首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002139)       688条   (进入拓邦股份股票专站) 拓邦股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.36 10.7 10.36 10.64 3% 0.76% 90.68% 216085 2.282 130.01 10.56 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230927 10.35 10.54 10.25 10.33 -0.29% -0.29% 85.13% 175760 1.8217 113.56 10.36 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230926 10.9 10.9 10.36 10.36 -5.13% -1.61% 85.66% 266150 2.8024 178.75 10.53 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230925 10.96 11.06 10.8 10.92 1.58% -0.09% 95.7% 194445 2.1255 154.13 10.93 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230922 10.35 10.75 10.35 10.75 3.56% 1.32% 92.65% 141531 1.5021 114.57 10.61 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230921 10.38 10.46 10.31 10.38 -0.29% -0.1% 86.02% 65250 0.6777 54.28 10.39 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230920 10.47 10.56 10.4 10.41 -0.76% -0.57% 86.56% 77886 0.8154 60.69 10.47 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230919 10.63 10.7 10.45 10.49 -1.41% -0.57% 87.99% 117874 1.2441 88.91 10.55 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230918 10.55 10.74 10.45 10.64 0.47% 0.09% 90.68% 114124 1.2128 84.92 10.63 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230915 10.66 10.78 10.49 10.59 -0.19% -0.19% 89.78% 112443 1.1935 79.71 10.61 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230914 10.65 10.76 10.51 10.61 -0.47% -0.28% 90.14% 96990 1.0323 66.81 10.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230913 10.88 10.9 10.53 10.66 -2.56% -0.09% 91.04% 146278 1.5615 99.02 10.67 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230912 11 11.01 10.84 10.94 -0.18% 0.18% 96.06% 85622 0.9351 55.29 10.92 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230911 10.85 11.03 10.77 10.96 1.11% 0.46% 96.42% 129583 1.4134 71.09 10.91 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230908 10.76 10.9 10.71 10.84 0% 0.09% 94.27% 87180 0.9439 46.13 10.83 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230907 11.1 11.1 10.81 10.84 -2.25% -0.64% 94.27% 137692 1.5021 70.26 10.91 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230906 10.94 11.12 10.91 11.09 0.82% 0.54% 98.75% 118353 1.306 61.81 11.03 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230905 11.07 11.18 10.94 11 -0.72% -0.36% 97.13% 122181 1.3487 63.75 11.04 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230904 11 11.17 10.92 11.08 1.56% 0.64% 98.57% 166493 1.8328 85.75 11.01 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230901 10.78 10.95 10.73 10.91 1.49% 0.46% 95.52% 155327 1.6863 79.18 10.86 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230831 10.8 10.87 10.65 10.75 -0.46% -0.19% 92.65% 128917 1.3879 62.99 10.77 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230830 10.9 11.07 10.73 10.8 -0.46% -0.92% 93.55% 231786 2.5263 101.63 10.9 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230829 10.09 10.95 10.07 10.85 7.21% 1.97% 94.44% 358800 3.8162 164.68 10.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230828 10.66 10.67 10.05 10.12 0.5% -2.32% 81.36% 194869 2.0181 94.09 10.36 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230825 10.3 10.32 10 10.07 -2.42% -0.59% 80.47% 184403 1.8689 80.68 10.13 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230824 10.4 10.5 10.27 10.32 -0.58% -0.58% 84.95% 132659 1.377 59.66 10.38 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230823 10.55 10.55 10.28 10.38 -1.61% -0.1% 86.02% 136632 1.4196 61.17 10.39 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230822 10.55 10.64 10.32 10.55 0.57% 0.96% 89.07% 162929 1.7033 73.56 10.45 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230821 10.73 10.84 10.46 10.49 -2.33% -1.22% 87.99% 175763 1.866 79.86 10.62 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230818 11.22 11.23 10.74 10.74 -4.28% -1.83% 92.47% 226267 2.4756 106.11 10.94 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230817 10.9 11.24 10.58 11.22 0.09% 2.37% 101.08% 389268 4.2647 176.42 10.96 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230816 11.2 11.43 11.13 11.21 -0.27% -0.44% 100.9% 198539 2.236 103.96 11.26 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230815 11.2 11.49 11.1 11.24 0.36% -0.62% 101.43% 186924 2.1138 102.33 11.31 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230814 11.26 11.35 11.08 11.2 -1.75% 0.18% 100.72% 230837 2.5813 127.96 11.18 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230811 11.6 11.66 11.31 11.4 -2.15% -0.96% 104.3% 146678 1.6887 85.53 11.51 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230810 11.51 11.69 11.49 11.65 0.87% 0.43% 108.78% 122222 1.4178 80.76 11.6 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230809 11.71 11.76 11.5 11.55 -1.7% -0.43% 106.99% 114458 1.3276 75.91 11.6 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230808 11.69 11.94 11.68 11.75 0.26% -0.51% 110.57% 161066 1.9023 91.82 11.81 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230807 11.78 11.83 11.67 11.72 -0.51% -0.17% 110.04% 152116 1.7853 84.84 11.74 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230804 11.44 11.84 11.44 11.78 2.97% 0.68% 111.11% 279324 3.2669 157.4 11.7 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230803 11.45 11.58 11.35 11.44 -0.61% -0.09% 105.02% 134643 1.5421 79.52 11.45 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230802 11.46 11.57 11.41 11.51 0% 0.26% 106.27% 108439 1.2449 61.54 11.48 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230801 11.5 11.58 11.41 11.51 0.26% 0.17% 106.27% 126965 1.4586 68.64 11.49 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230731 11.39 11.64 11.34 11.48 0.79% -0.26% 105.73% 158388 1.8238 83.47 11.51 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230728 11.24 11.42 11.19 11.39 0.44% 0.53% 104.12% 140842 1.5955 72.61 11.33 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230727 11.49 11.59 11.31 11.34 -1.31% -0.87% 103.23% 117491 1.3437 59.13 11.44 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230726 11.7 11.7 11.43 11.49 -1.79% -0.35% 105.91% 149337 1.7224 64.22 11.53 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230725 11.5 11.74 11.48 11.7 2.72% 0.69% 109.68% 185826 2.1599 75.17 11.62 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230724 11.47 11.56 11.28 11.39 -0.52% -0.26% 104.12% 133221 1.5212 48.64 11.42 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230721 11.57 11.64 11.36 11.45 -1.04% -0.26% 105.2% 163533 1.8777 56.83 11.48 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230720 11.85 11.92 11.55 11.57 -2.45% -1.11% 107.35% 204488 2.3935 67.17 11.7 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230719 12.04 12.05 11.79 11.86 -1.5% -0.08% 112.54% 206985 2.4575 64.95 11.87 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230718 12.07 12.17 11.98 12.04 -0.25% -0.17% 115.77% 180525 2.1777 51.41 12.06 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230717 12.29 12.29 12.04 12.07 -1.71% -0.17% 116.31% 188443 2.2789 43.88 12.09 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230714 12.5 12.55 12.27 12.28 -1.92% -0.41% 120.07% 251623 3.1037 46.19 12.33 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230713 12.18 12.62 12.09 12.52 3.73% 1.29% 124.37% 442085 5.4662 69.96 12.36 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230712 12.3 12.38 12.03 12.07 -1.63% -0.98% 116.31% 299218 3.6467 46.57 12.19 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230711 12.1 12.49 11.92 12.27 1.4% 0.9% 119.89% 390730 4.752 60.17 12.16 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230710 12.19 12.38 12.07 12.1 -0.58% -0.66% 116.85% 263620 3.2111 43.49 12.18 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230707 12.51 12.6 12.1 12.17 -2.01% -0.73% 118.1% 361931 4.438 61.03 12.26 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230706 12.45 12.6 12.28 12.42 0.57% -0.24% 122.58% 352323 4.3861 60.3 12.45 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230705 12.68 12.73 12.31 12.35 -3.89% -1.2% 121.33% 536457 6.7069 97.61 12.5 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230704 12.69 12.93 12.45 12.85 2.39% 1.02% 130.29% 907975 11.5476 171 12.72 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230703 13.39 13.39 12.43 12.55 -3.83% -1.03% 124.91% 1379669 17.4927 299.37 12.68 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230630 12.24 13.05 12.24 13.05 10.03% 1.08% 133.87% 1085380 14.009 323.25 12.91 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230629 10.93 12.09 10.93 11.86 7.92% 0.68% 112.54% 673249 7.9284 255.98 11.78 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230628 11.14 11.19 10.75 10.99 -1.35% 0.83% 96.95% 183024 1.9952 77.94 10.9 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230627 11.21 11.21 11 11.14 -0.18% 0.18% 99.64% 171912 1.9117 64.92 11.12 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230626 11.29 11.45 11.13 11.16 -1.93% -0.89% 100% 182840 2.0581 71.65 11.26 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230621 11.55 11.74 11.37 11.38 -2.07% -1.04% 103.94% 197513 2.2716 80.18 11.5 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230620 11.59 11.72 11.45 11.62 0% 0.26% 108.24% 217037 2.5153 90.22 11.59 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230619 11.48 11.73 11.39 11.62 2.11% 0.43% 108.24% 327646 3.7918 134.78 11.57 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230616 11.17 11.4 11.1 11.38 1.88% 1.07% 103.94% 245604 2.7643 105.02 11.26 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230615 10.99 11.18 10.94 11.17 1.73% 0.63% 100.18% 219646 2.439 94.33 11.1 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230614 11.02 11.06 10.86 10.98 -0.36% 0.18% 96.77% 157196 1.7226 68.31 10.96 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230613 11.1 11.15 10.88 11.02 -0.63% 0.18% 97.49% 228878 2.5176 101.49 11 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230612 10.57 11.46 10.51 11.09 5.72% -0.54% 98.75% 510106 5.6852 237.91 11.15 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230609 10.4 10.55 10.4 10.49 0.96% 0.19% 87.99% 114544 1.1989 61.89 10.47 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230608 10.58 10.58 10.32 10.39 -2.17% -0.19% 86.2% 170750 1.7783 92.84 10.41 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230607 10.58 10.84 10.28 10.62 0.38% 0.57% 90.32% 179370 1.8944 101.49 10.56 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230606 11.1 11.15 10.54 10.58 -4.86% -1.67% 89.61% 265966 2.8609 160.1 10.76 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230605 11.21 11.28 11.1 11.12 -1.07% -0.45% 99.28% 179155 2.0008 124.49 11.17 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230602 11.13 11.3 11 11.24 1.54% 0.63% 101.43% 195226 2.18 142.19 11.17 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230601 10.89 11.18 10.84 11.07 1.56% 0% 98.39% 162965 1.8042 130.5 11.07 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230531 11.09 11.11 10.85 10.9 -1.71% -0.37% 95.34% 114115 1.2482 86.27 10.94 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230530 10.94 11.1 10.76 11.09 0.82% 1.56% 98.75% 153483 1.6764 107.28 10.92 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230529 