0.1469 88.31 6.03 -8.91% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200210 6.09 6.13 5.94 6.11 0.33% 1.16% -8.94% 31414 0.1896 113.98 6.04 -8.76% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200207 5.95 6.11 5.82 6.09 3.22% 2.53% -9.24% 41100 0.2441 146.75 5.94 -10.27% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200206 5.67 5.93 5.64 5.9 3.87% 1.72% -12.07% 44946 0.2606 156.67 5.8 -12.39% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200205 5.65 5.82 5.61 5.68 0.53% -0.35% -15.35% 39513 0.2252 135.39 5.7 -13.9% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200204 5.25 5.79 5.25 5.65 -3.09% 2.54% -15.8% 49275 0.2717 163.34 5.51 -16.77% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200203 5.83 5.83 5.83 5.83 -10.03% 0% -13.11% 5441 0.0317 19.06 5.83 -11.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200123 6.71 6.71 6.41 6.48 -4% -1.22% -3.43% 30630 0.2009 120.78 6.56 -0.91% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200122 6.77 6.8 6.66 6.75 -0.59% 0.3% 0.6% 19391 0.1305 78.45 6.73 1.66% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200121 6.74 6.83 6.71 6.79 0.74% 0.15% 1.19% 24188 0.164 98.59 6.78 2.42% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200120 6.68 6.77 6.68 6.74 1.2% 0.15% 0.45% 11575 0.0779 46.83 6.73 1.66% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200117 6.7 6.77 6.66 6.66 -0.6% -0.75% -0.75% 14933 0.1002 60.24 6.71 1.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200116 6.81 6.84 6.69 6.7 -1.33% -0.89% -0.15% 16692 0.1129 67.87 6.76 2.11% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200115 6.89 6.91 6.78 6.79 -1.88% -0.44% 1.19% 22940 0.1565 94.08 6.82 3.02% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200114 6.81 6.95 6.77 6.92 1.62% 0.58% 3.13% 40574 0.2792 167.85 6.88 3.93% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200113 6.77 6.81 6.7 6.81 0.29% 0.89% 1.49% 19789 0.1336 80.32 6.75 1.96% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200110 6.78 6.83 6.74 6.79 0.3% 0.15% 1.19% 19430 0.1317 79.18 6.78 2.42% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200109 6.73 6.77 6.71 6.77 1.35% 0.3% 0.89% 23167 0.1563 93.96 6.75 1.96% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200108 6.82 6.82 6.65 6.68 -2.48% -0.74% -0.45% 34627 0.2331 140.13 6.73 1.66% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200107 6.8 6.87 6.75 6.85 0.88% 0.29% 2.09% 28985 0.1981 119.09 6.83 3.17% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200106 6.75 6.81 6.68 6.79 0% 0.59% 1.19% 35134 0.2372 142.6 6.75 1.96% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200103 6.72 6.81 6.71 6.79 1.04% 0.3% 1.19% 27212 0.1842 110.74 6.77 2.27% 6.64 0% 6.64 0% 6.71 0% 0.37%
20200102 6.66 6.74 6.64 6.72 1.2% 0.15% 0.15% 29234 0.1961 117.89 6.71 1.36% 6.64 0% 6.64 0% 6.71 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1