11.13 11.21 10.95 11 -1.08% -0.54% 97.13% 118884 1.3143 83.69 11.06 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230526 11.15 11.15 10.98 11.12 -0.36% 0.45% 99.28% 82494 0.9136 58.43 11.07 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230525 11.11 11.27 11 11.16 0.36% 0.18% 100% 112287 1.2514 77.78 11.14 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230524 11.06 11.21 11 11.12 0.54% -0.18% 99.28% 98455 1.097 66.46 11.14 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230523 11.18 11.24 11.06 11.06 -1.6% -0.63% 98.21% 94919 1.0564 63.4 11.13 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230522 11.18 11.24 11.07 11.24 0.72% 0.63% 101.43% 109239 1.2206 68.9 11.17 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230519 11.13 11.26 11.03 11.16 0.27% 0.18% 100% 185326 2.0654 112.41 11.14 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230518 11.02 11.18 10.93 11.13 2.77% 0.45% 99.46% 221300 2.451 131.92 11.08 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230517 10.77 10.85 10.7 10.83 1.03% 0.28% 94.09% 98100 1.0596 58.73 10.8 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230516 11.02 11.05 10.65 10.72 -2.19% -0.46% 92.11% 158416 1.7064 87.9 10.77 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230515 10.72 10.96 10.66 10.96 2.24% 1.11% 96.42% 112425 1.2186 61.22 10.84 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230510 10.78 10.97 10.65 10.87 0.83% 0.56% 94.8% 129949 1.4045 73.78 10.81 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230509 10.88 11.07 10.71 10.78 -1.37% -1.01% 93.19% 148524 1.6176 68.59 10.89 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230508 10.81 11 10.81 10.93 1.11% 0.09% 95.88% 113863 1.2431 52.77 10.92 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230505 11.17 11.19 10.75 10.81 -3.31% -0.64% 93.73% 194383 2.1157 88.6 10.88 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230504 11.25 11.33 11.1 11.24 -0.18% 0.36% 101.43% 165411 1.8528 78.48 11.2 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230428 11.35 11.48 11.17 11.26 -0.09% -0.35% 101.79% 210812 2.3822 100.36 11.3 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230427 11.12 11.44 11.12 11.27 0.81% -0.09% 101.97% 163095 1.8403 78.82 11.28 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230426 11.14 11.39 11.05 11.18 -0.36% -0.45% 100.36% 212239 2.3831 97.67 11.23 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230425 11.6 11.69 11.05 11.22 -3.61% -0.62% 101.08% 175519 1.981 80.89 11.29 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230424 11.45 11.73 11.41 11.64 1.66% 0.26% 108.6% 165412 1.9212 78.89 11.61 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230421 12.3 12.31 11.44 11.45 -6.99% -2.47% 105.2% 336453 3.9489 155.91 11.74 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230420 12.33 12.43 12.17 12.31 -0.49% 0.33% 120.61% 116232 1.4267 56.54 12.27 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230419 12.43 12.48 12.31 12.37 -0.48% 0% 121.68% 112277 1.3888 50.29 12.37 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230418 12.42 12.59 12.26 12.43 0.65% 0.08% 122.76% 141766 1.7602 61.34 12.42 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230417 12.17 12.5 12.15 12.35 1.06% -0.16% 121.33% 158036 1.9548 62.67 12.37 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230414 12.17 12.32 12.14 12.22 0.41% 0% 119% 150735 1.8421 58.99 12.22 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230413 12.58 12.65 12.15 12.17 -3.26% -1.38% 118.1% 221704 2.7357 88.35 12.34 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230412 12.5 12.78 12.42 12.58 0.72% -0.24% 125.45% 190726 2.4052 79.95 12.61 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230411 12.55 12.62 12.37 12.49 -0.4% 0.08% 123.84% 162840 2.0325 67.64 12.48 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230410 12.85 12.99 12.5 12.54 -2.72% -1.49% 124.73% 233932 2.9778 93.69 12.73 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230407 12.39 12.89 12.35 12.89 4.63% 1.58% 131% 301938 3.8308 114.92 12.69 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230406 12.57 12.59 12.25 12.32 -2.84% -0.24% 120.79% 308164 3.8065 120.29 12.35 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230404 12.83 12.88 12.49 12.68 -1.09% 0.32% 127.24% 181297 2.2924 77.31 12.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230403 12.76 12.94 12.41 12.82 0.55% 1.26% 129.75% 294896 3.7324 127.95 12.66 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230331 12.97 13.05 12.68 12.75 -1.7% -0.23% 128.49% 159076 2.0328 75.86 12.78 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230330 12.88 13.07 12.74 12.97 0.46% 0.46% 132.44% 126302 1.6301 62.57 12.91 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230329 12.91 13.05 12.8 12.91 -0.31% -0.15% 131.36% 146188 1.8908 72.73 12.93 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230328 13.22 13.3 12.9 12.95 -2.63% -0.77% 132.08% 193311 2.5233 97.64 13.05 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230327 13.38 13.6 13.12 13.3 -0.6% -0.3% 138.35% 280885 3.7477 146.96 13.34 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230324 12.9 13.41 12.81 13.38 3.88% 1.36% 139.78% 339673 4.4829 188.8 13.2 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230323 12.63 12.9 12.57 12.88 1.58% 0.55% 130.82% 180443 2.3122 124.15 12.81 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230322 12.5 12.69 12.4 12.68 1.68% 0.71% 127.24% 149515 1.8828 90.17 12.59 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230321 12.09 12.49 12.03 12.47 3.49% 1.05% 123.48% 165701 2.0449 92.34 12.34 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230320 12.17 12.26 11.91 12.05 -1.23% 0% 115.95% 156815 1.8894 83.53 12.05 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230317 12.18 12.36 12.16 12.2 0.83% -0.41% 118.64% 98890 1.2116 51.21 12.25 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230316 12.35 12.36 12.07 12.1 -1.63% -0.82% 116.85% 129035 1.5741 61.84 12.2 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230315 12.29 12.56 12.29 12.3 0.99% -0.97% 120.43% 136680 1.6978 61.55 12.42 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230314 12.51 12.51 12 12.18 -2.01% -0.08% 118.28% 179005 2.1813 69.43 12.19 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230313 12.5 12.58 12.2 12.43 -1.27% 0.65% 122.76% 166581 2.0573 53.46 12.35 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230310 12.63 12.83 12.53 12.59 -1.41% -0.08% 125.63% 130366 1.6429 43.19 12.6 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230309 12.94 13.02 12.75 12.77 -1.16% -0.85% 128.85% 172366 2.2197 59.04 12.88 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230308 12.49 12.97 12.41 12.92 3.86% 0.94% 131.54% 250813 3.2092 87.73 12.8 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230307 12.79 12.92 12.42 12.44 -3.04% -1.58% 122.94% 201933 2.5532 73.85 12.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230306 12.73 12.89 12.57 12.83 0.79% 0.55% 129.93% 228109 2.9108 85.07 12.76 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230303 12.93 13 12.51 12.73 -1.16% 0.08% 128.14% 239533 3.0462 92.05 12.72 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230302 13.11 13.22 12.84 12.88 -1.98% -1% 130.82% 283074 3.6842 113.99 13.01 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230301 13.03 13.28 12.96 13.14 0.31% 0.31% 135.48% 433627 5.6802 178.18 13.1 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230228 12.42 13.2 12.31 13.1 8.71% 1.63% 134.77% 692690 8.928 314.74 12.89 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230227 12.12 12.19 12 12.05 -1.23% -0.25% 115.95% 129248 1.5614 73.89 12.08 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230224 12.18 12.25 12.11 12.2 0.16% 0.16% 118.64% 111216 1.3544 58.88 12.18 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230223 12.22 12.35 12.13 12.18 -0.49% -0.33% 118.28% 112473 1.3747 57.27 12.22 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230222 12.27 12.41 12.2 12.24 -0.89% -0.33% 119.35% 102810 1.2625 49.1 12.28 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230221 12.2 12.53 12.18 12.35 1.23% -0.16% 121.33% 176277 2.1812 83.63 12.37 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230220 12.04 12.21 11.98 12.2 1.08% 0.66% 118.64% 152385 1.8467 69.96 12.12 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230217 12.32 12.45 12.04 12.07 -1.39% -1.31% 116.31% 188468 2.3046 88.05 12.23 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230216 12.7 12.7 12.15 12.24 -3.62% -1.61% 119.35% 256391 3.1902 119.05 12.44 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230215 12.58 12.75 12.56 12.7 0.47% 0.24% 127.6% 172484 2.185 83.53 12.67 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230214 12.71 12.78 12.51 12.64 -0.39% 0% 126.52% 163580 2.068 74.51 12.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230213 12.32 12.73 12.28 12.69 2.75% 0.79% 127.42% 277313 3.4918 124.82 12.59 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230210 12.55 12.6 12.23 12.35 -1.83% -0.32% 121.33% 189786 2.3511 85.23 12.39 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230209 12.19 12.6 12.12 12.58 3.11% 0.96% 125.45% 244083 3.0416 110.91 12.46 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230208 12.4 12.48 12.2 12.2 -1.61% -0.73% 118.64% 134805 1.6561 62.9 12.29 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230207 12.22 12.41 12.16 12.4 1.47% 0.73% 122.22% 207808 2.5589 94.24 12.31 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230206 12.2 12.4 12.16 12.22 -0.65% -0.16% 119% 121460 1.487 49.15 12.24 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230203 12.36 12.38 12.04 12.3 -0.32% 0.82% 120.43% 240629 2.9351 94.15 12.2 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230202 12.48 12.64 12.29 12.34 -1.04% -0.72% 121.15% 206412 2.5661 86.97 12.43 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230201 12.13 12.56 12.1 12.47 2.63% 0.32% 123.48% 296077 3.6815 130.41 12.43 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230131 12.07 12.22 11.96 12.15 0.58% 0.41% 117.74% 178506 2.1605 83.5 12.1 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230130 12.08 12.24 12.02 12.08 1.51% -0.41% 116.49% 239363 2.9027 115.64 12.13 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230120 11.8 12.04 11.8 11.9 1.28% -0.08% 113.26% 175111 2.0849 86.27 11.91 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230119 11.71 11.87 11.62 11.75 -0.09% 0.17% 110.57% 150127 1.7604 83.87 11.73 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230118 11.7 11.92 11.62 11.76 0.51% -0.25% 110.75% 196539 2.3172 93.86 11.79 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230117 11.25 11.85 11.22 11.7 4.46% 0.52% 109.68% 446770 5.1987 219.98 11.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230116 10.98 11.26 10.88 11.2 2% 0.36% 100.72% 191475 2.1377 106.36 11.16 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230113 11.15 11.17 10.9 10.98 -0.99% -0.09% 96.77% 101301 1.1133 60.29 10.99 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230112 11.05 11.2 10.94 11.09 1.09% -0.09% 98.75% 113820 1.2633 70.04 11.1 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230111 11.04 11.2 10.97 10.97 -1.08% -0.81% 96.59% 126134 1.395 78.95 11.06 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230110 11.1 11.15 10.98 11.09 0% 0.09% 98.75% 123474 1.3679 77.59 11.08 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230109 11.05 11.24 11 11.09 0.36% -0.27% 98.75% 178573 1.9859 113.83 11.12 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230106 10.92 11.15 10.87 11.05 1.19% 0% 98.03% 203521 2.2499 137.88 11.05 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230105 10.65 11.03 10.63 10.92 2.25% 0.37% 95.7% 190439 2.0725 136.64 10.88 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230104 10.76 10.87 10.61 10.68 -0.84% -0.19% 91.4% 117275 1.2553 86.18 10.7 0% 5.56 0% 5.59 0% 5.58 0% 0%
20230103 10.37 10.86 10.25 10.77 3.86% 1.32% 93.01% 187900 1.9982 140.42 10.63 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221230 10.36 10.46 10.3 10.37 0.39% 0% 85.84% 80446 0.834 67.04 10.37 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221229 10.43 10.5 10.32 10.33 -0.77% -0.48% 85.13% 86362 0.8961 60.75 10.38 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221228 10.58 10.59 10.35 10.41 -1.51% -0.29% 86.56% 102646 1.0718 66.75 10.44 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221227 10.36 10.59 10.35 10.57 2.22% 0.67% 89.43% 138560 1.4548 87.74 10.5 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221226 9.99 10.37 9.99 10.34 3.19% 0.78% 85.3% 123510 1.2677 74.1 10.26 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221223 10.09 10.16 9.96 10.02 -1.18% -0.1% 79.57% 109245 1.0959 58.8 10.03 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221222 10.31 10.39 10.09 10.14 -1.65% -0.69% 81.72% 121156 1.2368 64.23 10.21 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221221 10.65 10.67 10.2 10.31 -3.28% -0.67% 84.77% 172582 1.7919 89.86 10.38 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221220 10.54 10.73 10.51 10.66 1.52% 0.28% 91.04% 99263 1.0553 52.18 10.63 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221219 10.67 10.72 10.45 10.5 -2.05% -0.57% 88.17% 141595 1.4958 68.9 10.56 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221216 11 11.1 10.69 10.72 -3.07% -0.65% 92.11% 186763 2.0154 89.26 10.79 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221215 10.7 11.07 10.62 11.06 2.88% 0.91% 98.21% 190166 2.0841 92.44 10.96 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221214 10.84 10.98 10.7 10.75 -0.74% -0.74% 92.65% 135342 1.4651 64.3 10.83 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221213 11.12 11.25 10.81 10.83 -2.87% -1.46% 94.09% 179539 1.9735 81.36 10.99 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221212 10.76 11.3 10.7 11.15 3.24% 1% 99.82% 245851 2.7152 113.22 11.04 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221209 10.89 10.96 10.8 10.8 -1.1% -0.46% 93.55% 132856 1.4417 63.56 10.85 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221208 11.12 11.17 10.87 10.92 -1.71% -0.46% 95.7% 176099 1.932 82.22 10.97 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221207 11.14 11.24 11.07 11.11 -0.27% -0.45% 99.1% 179125 1.9987 80.67 11.16 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221206 10.99 11.24 10.96 11.14 0.72% 0.09% 99.64% 231079 2.5728 100.5 11.13 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221205 11.09 11.16 10.96 11.06 -0.18% 0.09% 98.21% 212774 2.3513 90.9 11.05 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221202 11.03 11.22 10.98 11.08 -0.27% -0.18% 98.57% 177581 1.9715 75.25 11.1 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221201 10.98 11.51 10.95 11.11 2.97% -1.33% 99.1% 360195 4.0571 150.72 11.26 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221130 10.85 10.92 10.7 10.79 0% -0.09% 93.37% 130202 1.4063 54.94 10.8 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221129 10.63 10.86 10.57 10.79 1.41% 0.56% 93.37% 139546 1.4975 56 10.73 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221128 10.39 10.67 10.33 10.64 0.85% 0.76% 90.68% 141889 1.4986 52.08 10.56 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221125 10.92 10.94 10.5 10.55 -3.92% -1.22% 89.07% 231947 2.4766 83.25 10.68 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221124 10.74 11.35 10.74 10.98 1.67% -0.63% 96.77% 283356 3.1307 103.52 11.05 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221123 10.72 10.87 10.41 10.8 0.28% 1.5% 93.55% 263378 2.802 94.46 10.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221122 11.17 11.17 10.73 10.77 -3.67% -1.28% 93.01% 256415 2.7972 96.06 10.91 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221121 11.1 11.25 10.9 11.18 -0.18% 0.81% 100.36% 243381 2.6984 94.46 11.09 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221118 11.45 11.59 11.12 11.2 -1.67% -1.23% 100.72% 223475 2.5352 83.74 11.34 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221117 11.4 11.41 11.13 11.39 -0.44% 1.15% 104.12% 225271 2.5355 80.05 11.26 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221116 11.68 11.75 11.4 11.44 -1.97% -0.87% 105.02% 189876 2.1905 68.47 11.54 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221115 11.19 11.71 11.12 11.67 4.38% 1.04% 109.14% 304395 3.5157 106 11.55 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221114 11.4 11.5 11.13 11.18 -1.84% -0.89% 100.36% 191445 2.1602 63.64 11.28 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221111 11.65 11.73 11.36 11.39 0.62% -1.39% 104.12% 236365 2.7298 76.7 11.55 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221110 11.51 11.59 11.29 11.32 -2.5% -0.61% 102.87% 218287 2.4866 63 11.39 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221109 11.63 11.85 11.56 11.61 -0.51% -0.34% 108.06% 190792 2.2229 54.75 11.65 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221108 11.8 11.81 11.55 11.67 -1.1% 0.26% 109.14% 182010 2.1187 49.5 11.64 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221107 12 12.12 11.71 11.8 -2.16% -0.59% 111.47% 352465 4.1847 96.23 11.87 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221104 11.77 12.14 11.73 12.06 2.29% 0.58% 116.13% 332823 3.9897 94.35 11.99 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221103 11.55 11.82 11.5 11.79 1.11% 0.68% 111.29% 253906 2.9742 73.15 11.71 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221102 11.65 11.87 11.57 11.66 -0.17% -0.34% 108.96% 319522 3.7385 87.65 11.7 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221101 11.25 11.7 11.25 11.68 3.91% 1.3% 109.32% 399769 4.611 101.23 11.53 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221031 10.97 11.45 10.91 11.24 1.08% 0% 101.43% 331667 3.7278 81.59 11.24 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221028 11.06 11.66 11.03 11.12 0.82% -2.2% 99.28% 590759 6.7168 147.25 11.37 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221027 11.35 11.44 11.03 11.03 -2.22% -1.34% 97.67% 318587 3.5609 84.4 11.18 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221026 10.97 11.35 10.81 11.28 3.58% 0.98% 102.15% 390288 4.3607 103.41 11.17 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221025 10.8 11.17 10.55 10.89 0.37% 0.09% 95.16% 260724 2.8362 68.85 10.88 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221024 11.05 11.19 10.74 10.85 -0.82% -1.45% 94.44% 281152 3.0947 76.18 11.01 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221021 10.92 11.05 10.66 10.94 0.55% 0.55% 96.06% 226147 2.461 62.01 10.88 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221020 11.09 11.19 10.55 10.88 -3.29% 0.37% 94.98% 463613 5.0273 127.51 10.84 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221019 10.86 11.56 10.8 11.25 2.93% -0.44% 101.61% 574748 6.4964 171.55 11.3 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221018 10.66 11.14 10.54 10.93 3.21% 0.83% 95.88% 443481 4.808 141.2 10.84 0% 5.56 0% 5.59 0% 5.58 0% 0%
20221017 10.63 10.73 10.31 10.59 -0.75% 1.05% 89.78% 356330 3.7356 117.09 10.48 0% 5.56 0% 5.59 0% 5.58 0% 0%
20220721 12.95 13.41 12.72 12.98 1.01% -1.07% 132.62% 627396 8.2337 505.03 13.12 137.68% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220720 12.91 13.02 12.68 12.85 -0.23% 0.31% 130.29% 395513 5.0655 310.7 12.81 132.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220719 12.93 13.03 12.57 12.88 -0.23% 0.55% 130.82% 686475 8.7964 539.54 12.81 132.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220718 12.01 12.91 11.84 12.91 9.97% 2.95% 131.36% 1051289 13.1862 808.8 12.54 127.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220715 11.58 12.1 11.37 11.74 1.12% 0% 110.39% 528554 6.2028 380.46 11.74 112.68% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220714 10.9 11.89 10.62 11.61 7.3% 2.02% 108.06% 692787 7.8856 483.68 11.38 106.16% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220713 10.91 11.09 10.75 10.82 -0.73% -0.64% 93.91% 256404 2.7919 171.25 10.89 97.28% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220712 11.25 11.47 10.89 10.9 -3.11% -1.8% 95.34% 303701 3.3701 206.71 11.1 101.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220711 11.8 12.15 11.18 11.25 -7.86% -2.34% 101.61% 545530 6.2824 385.34 11.52 108.7% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220708 13.19 13.58 12.05 12.21 -5.64% -3.86% 118.82% 921253 11.7034 717.85 12.7 130.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220707 11.9 12.97 11.72 12.94 8.01% 3.77% 131.9% 685769 8.5505 524.46 12.47 125.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220706 12.32 12.48 11.8 11.98 -2.6% -0.66% 114.7% 391400 4.7219 289.62 12.06 118.48% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220705 12.5 12.75 12.1 12.3 -2.15% -0.89% 120.43% 311779 3.8691 237.32 12.41 124.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220704 12.54 12.73 11.96 12.57 0.72% 1.7% 125.27% 376325 4.6512 285.29 12.36 123.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220701 12.18 12.73 12.13 12.48 1.71% -0.08% 123.66% 334564 4.179 256.33 12.49 126.27% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220630 12.06 12.62 11.91 12.27 1.74% -0.24% 119.89% 333150 4.099 251.42 12.3 122.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220629 12.7 13 12.05 12.06 -4.51% -3.05% 116.13% 438040 5.4478 334.15 12.44 125.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220628 12.5 12.79 12.09 12.63 1.85% 1.28% 126.34% 462406 5.7682 353.8 12.47 125.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220627 11.88 12.66 11.61 12.4 4.73% 2.56% 122.22% 474600 5.7378 351.94 12.09 119.02% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220624 11.49 11.98 11.45 11.84 4.78% 0.77% 112.19% 386726 4.5447 278.76 11.75 112.86% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220623 10.91 11.52 10.82 11.3 3.2% 0.8% 102.51% 274527 3.0768 188.72 11.21 103.08% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220622 11.2 11.39 10.9 10.95 -2.06% -1.17% 96.24% 190996 2.117 129.85 11.08 100.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220621 11.6 11.6 11.07 11.18 -4.12% -1.24% 100.36% 318365 3.6031 221 11.32 105.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220620 11.11 11.75 11.1 11.66 5.42% 1.83% 108.96% 455634 5.2166 319.97 11.45 107.43% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220617 10.95 11.34 10.91 11.06 0.09% -0.18% 98.21% 251193 2.784 170.76 11.08 100.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220616 11.04 11.21 10.95 11.05 0.18% -0.63% 98.03% 187225 2.0819 127.7 11.12 101.45% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220615 11.18 11.35 11.01 11.03 -1.43% -1.43% 97.67% 263480 2.9481 180.83 11.19 102.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220614 11 11.21 10.65 11.19 0.18% 2.57% 100.54% 252671 2.7555 169.01 10.91 97.64% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220613 10.96 11.47 10.88 11.17 1.55% -0.71% 100.18% 288288 3.2426 198.89 11.25 103.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220610 10.69 11.08 10.63 11 2.52% 0.73% 97.13% 270704 2.956 181.31 10.92 97.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220609 10.94 10.99 10.67 10.73 -2.54% -0.65% 92.29% 191792 2.0709 127.02 10.8 95.65% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220608 11 11.29 10.75 11.01 -0.45% -0.45% 97.31% 357541 3.9528 242.45 11.06 100.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220607 11.68 11.71 10.65 11.06 -6.19% 0% 98.21% 629890 6.9645 427.18 11.06 100.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220606 11.69 11.92 11.5 11.79 0.94% 0.68% 111.29% 327619 3.8352 235.24 11.71 112.14% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220602 11.06 12.16 11.05 11.68 5.23% 0.52% 109.32% 445049 5.1713 317.19 11.62 110.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220601 10.91 11.4 10.88 11.1 0.63% -0.18% 98.92% 316955 3.5241 216.16 11.12 101.45% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220531 11.02 11.1 10.71 11.03 0.09% 1.19% 97.67% 318225 3.4695 212.81 10.9 97.46% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220530 10.45 11.17 10.33 11.02 5.45% 1.66% 97.49% 519694 5.6341 345.58 10.84 96.38% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220527 10.12 10.75 10.1 10.45 4.29% 0.38% 87.28% 436715 4.5466 278.87 10.41 88.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220526 10.16 10.17 9.82 10.02 -1.38% 0.2% 79.57% 190655 1.9061 116.91 10 81.16% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220525 10.06 10.23 9.8 10.16 0.2% 1.4% 82.08% 306617 3.073 188.49 10.02 81.52% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220524 10.33 10.83 10.09 10.14 -1.84% -3.24% 81.72% 603279 6.325 387.95 10.48 89.86% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220523 10.58 10.69 10.09 10.33 -1.24% 0.58% 85.13% 489840 5.0327 308.69 10.27 86.05% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220520 9.78 10.46 9.71 10.46 9.99% 3.16% 87.46% 553308 5.6101 344.1 10.14 83.7% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220519 9.18 9.68 9.12 9.51 1.39% 0.74% 70.43% 330547 3.1215 191.46 9.44 71.01% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220518 9 9.49 8.99 9.38 4.22% 1.41% 68.1% 370112 3.4243 210.03 9.25 67.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220517 8.94 9.05 8.87 9 0% 0.33% 61.29% 149344 1.3392 82.14 8.97 62.5% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220516 9.14 9.34 8.96 9 -0.55% -0.99% 61.29% 205048 1.8635 114.3 9.09 64.67% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220513 9.1 9.2 8.77 9.05 0.11% 1.12% 62.19% 298860 2.676 164.14 8.95 62.14% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220512 9.08 9.2 8.92 9.04 -0.22% 0% 62.01% 338831 3.0629 187.87 9.04 63.77% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220511 8.5 9.34 8.46 9.06 6.71% -0.98% 62.37% 700000 6.4025 392.71 9.15 65.76% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220510 7.76 8.54 7.7 8.49 7.47% 2.29% 52.15% 475613 3.9454 242 8.3 50.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220509 7.92 8.08 7.85 7.9 -0.5% -0.5% 41.58% 133385 1.059 64.96 7.94 43.84% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220506 7.9 8.04 7.83 7.94 -2.22% -0.13% 42.29% 174747 1.3884 85.16 7.95 44.02% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220505 7.9 8.32 7.81 8.12 2.53% 0.37% 45.52% 277538 2.2453 137.72 8.09 46.56% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220429 7.47 8 7.46 7.92 7.03% 2.72% 41.94% 320730 2.4731 151.69 7.71 39.67% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220428 7.83 7.83 7.25 7.45 -4.97% -0.4% 33.51% 375656 2.8108 172.4 7.48 35.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220427 7.35 7.86 7.25 7.84 5.66% 3.7% 40.5% 268645 2.0315 124.61 7.56 36.96% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220426 7.9 7.92 7.4 7.42 -4.38% -3.01% 32.97% 277368 2.1205 130.06 7.65 38.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220425 8.43 8.44 7.72 7.76 -8.81% -3.36% 39.07% 280538 2.2539 138.25 8.03 45.47% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220422 8.57 8.78 8.43 8.51 -1.5% -1.05% 52.51% 219754 1.8894 115.89 8.6 55.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220421 8.57 9.05 8.47 8.64 -4% -1.26% 54.84% 310472 2.7172 166.66 8.75 58.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220420 9.27 9.43 8.98 9 -2.91% -1.96% 61.29% 245500 2.2547 138.3 9.18 66.3% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220419 9.48 9.74 9.19 9.27 -2.32% -1.28% 66.13% 222879 2.0939 128.43 9.39 70.11% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220418 9.35 9.51 9.12 9.49 1.5% 1.71% 70.07% 165758 1.5471 94.89 9.33 69.02% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220415 9.3 9.5 9.12 9.35 -0.11% 0.65% 67.56% 160620 1.4916 91.49 9.29 68.3% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220414 9.46 9.55 9.27 9.36 -0.53% -0.32% 67.74% 171761 1.6126 98.91 9.39 70.11% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220413 9.68 9.68 9.4 9.41 -3.29% -0.95% 68.64% 151710 1.4405 88.36 9.5 72.1% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220412 9.62 9.77 9.39 9.73 1.25% 1.35% 74.37% 206382 1.9803 121.46 9.6 73.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220411 10.07 10.09 9.57 9.61 -5.78% -1.44% 72.22% 244187 2.3819 146.1 9.75 76.63% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220408 10.5 10.61 10.12 10.2 -2.67% -0.78% 82.8% 224422 2.3068 141.49 10.28 86.23% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220407 10.9 10.93 10.39 10.48 -3.94% -1.23% 87.81% 240864 2.5549 156.71 10.61 92.21% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220401 10.77 11.16 10.7 11.15 2.48% 1.09% 99.82% 197967 2.1843 133.98 11.03 99.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220331 11.01 11.07 10.88 10.88 -1.98% -0.64% 94.98% 136857 1.4982 91.89 10.95 98.37% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220330 10.79 11.14 10.65 11.1 4.32% 1.09% 98.92% 250556 2.7504 168.7 10.98 98.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220329 10.78 10.88 10.5 10.64 -1.02% 0% 90.68% 151435 1.6116 98.85 10.64 92.75% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220328 10.82 10.89 10.59 10.75 -2.18% -0.09% 92.65% 193484 2.0816 127.68 10.76 94.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220325 10.97 11.35 10.93 10.99 0.92% -1.52% 96.95% 319500 3.5644 218.63 11.16 102.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220324 11 11.05 10.69 10.89 -1.89% 0.37% 95.16% 232446 2.5227 154.73 10.85 96.56% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220323 10.93 11.18 10.81 11.1 1.28% 0.63% 98.92% 258102 2.8473 174.64 11.03 99.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220322 11.25 11.37 10.83 10.96 -0.45% -0.72% 96.42% 342029 3.7746 231.52 11.04 100% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220321 11.15 11.2 10.82 11.01 -0.18% -0.09% 97.31% 217408 2.396 146.96 11.02 99.64% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220318 11.05 11.14 10.84 11.03 -0.45% 0.46% 97.67% 230042 2.5258 154.92 10.98 98.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220317 10.8 11.24 10.66 11.08 5.32% 0.82% 98.57% 443156 4.8684 298.61 10.99 99.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220316 10.36 10.71 9.92 10.52 3.75% 1.74% 88.53% 376710 3.895 238.91 10.34 87.32% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220315 10.5 10.7 10.11 10.14 -4.16% -2.59% 81.72% 275620 2.8682 175.93 10.41 88.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220314 10.93 10.97 10.58 10.58 -3.82% -1.58% 89.61% 195361 2.1003 128.83 10.75 94.75% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220311 10.84 11.04 10.51 11 0% 2.04% 97.13% 366027 3.9459 242.03 10.78 95.29% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220310 11.2 11.31 10.97 11 0.92% -1.08% 97.13% 343949 3.8254 234.64 11.12 101.45% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220309 11.16 11.25 10.39 10.9 -2.24% 0.83% 95.34% 499069 5.3944 330.87 10.81 95.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220308 11.53 11.65 10.96 11.15 -3.04% -0.89% 99.82% 421030 4.7347 290.41 11.25 103.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220307 12.23 12.25 11.4 11.5 -5.81% -1.37% 106.09% 610099 7.1168 436.52 11.66 111.23% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220304 12.83 12.83 12.13 12.21 -4.83% -1.45% 118.82% 422177 5.2323 320.93 12.39 124.46% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220303 13.28 13.32 12.82 12.83 -2.66% -1% 129.93% 329295 4.2661 261.67 12.96 134.78% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220302 13.45 13.45 13.03 13.18 -2.3% 0.15% 136.2% 354840 4.6694 286.4 13.16 138.41% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220301 13.47 13.75 13.36 13.49 0.15% -0.22% 141.76% 373276 5.0473 309.58 13.52 144.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220228 13.99 14.14 13.2 13.47 -8.18% 0.45% 141.4% 991285 13.294 815.41 13.41 142.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220225 14.9 15.1 14.5 14.67 -0.27% -0.81% 162.9% 251062 3.7138 227.79 14.79 167.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220224 14.8 15.32 14.52 14.71 -1.61% -1.41% 163.62% 378388 5.6474 346.39 14.92 170.29% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220223 14.25 15.07 14.23 14.95 5.43% 1.22% 167.92% 326696 4.8241 295.89 14.77 167.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220222 14.31 14.39 13.75 14.18 -2.21% 1.14% 154.12% 241288 3.3819 207.43 14.02 153.99% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220221 14.42 14.58 14.1 14.5 0.55% 1.05% 159.86% 203154 2.9152 178.81 14.35 159.96% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220218 14.76 14.94 14.26 14.42 -3.22% -0.69% 158.42% 280791 4.0769 250.06 14.52 163.04% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220217 14.38 15.62 14.27 14.9 2.62% -0.8% 167.03% 441835 6.6345 406.94 15.02 172.1% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220216 14.13 14.8 13.91 14.52 4.01% 0.69% 160.22% 270602 3.9032 239.41 14.42 161.23% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220215 13.45 14 13.45 13.96 4.18% 1.09% 150.18% 291484 4.0256 246.92 13.81 150.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220214 13.51 13.69 13.2 13.4 -1.69% -0.22% 140.14% 246050 3.3042 202.67 13.43 143.3% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220211 14.47 14.49 13.55 13.63 -6.39% -1.87% 144.27% 357136 4.959 304.17 13.89 151.63% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220210 14.7 14.8 14.45 14.56 -1.09% -0.14% 160.93% 132067 1.9255 118.1 14.58 164.13% 5.56 0% 5.59 0% 5.58 0% 0.44%
20220209 14.39 14.75 14.22 14.72 2.22% 1.24% 163.8% 157571 2.2917 140.56 14.54 163.41% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211203 20.26 20.49 19.64 19.99 0.1% -0.05% 258.24% 388588 7.7725 476.74 20 262.32% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211202 20.34 20.62 19.6 19.97 -2.59% -0.75% 257.89% 417627 8.4031 515.42 20.12 264.49% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211201 21.44 21.44 20.27 20.5 -4.96% -0.68% 267.38% 527301 10.8859 667.7 20.64 273.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211130 22.37 22.67 21.25 21.57 -2.71% -0.74% 286.56% 610622 13.2708 813.98 21.73 293.66% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211129 19.8 22.17 19.48 22.17 10.02% 2.54% 297.31% 729846 15.7775 967.74 21.62 291.67% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211126 19.95 20.39 19.13 20.15 -0.59% 1.66% 261.11% 654467 12.9734 795.74 19.82 259.06% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211125 19.57 21.23 19.35 20.27 5.03% -1.12% 263.26% 813947 16.6883 1023.6 20.5 271.38% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211124 18.9 20.3 18.81 19.3 -2.03% -1.73% 245.88% 767796 15.0793 924.91 19.64 255.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211123 20.02 20.6 18.31 19.7 -3.15% 2.66% 253.05% 1508226 28.9449 1775.38 19.19 247.64% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211122 19.13 20.34 19.09 20.34 10.01% 0.89% 264.52% 863113 17.3975 1067.1 20.16 265.22% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211119 18.79 19.36 18.18 18.49 -0.59% -1.54% 231.36% 885963 16.6346 1020.31 18.78 240.22% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211118 18.45 19.71 18.21 18.6 3.45% -2.11% 233.33% 1189006 22.5949 1385.89 19 244.2% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211117 17.2 18.45 16.44 17.98 7.22% 0.73% 222.22% 1018106 18.1718 1114.6 17.85 223.37% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211116 17.2 18 16.66 16.77 -3.01% -3.18% 200.54% 917259 15.8833 974.23 17.32 213.77% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211115 16.7 17.29 16.66 17.29 9.99% 0.7% 209.86% 1138680 19.5455 1198.85 17.17 211.05% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211112 14.29 15.72 14.23 15.72 10.01% 3.9% 181.72% 445148 6.7345 413.07 15.13 174.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211111 14.38 14.38 14.17 14.29 -0.76% 0.28% 156.09% 127368 1.8155 111.36 14.25 158.15% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211110 14.35 14.43 14.15 14.4 0.49% 0.98% 158.06% 94488 1.3478 82.67 14.26 158.33% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211109 14.25 14.36 14.14 14.33 0.99% 0.63% 156.81% 130032 1.8522 113.61 14.24 157.97% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211108 14.58 14.58 14.1 14.19 -4.06% -0.35% 154.3% 218191 3.1071 190.58 14.24 157.97% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211105 15.4 15.61 14.79 14.79 -4.83% -2.25% 165.05% 237936 3.5997 220.79 15.13 174.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211104 15.08 15.59 14.91 15.54 2.78% 1.97% 178.49% 293781 4.4762 274.55 15.24 176.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211103 14.98 15.24 14.84 15.12 0.27% 0.33% 170.97% 190478 2.87 176.04 15.07 173.01% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211102 14.68 15.29 14.53 15.08 2.1% 0.6% 170.25% 340429 5.1022 312.95 14.99 171.56% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211101 14.75 14.94 14.5 14.77 -0.27% 0% 164.7% 197230 2.9125 178.64 14.77 167.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211029 14.5 14.94 13.9 14.81 2.92% 2.49% 165.41% 310581 4.4888 275.33 14.45 161.78% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211028 14.21 14.8 14.08 14.39 2.13% -0.76% 157.89% 267742 3.8812 238.06 14.5 162.68% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211027 14.25 14.34 14.01 14.09 -0.91% -0.35% 152.51% 174971 2.4738 151.73 14.14 156.16% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211026 14.4 14.5 14.13 14.22 -1.86% -0.35% 154.84% 198497 2.8326 173.74 14.27 158.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211025 14.33 14.5 14.08 14.49 1.19% 0.98% 159.68% 213039 3.0579 187.56 14.35 159.96% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211022 14.85 14.85 14.3 14.32 -3.57% -0.83% 156.63% 292302 4.2201 258.85 14.44 161.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211021 15.25 15.29 14.8 14.85 -2.24% -0.8% 166.13% 270284 4.0473 248.25 14.97 171.2% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211020 15.6 15.6 15.06 15.19 -2.94% -0.33% 172.22% 355428 5.4178 332.31 15.24 176.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211019 15.54 16.22 15.23 15.65 0.45% -0.32% 180.47% 435260 6.832 419.05 15.7 184.42% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211018 15.08 15.78 15.08 15.58 3.52% 1.17% 179.21% 543520 8.3711 513.45 15.4 178.99% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211015 15.5 15.51 14.99 15.05 -9.61% 0.07% 169.71% 705663 10.6159 651.14 15.04 172.46% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211014 16.45 16.77 16.2 16.65 1.96% 0.6% 198.39% 316321 5.2357 321.14 16.55 199.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211013 16.41 16.6 16.1 16.33 -1.57% 0.12% 192.65% 276923 4.5156 276.97 16.31 195.47% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211012 16.68 16.82 16.09 16.59 -0.24% 0.73% 197.31% 421690 6.9459 426.04 16.47 198.37% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211011 16.27 17.2 15.61 16.63 4.59% -0.06% 198.03% 853750 14.2077 871.45 16.64 201.45% 5.56 0% 5.59 0% 5.58 0% 0.44%
20211008 14.82 15.9 14.82 15.9 10.03% 1.53% 184.95% 266349 4.1716 255.87 15.66 183.7% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210930 14.61 14.76 14.28 14.45 -0.82% 0% 158.96% 184386 2.6651 163.47 14.45 161.78% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210929 14.85 15.1 14.5 14.57 -1.69% -1.35% 161.11% 241093 3.5615 218.45 14.77 167.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210928 14.41 15.2 14.3 14.82 2.56% -0.54% 165.59% 306610 4.5691 280.25 14.9 169.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210927 14.8 14.96 14.2 14.45 -1.37% -0.55% 158.96% 225846 3.2825 201.34 14.53 163.22% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210924 14.86 14.99 14.35 14.65 -0.95% -0.14% 162.54% 239523 3.513 215.48 14.67 165.76% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210923 14.21 15.23 14.2 14.79 5.87% -0.34% 165.05% 521889 7.745 475.05 14.84 168.84% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210922 12.84 14.12 12.74 13.97 8.8% 1.38% 150.36% 453457 6.247 383.17 13.78 149.64% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210917 13.26 13.33 12.72 12.84 -2.95% -0.85% 130.11% 254120 3.2918 201.91 12.95 134.6% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210916 13.7 13.8 13.23 13.23 -3.64% -1.78% 137.1% 206323 2.7791 170.46 13.47 144.02% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210915 14 14.07 13.7 13.73 -1.58% -0.29% 146.06% 188112 2.5905 158.89 13.77 149.46% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210914 13.73 14.58 13.66 13.95 1.6% -1.76% 150% 364376 5.174 317.36 14.2 157.25% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210913 14.11 14.11 13.64 13.73 -2.76% -0.36% 146.06% 219694 3.0283 185.75 13.78 149.64% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210910 14.07 14.28 13.88 14.12 0.36% 0.28% 153.05% 151247 2.1303 130.67 14.08 155.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210909 14.33 14.34 14 14.07 -1.95% -0.28% 152.15% 163505 2.3067 141.48 14.11 155.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210908 14.43 14.58 14.32 14.35 -0.49% -0.55% 157.17% 151620 2.1877 134.19 14.43 161.41% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210907 14.45 14.63 14.34 14.42 -0.21% -0.35% 158.42% 178795 2.5868 158.67 14.47 162.14% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210906 14.17 14.58 14.03 14.45 2.19% 0.77% 158.96% 193570 2.7757 170.25 14.34 159.78% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210729 16.65 17.65 16.58 17.11 4.52% -0.23% 206.63% 427732 7.3339 449.84 17.15 210.69% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210728 15.74 16.5 14.91 16.37 1.93% 3.09% 193.37% 390272 6.1961 380.05 15.88 187.68% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210727 16.76 16.97 16 16.06 -2.78% -2.96% 187.81% 381474 6.3122 387.17 16.55 199.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210726 17.29 17.6 16.2 16.52 -5.33% -1.49% 196.06% 443285 7.4353 456.06 16.77 203.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210723 18.49 18.74 17.3 17.45 -4.49% -2.35% 212.72% 427671 7.6417 468.72 17.87 223.73% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210722 17.16 18.28 17.11 18.27 6.97% 1.9% 227.42% 571401 10.2444 628.36 17.93 224.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210721 17.23 17.43 17.05 17.08 -0.76% -0.7% 206.09% 350656 6.0322 369.99 17.2 211.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210720 17.47 17.64 16.78 17.21 -2.77% 0.58% 208.42% 330570 5.6576 347.02 17.11 209.96% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210719 17.99 18.33 17.6 17.7 -1.28% -1.28% 217.2% 329720 5.9118 362.61 17.93 224.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210716 17.47 18.58 17.32 17.93 3.11% -0.83% 221.33% 474707 8.5831 526.46 18.08 227.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210715 17.51 17.6 16.88 17.39 -0.86% 0.69% 211.65% 299513 5.1739 317.35 17.27 212.86% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210714 17.18 17.59 16.65 17.54 2.1% 2.57% 214.34% 364777 6.2383 382.64 17.1 209.78% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210713 16.88 17.76 16.53 17.18 -2.33% 1% 207.89% 603125 10.2611 629.38 17.01 208.15% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210712 18.49 18.6 17.35 17.59 -4.66% -1.95% 215.23% 524287 9.4031 576.75 17.94 225% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210709 18 18.61 17.67 18.45 1.6% 1.37% 230.65% 285202 5.1907 318.38 18.2 229.71% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210708 18.18 18.88 17.86 18.16 -0.06% -0.77% 225.45% 354816 6.4939 398.31 18.3 231.52% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210707 17.63 18.32 17.41 18.17 0.39% 0.89% 225.63% 379319 6.8306 418.97 18.01 226.27% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210706 17.12 18.18 17.03 18.1 6.28% 2.03% 224.37% 510086 9.0485 555 17.74 221.38% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210705 17.07 17.42 16.61 17.03 0.95% 0.18% 205.2% 317345 5.3959 330.97 17 207.97% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210702 16.8 17.18 16.14 16.87 -0.18% 1.14% 202.33% 401322 6.6927 410.51 16.68 202.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210701 17.93 18.16 16.7 16.9 -6.06% -2.09% 202.87% 522468 9.0183 553.15 17.26 212.68% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210630 17.25 18.24 17.23 17.99 2.51% 0.78% 222.4% 489536 8.7372 535.91 17.85 223.37% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210629 19.6 19.63 17.55 17.55 -10% -3.04% 214.52% 732029 13.2476 812.56 18.1 227.9% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210628 19.14 19.62 18.78 19.5 1.88% 1.09% 249.46% 401182 7.7384 474.65 19.29 249.46% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210625 18.51 19.3 18.31 19.14 3.74% 1.11% 243.01% 476650 9.0247 553.54 18.93 242.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210624 18.54 18.68 17.85 18.45 -1.7% 0.6% 230.65% 358994 6.5846 403.88 18.34 232.25% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210623 18.2 19.11 17.97 18.77 1.3% 1.35% 236.38% 470959 8.7236 535.08 18.52 235.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210622 18.23 18.76 17.43 18.53 1.42% 2.15% 232.08% 523206 9.4923 582.22 18.14 228.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210621 19.4 19.4 18.16 18.27 -5.92% -1.88% 227.42% 718379 13.3762 820.45 18.62 237.32% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210618 18.35 19.85 18.19 19.42 5.83% 2.1% 248.03% 564452 10.7365 658.54 19.02 244.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210617 17.03 18.35 17.03 18.35 10.01% 1.49% 228.85% 498556 9.0162 553.02 18.08 227.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210616 17.37 17.5 16.55 16.68 -1.88% -1.77% 198.92% 420586 7.1414 438.03 16.98 207.61% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210615 16.05 17.42 16.05 17 6.72% 1.19% 204.66% 445366 7.4816 458.9 16.8 204.35% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210611 16 16.32 15.8 15.93 0.38% -0.5% 185.48% 233064 3.7311 228.85 16.01 190.04% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210610 15.92 16.2 15.7 15.87 -0.06% -0.38% 184.41% 244345 3.8922 238.73 15.93 188.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210609 16.11 16.61 15.7 15.88 -1.49% -1% 184.59% 248296 3.9833 244.32 16.04 190.58% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210608 15.82 16.79 15.61 16.12 1.9% -0.19% 188.89% 433284 6.998 429.23 16.15 192.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210607 15.02 16.07 15.02 15.82 5.47% 1.15% 183.51% 343133 5.3674 329.22 15.64 183.33% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210604 14.7 15.58 14.6 15 1.49% -0.79% 168.82% 305645 4.6224 283.52 15.12 173.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210603 14.71 15.08 14.54 14.78 -0.14% -0.34% 164.87% 150034 2.2254 136.5 14.83 168.66% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210602 15.06 15.33 14.75 14.8 -1.66% -0.87% 165.23% 215333 3.2151 197.2 14.93 170.47% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210601 15.09 15.13 14.67 15.05 -0.59% 0.94% 169.71% 260274 3.8804 238.01 14.91 170.11% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210531 14.91 15.31 14.71 15.14 3.06% 0.53% 171.33% 273093 4.1135 252.31 15.06 172.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210528 14.47 15.26 14.47 14.69 1.24% -1.34% 163.26% 273259 4.0692 249.59 14.89 169.75% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210527 14.34 14.84 14.23 14.51 1.33% -0.27% 160.04% 215534 3.1356 192.33 14.55 163.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210526 14.38 14.66 14.29 14.32 -1.38% -0.56% 156.63% 236320 3.4037 208.77 14.4 160.87% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210525 14.62 15.08 14.37 14.52 -0.68% -0.95% 160.22% 352883 5.1723 317.25 14.66 165.58% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210524 14.9 14.94 14.41 14.62 -0.75% -0.14% 162.01% 201712 2.9528 181.11 14.64 165.22% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210521 14.78 14.95 14.62 14.73 -0.2% -0.2% 163.98% 341671 5.0416 309.23 14.76 167.39% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210520 14.46 14.85 14.35 14.76 2.43% 0.89% 164.52% 432402 6.3265 388.05 14.63 165.04% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210519 13 14.41 12.85 14.41 10% 3.15% 158.24% 588834 8.2241 504.44 13.97 153.08% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210518 12.91 13.16 12.39 13.1 0.61% 2.18% 134.77% 260652 3.3406 204.9 12.82 132.25% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210517 13.08 13.29 12.96 13.02 0.54% -0.53% 133.33% 249749 3.2691 200.52 13.09 137.14% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210514 13.11 13.32 12.9 12.95 -0.61% -1.22% 132.08% 300176 3.9339 241.29 13.11 137.5% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210513 12.67 13.28 12.43 13.03 2.92% 1.01% 133.51% 324065 4.1812 256.46 12.9 133.7% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210512 12.36 12.72 12.16 12.66 2.51% 1.61% 126.88% 300261 3.7418 229.51 12.46 125.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210511 12.68 12.85 12.28 12.35 -1.67% -0.88% 121.33% 307554 3.8308 234.97 12.46 125.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210510 12.99 13.08 12.43 12.56 -3.46% -0.87% 125.09% 425742 5.3953 330.93 12.67 129.53% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210507 14.2 14.28 12.99 13.01 -9.02% -2.77% 133.15% 597210 7.9878 489.94 13.38 142.39% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210506 13.94 14.34 13.85 14.3 2.51% 1.27% 156.27% 368086 5.1979 318.82 14.12 155.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210430 14.15 14.15 13.58 13.95 -0.92% 1.16% 150% 377974 5.2106 319.6 13.79 149.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210429 13.81 14.28 13.8 14.08 2.18% 0.43% 152.33% 394978 5.5357 339.54 14.02 153.99% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210428 13.75 14.22 13.48 13.78 1.32% -0.14% 146.95% 430389 5.9412 364.41 13.8 150% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210427 13.55 13.83 13.4 13.6 1.19% -0.22% 143.73% 367750 5.0118 307.41 13.63 146.92% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210426 13.58 13.8 13.18 13.44 -0.81% -0.81% 140.86% 322081 4.3636 267.65 13.55 145.47% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210423 13.59 13.9 13.48 13.55 -1.45% -0.37% 142.83% 346441 4.7107 288.94 13.6 146.38% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210422 13.56 14.1 13.38 13.75 1.4% -0.07% 146.42% 412612 5.6775 348.24 13.76 149.28% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210421 13.25 13.88 13.11 13.56 2.42% 0.37% 143.01% 422879 5.7132 350.43 13.51 144.75% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210416 12.38 12.67 12.2 12.25 -1.69% -1.21% 119.53% 343884 4.2643 261.56 12.4 124.64% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210415 12.69 12.7 12.1 12.46 -3.41% 0.32% 123.3% 490238 6.0883 373.44 12.42 125% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210414 12.66 12.93 12.14 12.9 4.37% 3.37% 131.18% 860690 10.7454 659.09 12.48 126.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210413 11.85 12.36 11.83 12.36 9.96% 1.39% 121.51% 275956 3.3631 206.28 12.19 120.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210412 11.56 11.9 11.1 11.24 -3.93% -1.66% 101.43% 329713 3.7676 231.09 11.43 107.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210409 11.69 11.75 11.38 11.7 0.34% 0.78% 109.68% 220131 2.5551 156.72 11.61 110.33% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210408 11.37 11.92 11.26 11.71 3.35% 0.34% 109.86% 367882 4.2933 263.34 11.67 111.41% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210407 11.17 11.44 11.11 11.33 0.89% 0.35% 103.05% 223169 2.5186 154.48 11.29 104.53% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210406 11.21 11.32 11.01 11.23 0.81% 0.36% 101.25% 145596 1.6298 99.97 11.19 102.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210402 11.3 11.4 11.01 11.14 -1.94% 0% 99.64% 192252 2.1411 131.33 11.14 101.81% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210401 11 11.39 10.86 11.36 2.81% 1.79% 103.58% 243746 2.7195 166.8 11.16 102.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210330 11.41 11.52 10.85 11.1 -3.98% -0.54% 98.92% 568873 6.3461 389.25 11.16 102.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210329 11.59 11.97 11.43 11.56 0.09% -0.86% 107.17% 259801 3.0288 185.78 11.66 111.23% 5.56 0% 5.59 0% 5.58 0% 0.44%
20210326 11.45 11.79 11.39 11.55 1.23% -0.52% 106.99% 208852 2.4251 148.75 11.61 110.33% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201215 8.03 8.34 8 8.07 0.5% -1.1% 44.62% 207877 1.6969 104.08 8.16 47.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201214 7.85 8.05 7.68 8.03 2.55% 1.77% 43.91% 259940 2.0511 125.81 7.89 42.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201211 8.22 8.24 7.63 7.83 -4.28% -1.51% 40.32% 355649 2.829 173.52 7.95 44.02% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201210 8.28 8.41 8.15 8.18 -1.56% -0.73% 46.59% 190504 1.5706 96.34 8.24 49.28% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201209 8.46 8.62 8.31 8.31 -1.31% -2.24% 48.92% 302423 2.57 157.63 8.5 53.99% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201208 8.42 8.5 8.33 8.42 0% 0% 50.9% 148872 1.254 76.92 8.42 52.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201207 8.72 8.72 8.4 8.42 -3.11% -1.29% 50.9% 233228 1.99 122.06 8.53 54.53% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201204 8.54 8.7 8.45 8.69 0.58% 1.28% 55.73% 229791 1.9711 120.9 8.58 55.43% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201203 8.66 8.67 8.49 8.64 -0.46% 0.58% 54.84% 222993 1.9145 117.43 8.59 55.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201202 8.35 8.7 8.25 8.68 4.45% 2.36% 55.56% 349695 2.9668 181.97 8.48 53.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201201 8.17 8.35 8.07 8.31 2.59% 0.48% 48.92% 326119 2.6972 165.44 8.27 49.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201130 8.2 8.36 8.09 8.1 -0.86% -1.46% 45.16% 295501 2.4276 148.9 8.22 48.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201127 8.16 8.33 8.03 8.17 0% -0.12% 46.42% 254986 2.0859 127.94 8.18 48.19% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201126 8.33 8.36 7.99 8.17 -1.92% 0.49% 46.42% 355882 2.8941 177.51 8.13 47.28% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201125 8.51 8.61 8.31 8.33 -2.57% -1.3% 49.28% 329256 2.7789 170.45 8.44 52.9% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201124 8.78 9.26 8.53 8.55 -1.16% -3.06% 53.23% 557918 4.9218 301.89 8.82 59.78% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201123 8.6 8.75 8.43 8.65 0.23% 0.58% 55.02% 275423 2.3691 145.31 8.6 55.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201120 8.74 8.78 8.58 8.63 -0.92% -0.46% 54.66% 237003 2.0541 125.99 8.67 57.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201119 8.44 8.77 8.36 8.71 2.83% 1.16% 56.09% 295507 2.543 155.98 8.61 55.98% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201118 8.6 8.72 8.4 8.47 -2.31% -0.82% 51.79% 291692 2.4919 152.84 8.54 54.71% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201117 8.63 8.79 8.48 8.67 -0.57% 0.93% 55.38% 262108 2.2507 138.05 8.59 55.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201116 8.64 8.85 8.6 8.72 1.28% 0% 56.27% 321250 2.8027 171.91 8.72 57.97% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201113 8.25 8.75 8.21 8.61 3.61% 0.94% 54.3% 378597 3.2283 198.01 8.53 54.53% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201112 8.45 8.5 8.23 8.31 -0.84% -0.36% 48.92% 323921 2.7009 165.66 8.34 51.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201111 8.9 9.04 8.36 8.38 -6.37% -2.56% 50.18% 588966 5.0629 310.54 8.6 55.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201110 9.4 9.4 8.51 8.95 -5.19% 0.79% 60.39% 736592 6.5386 401.05 8.88 60.87% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201109 8.97 9.58 8.95 9.44 6.19% 0.85% 69.18% 557954 5.2203 320.2 9.36 69.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201106 9 9.23 8.76 8.89 -1.11% -0.34% 59.32% 402732 3.5923 220.34 8.92 61.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201105 8.94 9.09 8.7 8.99 2.04% 1.12% 61.11% 395647 3.5166 215.7 8.89 61.05% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201104 8.85 8.92 8.54 8.81 -1.12% 0.92% 57.89% 430036 3.7553 230.34 8.73 58.15% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201103 8.84 8.98 8.67 8.91 0.68% 1.02% 59.68% 385035 3.3969 208.35 8.82 59.78% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201102 8.61 8.95 8.56 8.85 3.51% 0.8% 58.6% 593087 5.2044 319.22 8.78 59.06% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201030 8.95 9.18 8.55 8.55 -4.04% -2.84% 53.23% 458811 4.0395 247.77 8.8 59.42% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201029 8.52 9.13 8.4 8.91 3.48% 1.83% 59.68% 623542 5.4573 334.73 8.75 58.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201028 8.68 8.74 8.32 8.61 -0.12% 0.94% 54.3% 406236 3.4665 212.62 8.53 54.53% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201027 8.61 8.69 8.4 8.62 -0.46% 0.7% 54.48% 497295 4.2573 261.13 8.56 55.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201026 8.64 8.77 8.48 8.66 0.12% 0.35% 55.2% 387537 3.343 205.05 8.63 56.34% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201023 8.51 8.86 8.4 8.65 1.29% -0.35% 55.02% 465807 4.0422 247.93 8.68 57.25% 5.56 0% 5.59 0% 5.58 0% 0.44%
20201022 8.45 8.66 8.33 8.54 0.95% 0.47% 53.05% 558658 4.7513 291.43 8.5 53.99% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200909 7.27 7.62 7.03 7.05 -4.34% -3.95% 26.34% 608111 4.4664 273.95 7.34 32.97% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200908 7.4 7.45 7.24 7.37 1.24% 0.41% 32.08% 500846 3.6772 225.55 7.34 32.97% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200907 7 7.57 6.97 7.28 4% -1.36% 30.47% 722108 5.3265 326.71 7.38 33.7% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200904 6.7 7.06 6.68 7 3.09% 0.72% 25.45% 453373 3.1506 193.25 6.95 25.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200903 7.07 7.11 6.76 6.79 -4.77% -1.74% 21.68% 400272 2.7661 169.66 6.91 25.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200902 6.99 7.13 6.91 7.13 2.3% 1.28% 27.78% 436791 3.0737 188.53 7.04 27.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200901 7.01 7.05 6.82 6.97 -0.57% 0.43% 24.91% 355967 2.4714 151.59 6.94 25.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200831 7.13 7.15 6.97 7.01 -0.57% -0.28% 25.63% 330932 2.3266 142.71 7.03 27.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200828 7.01 7.15 6.96 7.05 -0.42% 0.28% 26.34% 450729 3.1674 194.28 7.03 27.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200827 6.9 7.15 6.81 7.08 3.66% 0.71% 26.88% 686043 4.8216 295.74 7.03 27.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200826 6.72 7.05 6.62 6.83 1.19% -0.29% 22.4% 591098 4.05 248.41 6.85 24.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200825 6.68 6.83 6.58 6.75 0.3% 0.6% 20.97% 410343 2.7516 168.77 6.71 21.56% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200824 6.7 6.81 6.6 6.73 -0.44% 0.9% 20.61% 466677 3.115 191.06 6.67 20.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200821 6.39 7.03 6.39 6.76 5.79% -1.17% 21.15% 982775 6.7199 412.18 6.84 23.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200820 6.26 6.45 6.24 6.39 1.43% 0.47% 14.52% 264712 1.6842 103.3 6.36 15.22% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200819 6.61 6.67 6.27 6.3 -5.41% -2.02% 12.9% 513204 3.3001 202.42 6.43 16.49% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200818 6.65 6.77 6.61 6.66 -0.75% -0.15% 19.35% 315787 2.1052 129.13 6.67 20.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200817 6.4 6.82 6.34 6.71 4.84% 1.21% 20.25% 668979 4.4353 272.05 6.63 20.11% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200814 6.41 6.5 6.3 6.4 -1.23% 0.16% 14.7% 370052 2.365 145.06 6.39 15.76% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200813 6.32 6.7 6.25 6.48 2.05% 0.93% 16.13% 612247 3.9333 241.25 6.42 16.3% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200812 6.17 6.35 6.11 6.35 2.42% 1.93% 13.8% 491633 3.0633 187.89 6.23 12.86% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200811 6.05 6.38 6.03 6.2 2.65% -0.64% 11.11% 667410 4.1634 255.37 6.24 13.04% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200810 5.9 6.11 5.89 6.04 1.85% 0.33% 8.24% 211559 1.2726 78.06 6.02 9.06% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200807 6.08 6.08 5.88 5.93 -2.79% -0.67% 6.27% 232137 1.3851 84.96 5.97 8.15% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200806 6.11 6.13 5.95 6.1 0% 0.99% 9.32% 263729 1.5942 97.78 6.04 9.42% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200805 6.16 6.19 6.05 6.1 0% 0% 9.32% 227384 1.3875 85.1 6.1 10.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200804 6.15 6.18 6.05 6.1 -0.81% 0% 9.32% 227837 1.389 85.2 6.1 10.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200803 5.97 6.17 5.97 6.15 3.36% 0.99% 10.22% 279282 1.7016 104.37 6.09 10.33% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200731 5.85 5.97 5.85 5.95 1.19% 0.68% 6.63% 181698 1.0734 65.84 5.91 7.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200730 5.92 5.96 5.86 5.88 -0.84% -0.34% 5.38% 168188 0.9924 60.87 5.9 6.88% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200729 5.73 5.95 5.67 5.93 3.31% 1.72% 6.27% 247843 1.4449 88.63 5.83 5.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200728 5.65 5.77 5.63 5.74 2.14% 0.88% 2.87% 165773 0.9431 57.85 5.69 3.08% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200727 5.71 5.77 5.57 5.62 -1.58% -0.53% 0.72% 188097 1.0623 65.16 5.65 2.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200724 5.94 6.02 5.68 5.71 -4.67% -1.89% 2.33% 287374 1.6732 102.63 5.82 5.43% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200723 6.02 6.03 5.82 5.99 -1.32% 1.01% 7.35% 297795 1.7645 108.23 5.93 7.43% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200722 6.11 6.2 6.04 6.07 -0.65% -0.65% 8.78% 244693 1.4958 91.75 6.11 10.69% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200721 6.09 6.16 6.04 6.11 0% 0.16% 9.5% 223703 1.3635 83.63 6.1 10.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200720 6 6.12 5.96 6.11 3.04% 0.99% 9.5% 252134 1.5259 93.59 6.05 9.6% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200717 5.89 6 5.81 5.93 1.54% 0.51% 6.27% 274256 1.6194 99.33 5.9 6.88% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200716 6.17 6.23 5.82 5.84 -5.35% -3.47% 4.66% 408949 2.4731 151.69 6.05 9.6% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200715 6.52 6.52 6.15 6.17 -4.93% -1.91% 10.57% 461180 2.8999 177.87 6.29 13.95% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200714 6.55 6.7 6.29 6.49 -0.92% 0% 16.31% 525143 3.4066 208.95 6.49 17.57% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200713 6.16 6.61 6.15 6.55 6.16% 1.71% 17.38% 556511 3.5817 219.69 6.44 16.67% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200710 6.19 6.33 6.11 6.17 -1.12% -0.96% 10.57% 413423 2.5748 157.93 6.23 12.86% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200709 6.17 6.29 6.13 6.24 1.79% 0.48% 11.83% 441962 2.7466 168.47 6.21 12.5% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200708 6.03 6.16 6.01 6.13 2% 0.66% 9.86% 364393 2.2184 136.07 6.09 10.33% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200707 6.11 6.18 5.97 6.01 -0.33% -1.48% 7.71% 526250 3.2095 196.86 6.1 10.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200706 5.86 6.05 5.82 6.03 5.05% 1.17% 8.06% 477214 2.8424 174.34 5.96 7.97% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200703 5.74 5.77 5.67 5.74 0.35% 0.17% 2.87% 319579 1.8306 112.28 5.73 3.8% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200702 5.62 5.72 5.57 5.72 2.14% 1.06% 2.51% 293250 1.6608 101.87 5.66 2.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200701 5.69 5.71 5.54 5.6 -0.53% 0% 0.36% 233443 1.3082 80.24 5.6 1.45% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200630 5.42 5.65 5.42 5.63 3.87% 0.72% 0.9% 328484 1.8378 112.72 5.59 1.27% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200629 5.41 5.47 5.35 5.42 -0.73% 0.37% -2.87% 155281 0.8391 51.47 5.4 -2.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200624 5.5 5.52 5.43 5.46 -0.55% 0% -2.15% 118169 0.6449 39.56 5.46 -1.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200623 5.6 5.6 5.47 5.49 -1.79% -0.54% -1.61% 178786 0.987 60.54 5.52 0% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200622 5.53 5.63 5.51 5.59 1.45% 0.36% 0.18% 255100 1.4206 87.13 5.57 0.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200619 5.49 5.56 5.46 5.51 0.36% 0% -1.25% 174913 0.9639 59.12 5.51 -0.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200618 5.44 5.52 5.44 5.49 0.55% 0.18% -1.61% 134732 0.7387 45.31 5.48 -0.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200617 5.5 5.51 5.42 5.46 -0.73% 0% -2.15% 138669 0.7566 46.41 5.46 -1.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200616 5.36 5.52 5.35 5.5 3.38% 0.92% -1.43% 253747 1.3827 84.81 5.45 -1.27% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200615 5.36 5.43 5.31 5.32 -0.93% -0.56% -4.66% 143572 0.7686 47.14 5.35 -3.08% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200612 5.27 5.45 5.26 5.37 -0.92% 0.56% -3.76% 189611 1.0132 62.15 5.34 -3.26% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200611 5.4 5.53 5.37 5.42 0.74% -0.73% -2.87% 244394 1.3332 81.77 5.46 -1.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200610 5.45 5.47 5.33 5.38 -1.28% 0% -3.58% 153930 0.8274 50.75 5.38 -2.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200609 5.43 5.48 5.41 5.45 0.55% 0.18% -2.33% 111552 0.6067 37.21 5.44 -1.45% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200608 5.49 5.54 5.4 5.42 -0.37% -0.73% -2.87% 140952 0.7701 47.24 5.46 -1.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200605 5.46 5.47 5.4 5.44 0% 0.18% -2.51% 126382 0.6864 42.1 5.43 -1.63% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200604 5.47 5.51 5.43 5.44 -0.55% -0.37% -2.51% 106158 0.5801 35.58 5.46 -1.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200603 5.52 5.55 5.46 5.47 -0.55% -0.55% -1.97% 166099 0.9134 56.02 5.5 -0.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200602 5.44 5.56 5.41 5.5 1.85% 0% -1.43% 203668 1.1197 68.68 5.5 -0.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200601 5.3 5.46 5.29 5.45 3.42% 0.74% -2.33% 186183 1.0078 61.81 5.41 -1.99% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200529 5.24 5.32 5.22 5.27 0.38% -0.19% -5.56% 113771 0.6003 36.82 5.28 -4.35% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200528 5.25 5.29 5.12 5.25 -0.57% 0.77% -5.91% 141084 0.7353 45.1 5.21 -5.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200527 5.32 5.33 5.24 5.28 -0.38% 0% -5.38% 96205 0.508 31.16 5.28 -4.35% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200526 5.24 5.31 5.22 5.3 2.12% 0.57% -5.02% 106442 0.5614 34.43 5.27 -4.53% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200525 5.13 5.24 5.13 5.19 -0.19% 0.19% -6.99% 96707 0.5011 30.74 5.18 -6.16% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200522 5.3 5.35 5.16 5.2 -2.44% -0.57% -6.81% 154281 0.807 49.5 5.23 -5.25% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200521 5.51 5.53 5.28 5.33 -2.56% -0.93% -4.48% 156338 0.8405 51.55 5.38 -2.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200520 5.58 5.59 5.43 5.47 -2.32% -0.55% -1.97% 160609 0.8841 54.23 5.5 -0.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200519 5.6 5.63 5.54 5.6 1.27% 0.18% 0.36% 123819 0.6917 42.43 5.59 1.27% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200518 5.69 5.71 5.48 5.53 -2.98% -0.72% -0.9% 232815 1.2977 79.6 5.57 0.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200515 5.66 5.74 5.63 5.7 1.6% 0.18% 2.15% 216004 1.229 75.38 5.69 3.08% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200514 5.61 5.72 5.6 5.61 -1.06% -0.71% 0.54% 129464 0.7314 44.86 5.65 2.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200513 5.65 5.69 5.58 5.67 -0.7% 0.53% 1.61% 138084 0.7792 47.79 5.64 2.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200512 5.63 5.72 5.57 5.71 1.06% 0.88% 2.33% 166404 0.9416 57.75 5.66 2.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200511 5.77 5.82 5.6 5.65 -0.35% -1.22% 1.25% 243363 1.3914 85.34 5.72 3.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200508 5.66 5.76 5.63 5.67 1.8% -0.35% 1.61% 251364 1.4311 87.78 5.69 3.08% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200507 5.6 5.65 5.55 5.57 -0.71% -0.36% -0.18% 194212 1.0848 66.54 5.59 1.27% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200506 5.45 5.62 5.42 5.61 1.45% 1.45% 0.54% 276842 1.5318 93.96 5.53 0.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200430 5.36 5.55 5.35 5.53 3.95% 1.1% -0.9% 237682 1.2993 79.69 5.47 -0.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200429 5.26 5.4 5.22 5.32 3.3% 0% -4.66% 171370 0.9111 55.88 5.32 -3.62% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200428 5.22 5.25 4.94 5.15 -1.15% 0.78% -7.71% 166136 0.8483 52.03 5.11 -7.43% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200427 5.31 5.31 5.2 5.21 -1.88% -0.57% -6.63% 134099 0.703 43.12 5.24 -5.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200424 5.48 5.51 5.27 5.31 -3.1% -1.3% -4.84% 206237 1.1091 68.03 5.38 -2.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200423 5.6 5.6 5.47 5.48 -1.97% -0.9% -1.79% 136841 0.7562 46.38 5.53 0.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200422 5.47 5.61 5.42 5.59 1.82% 1.27% 0.18% 190041 1.0495 64.37 5.52 0% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200421 5.51 5.53 5.45 5.49 -1.26% 0.18% -1.61% 126125 0.6915 42.41 5.48 -0.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200420 5.55 5.57 5.45 5.56 0.91% 0.72% -0.36% 154129 0.8501 52.14 5.52 0% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200417 5.56 5.63 5.51 5.51 -0.18% -1.08% -1.25% 216001 1.2026 73.76 5.57 0.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200416 5.47 5.54 5.44 5.52 0% 0.36% -1.08% 140505 0.7721 47.36 5.5 -0.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200415 5.61 5.66 5.51 5.52 -1.6% -0.9% -1.08% 185705 1.0343 63.44 5.57 0.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200414 5.54 5.61 5.51 5.61 2.37% 0.9% 0.54% 132844 0.7388 45.32 5.56 0.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200413 5.62 5.62 5.42 5.48 -3.69% -0.54% -1.79% 205228 1.1309 69.37 5.51 -0.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200410 5.84 5.89 5.6 5.69 -2.07% -0.87% 1.97% 261772 1.5038 92.24 5.74 3.99% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200409 5.72 5.88 5.72 5.81 1.93% 0% 4.12% 270004 1.5693 96.26 5.81 5.25% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200408 5.64 5.74 5.6 5.7 0.35% 0.35% 2.15% 228918 1.3011 79.8 5.68 2.9% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200407 5.66 5.71 5.63 5.68 2.9% 0.18% 1.79% 251104 1.4236 87.32 5.67 2.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200403 5.58 5.64 5.5 5.52 -1.78% -0.9% -1.08% 243186 1.3544 83.07 5.57 0.91% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200402 5.4 5.62 5.37 5.62 2.93% 1.63% 0.72% 284970 1.5762 96.68 5.53 0.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200401 5.42 5.61 5.4 5.46 0.74% -0.91% -2.15% 292070 1.6084 98.65 5.51 -0.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200331 5.55 5.59 5.4 5.42 -0.55% -1.28% -2.87% 242385 1.331 81.64 5.49 -0.54% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200324 6.42 6.48 5.8 6.26 -0.32% 1.29% 12.19% 622447 3.8445 235.81 6.18 11.96% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200323 6.6 6.69 6.27 6.28 -9.9% -3.09% 12.54% 770372 4.9916 306.17 6.48 17.39% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200320 7.15 7.18 6.8 6.97 -2.11% -0.14% 24.91% 881650 6.1514 377.31 6.98 26.45% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200319 6.78 7.18 6.7 7.12 6.11% 2.15% 27.6% 1261545 8.7885 539.06 6.97 26.27% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200318 6.63 7.03 6.57 6.71 1.51% -1.47% 20.25% 947105 6.4495 395.59 6.81 23.37% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200317 6.47 6.73 6.29 6.61 3.28% 1.54% 18.46% 601098 3.9148 240.12 6.51 17.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200316 6.89 6.9 6.35 6.4 -6.98% -3.9% 14.7% 665912 4.4317 271.83 6.66 20.65% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200313 6.2 6.96 6.15 6.88 4.72% 5.52% 23.3% 662205 4.3177 264.83 6.52 18.12% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200312 6.69 6.82 6.44 6.57 -4.37% -0.76% 17.74% 669594 4.4348 272.02 6.62 19.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200311 6.78 7.07 6.73 6.87 1.33% -0.58% 23.12% 891657 6.1641 378.08 6.91 25.18% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200310 6.4 6.81 6.18 6.78 6.77% 4.15% 21.51% 656276 4.2736 262.13 6.51 17.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200309 6.53 6.74 6.33 6.35 -5.51% -2.46% 13.8% 471091 3.0678 188.17 6.51 17.93% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200306 6.57 6.83 6.45 6.72 0.75% 0.75% 20.43% 478293 3.1915 195.76 6.67 20.83% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200305 6.88 6.93 6.62 6.67 -1.04% -0.89% 19.53% 538168 3.6205 222.07 6.73 21.92% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200304 6.6 6.87 6.56 6.74 0.6% 0.3% 20.79% 582200 3.9104 239.85 6.72 21.74% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200303 6.53 6.73 6.4 6.7 5.51% 1.36% 20.07% 711812 4.7041 288.53 6.61 19.75% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200302 6.11 6.43 6.1 6.35 6.54% 1.28% 13.8% 486996 3.0529 187.25 6.27 13.59% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200228 6.19 6.28 5.95 5.96 -8.31% -2.3% 6.81% 586327 3.579 219.52 6.1 10.51% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200227 6.58 6.66 6.36 6.5 0% -0.31% 16.49% 508294 3.3133 203.23 6.52 18.12% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200226 6.84 6.88 6.47 6.5 -7.01% -2.69% 16.49% 808220 5.4012 331.29 6.68 21.01% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200225 6.9 7.05 6.56 6.99 -1.96% 1.45% 25.27% 1040808 7.1713 439.86 6.89 24.82% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200224 6.64 7.17 6.64 7.13 8.69% 2.74% 27.78% 1167800 8.1097 497.42 6.94 25.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200221 6.3 6.64 6.27 6.56 4.13% 0.92% 17.56% 803522 5.2236 320.4 6.5 17.75% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200220 6.14 6.36 6.02 6.3 3.11% 1.45% 12.9% 714835 4.4384 272.24 6.21 12.5% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200219 6.45 6.62 6.1 6.11 -0.16% -3.17% 9.5% 870156 5.4948 337.03 6.31 14.31% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200218 5.95 6.2 5.84 6.12 4.97% 2.34% 9.68% 840159 5.0264 308.3 5.98 8.33% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200217 5.78 5.85 5.72 5.83 2.46% 0.69% 4.48% 486382 2.8146 172.64 5.79 4.89% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200214 5.66 5.77 5.62 5.69 0% -0.18% 1.97% 272120 1.5512 95.15 5.7 3.26% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200213 5.7 5.78 5.62 5.69 -0.7% -0.35% 1.97% 290576 1.6588 101.75 5.71 3.44% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200212 5.55 5.75 5.53 5.73 2.69% 1.06% 2.69% 263538 1.4932 91.59 5.67 2.72% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200211 5.63 5.68 5.52 5.58 -1.06% 0% 0% 195619 1.0924 67 5.58 1.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200210 5.56 5.68 5.52 5.64 0.71% 0.53% 1.08% 224581 1.2595 77.25 5.61 1.63% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200207 5.48 5.61 5.36 5.6 2.19% 2.56% 0.36% 353897 1.9322 118.51 5.46 -1.09% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200206 5.34 5.52 5.26 5.48 4.78% 1.48% -1.79% 324404 1.7502 107.35 5.4 -2.17% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200205 5.18 5.36 5.14 5.23 1.75% -0.38% -6.27% 271024 1.4238 87.33 5.25 -4.89% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200204 4.78 5.22 4.78 5.14 -1.91% 0.98% -7.89% 367688 1.872 114.82 5.09 -7.79% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200203 5.24 5.24 5.24 5.24 -9.97% 0% -6.09% 30651 0.1606 9.85 5.24 -5.07% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200123 6.15 6.15 5.62 5.82 -6.43% -1.02% 4.3% 486652 2.8627 175.59 5.88 6.52% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200122 6.2 6.26 5.9 6.22 -0.8% 1.8% 11.47% 291870 1.7846 109.46 6.11 10.69% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200121 6.25 6.39 6.21 6.27 0.16% -0.32% 12.37% 226888 1.4268 87.51 6.29 13.95% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200120 6.22 6.31 6.17 6.26 -0.32% 0.16% 12.19% 207006 1.2945 79.4 6.25 13.22% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200117 6.34 6.49 6.17 6.28 -2.18% -0.48% 12.54% 365779 2.3079 141.56 6.31 14.31% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200116 6.42 6.47 6.23 6.42 1.42% 1.1% 15.05% 392218 2.489 152.67 6.35 15.04% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200115 6.17 6.35 6.12 6.33 1.77% 1.28% 13.44% 318298 1.9887 121.98 6.25 13.22% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200114 6.17 6.29 6.11 6.22 0.81% 0.32% 11.47% 342769 2.1236 130.25 6.2 12.32% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200113 5.9 6.19 5.82 6.17 4.22% 2.15% 10.57% 427049 2.5802 158.26 6.04 9.42% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200110 6.01 6.04 5.88 5.92 -1.5% -0.34% 6.09% 197775 1.1749 72.06 5.94 7.61% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200109 5.9 6.02 5.85 6.01 2.91% 1.35% 7.71% 312999 1.8553 113.8 5.93 7.43% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200108 5.92 5.99 5.84 5.84 -2.34% -1.02% 4.66% 294755 1.7393 106.68 5.9 6.88% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200107 5.9 5.99 5.84 5.98 0.5% 1.36% 7.17% 389466 2.2965 140.86 5.9 6.88% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200106 5.71 6.06 5.66 5.95 3.84% 1.36% 6.63% 504542 2.9637 181.78 5.87 6.34% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200103 5.66 5.78 5.66 5.73 1.06% 0.35% 2.69% 278369 1.5899 97.52 5.71 3.44% 5.56 0% 5.59 0% 5.58 0% 0.44%
20200102 5.59 5.72 5.55 5.67 1.98% 0.35% 1.61% 338504 1.9119 117.27 5.65 2.36% 5.56 0% 5.59 0% 5.58 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1